{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81877,"rows_kept":81877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735862400824,0.3808,97063.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862402526,0.3608,97063.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862402726,0.3648,97063.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862404528,0.3648,97063.0,97061.0,0.01070556]
["bitfinex-derivatives","BTCF0:USTF0",1735862404732,0.3648,97063.0,97062.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735862405118,0.3648,97063.0,97062.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735862405525,0.3648,97063.0,97062.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735862405727,0.3648,97063.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862406213,0.3668,97063.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862406925,0.15486806,97062.0,97061.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735862407521,0.10496806,97062.0,97061.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735862407723,0.006,97063.0,97061.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735862407724,0.17032077,97065.0,97061.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735862407922,0.12042077,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862408329,0.07052077,97065.0,97064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735862408632,0.5809,97157.0,97064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735862408633,0.18537852,97066.0,97064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735862409023,0.18537852,97066.0,97064.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735862409218,0.18537852,97066.0,97064.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735862409824,0.18637852,97066.0,97064.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735862410026,0.001,97066.0,97064.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735862410433,0.12340799,97070.0,97064.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735862410825,0.12340799,97070.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862411634,0.12340799,97074.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862412029,0.12340799,97074.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862412832,0.001,97074.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862413342,0.12340799,97075.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862413529,0.001,97074.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862413735,0.001,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862414233,0.002,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862415234,0.001,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862415830,0.12340799,97077.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862416032,5.82e-06,97073.0,97065.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735862417851,0.00100582,97073.0,97065.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735862419846,0.00200582,97073.0,97065.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735862423951,0.00200582,97073.0,97066.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735862424243,0.00200582,97073.0,97065.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1735862424446,0.00200582,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862429257,0.00200582,97073.0,97072.0,0.37147744]
["bitfinex-derivatives","BTCF0:USTF0",1735862429453,0.00200582,97073.0,97072.0,0.01067744]
["bitfinex-derivatives","BTCF0:USTF0",1735862429655,0.00200582,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862429855,0.7216,97071.0,97057.0,0.1491589]
["bitfinex-derivatives","BTCF0:USTF0",1735862430056,0.3608,97060.0,97057.0,0.0493589]
["bitfinex-derivatives","BTCF0:USTF0",1735862430758,0.412363,97060.0,97057.0,0.0493589]
["bitfinex-derivatives","BTCF0:USTF0",1735862431153,0.3608,97060.0,97057.0,0.0493589]
["bitfinex-derivatives","BTCF0:USTF0",1735862431663,0.3608,97060.0,97055.0,0.01038047]
["bitfinex-derivatives","BTCF0:USTF0",1735862431664,0.05015928,97059.0,97055.0,0.01038047]
["bitfinex-derivatives","BTCF0:USTF0",1735862431960,0.05015928,97059.0,97050.0,0.06694424]
["bitfinex-derivatives","BTCF0:USTF0",1735862432161,0.3608,97051.0,97050.0,0.06694424]
["bitfinex-derivatives","BTCF0:USTF0",1735862432362,0.3608,97051.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735862432673,0.3608,97051.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735862433056,0.0325,97050.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735862433259,0.0639,97050.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735862434154,0.0639,97050.0,97049.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735862434556,0.115468,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862435157,0.115468,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735862435461,0.115468,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862435856,0.16562913,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862438763,0.26965042,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862440262,0.115468,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862441263,0.0639,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862444677,0.115468,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862448474,0.0639,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862449572,0.0639,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862450979,0.21808242,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862451977,0.21808242,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862453975,0.11406164,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862455176,0.115468,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862457973,0.27784222,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862459280,0.26716372,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862460978,0.38526196,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862461777,0.38526196,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862461975,0.26716372,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862462379,0.26716372,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862466878,0.21559572,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862467077,0.33370378,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862467887,0.33370378,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862470085,0.38527178,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862489900,0.4025761,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862490200,0.53711967,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862491201,0.51981535,97050.0,97049.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735862492402,0.51981535,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862492599,0.38527178,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862492806,0.4025762,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862494497,0.38527178,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862502710,0.519958,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862508012,1.241558,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862511313,1.52011343,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862511714,1.53741464,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862512015,1.52011343,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862514013,1.65011343,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735862514316,0.051579,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862514515,0.3608,97032.0,97029.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1735862514723,0.051579,97030.0,97029.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1735862514908,0.051579,97030.0,97029.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1735862516308,0.20327472,97030.0,97029.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1735862517219,0.20327472,97030.0,97029.0,0.0561249]
["bitfinex-derivatives","BTCF0:USTF0",1735862517525,0.20327472,97030.0,97029.0,0.0571249]
["bitfinex-derivatives","BTCF0:USTF0",1735862520313,0.21368545,97030.0,97029.0,0.0571249]
["bitfinex-derivatives","BTCF0:USTF0",1735862522419,0.33197257,97030.0,97029.0,0.0571249]
["bitfinex-derivatives","BTCF0:USTF0",1735862523825,0.21368545,97030.0,97029.0,0.0571249]
["bitfinex-derivatives","BTCF0:USTF0",1735862524011,0.15169572,97030.0,97029.0,0.0571249]
["bitfinex-derivatives","BTCF0:USTF0",1735862524213,0.10179572,97030.0,97029.0,0.7179249]
["bitfinex-derivatives","BTCF0:USTF0",1735862524409,0.07813447,97030.0,97029.0,0.7179249]
["bitfinex-derivatives","BTCF0:USTF0",1735862524614,0.07813447,97030.0,97029.0,0.4179249]
["bitfinex-derivatives","BTCF0:USTF0",1735862525028,0.21645997,97045.0,97029.0,0.3663459]
["bitfinex-derivatives","BTCF0:USTF0",1735862525223,0.21645997,97045.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735862526427,0.003,97045.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735862527125,0.005,97045.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735862529227,0.005,97045.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862529423,0.005,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862532023,0.19135233,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862533726,0.006,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862534426,0.006,97045.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862535029,0.3608,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862535225,0.3608,97043.0,97042.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735862535526,0.3608,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862535727,0.412372,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862536336,0.42318039,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862536530,0.52420186,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862536926,0.52720186,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862537361,0.52720186,97043.0,97042.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735862538733,0.051573,97042.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735862538941,0.3608,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735862539241,0.41244278,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735862539537,0.47624278,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735862540142,0.47624278,97034.0,97033.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735862540952,0.62643707,97034.0,97033.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735862541245,0.62643707,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735862541636,0.62643707,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862541843,0.051582,97025.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735862542043,0.412382,97025.0,97010.0,0.06701229]
["bitfinex-derivatives","BTCF0:USTF0",1735862542239,0.41244587,97025.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735862542446,0.41244587,97025.0,97024.0,0.05312793]
["bitfinex-derivatives","BTCF0:USTF0",1735862542746,0.36086387,97025.0,97024.0,0.05312793]
["bitfinex-derivatives","BTCF0:USTF0",1735862543346,0.51105816,97025.0,97024.0,0.05312793]
["bitfinex-derivatives","BTCF0:USTF0",1735862543542,0.51205816,97025.0,97024.0,0.05812793]
["bitfinex-derivatives","BTCF0:USTF0",1735862543745,0.15125816,97025.0,97024.0,0.05912793]
["bitfinex-derivatives","BTCF0:USTF0",1735862544748,0.00106387,97025.0,97024.0,0.05912793]
["bitfinex-derivatives","BTCF0:USTF0",1735862545045,0.18522708,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862545245,0.03662708,97032.0,97031.0,0.712378]
["bitfinex-derivatives","BTCF0:USTF0",1735862545647,0.02502708,97032.0,97031.0,0.883578]
["bitfinex-derivatives","BTCF0:USTF0",1735862545849,0.02502708,97032.0,97031.0,0.712378]
["bitfinex-derivatives","BTCF0:USTF0",1735862546053,0.01102708,97032.0,97031.0,0.712378]
["bitfinex-derivatives","BTCF0:USTF0",1735862546353,0.09259953,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862546547,0.09259953,97033.0,97032.0,0.513738]
["bitfinex-derivatives","BTCF0:USTF0",1735862546749,0.09259953,97033.0,97032.0,0.813738]
["bitfinex-derivatives","BTCF0:USTF0",1735862547450,0.12346604,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862549347,0.12646604,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862549549,0.13146604,97048.0,97047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735862557660,0.008,97048.0,97047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735862563170,0.008,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862563470,0.008,97048.0,97047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735862573782,0.0382,97048.0,97047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735862582081,0.08650441,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735862582372,4.1e-07,97049.0,97048.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1735862582576,4.1e-07,97049.0,97048.0,0.712369]
["bitfinex-derivatives","BTCF0:USTF0",1735862582876,2.6e-07,97055.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735862583081,0.058941,97063.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735862583281,0.058941,97063.0,97062.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735862583483,0.026341,97063.0,97062.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735862583677,5.3e-07,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735862583883,5.3e-07,97068.0,97067.0,0.583559]
["bitfinex-derivatives","BTCF0:USTF0",1735862584176,0.0306,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862585872,0.00154516,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862586981,0.03374516,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862587184,0.06674516,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862588373,0.07574516,97096.0,97095.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735862588770,0.08074516,97096.0,97095.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735862590872,0.44154516,97096.0,97095.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735862594085,0.49201111,97096.0,97095.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735862595188,0.49201111,97096.0,97080.0,0.10196991]
["bitfinex-derivatives","BTCF0:USTF0",1735862595983,0.49201111,97096.0,97087.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735862596183,0.49201111,97096.0,97086.0,0.10196991]
["bitfinex-derivatives","BTCF0:USTF0",1735862596184,0.49201111,97096.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735862598988,0.48701111,97096.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735862599191,0.49201111,97096.0,97094.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735862601092,0.49201111,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862602391,0.48601111,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862603090,0.48301111,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862603291,0.48301111,97096.0,97085.0,0.06234477]
["bitfinex-derivatives","BTCF0:USTF0",1735862603292,0.53315013,97096.0,97085.0,0.06234477]
["bitfinex-derivatives","BTCF0:USTF0",1735862604109,0.53315013,97096.0,97085.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735862604800,0.18491343,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862605892,0.18791343,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862606088,0.003,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862608490,0.15058004,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862611096,0.23839643,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862612191,0.003,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862615699,0.05313902,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862616804,0.26436172,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862621908,0.15087994,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862623407,0.003,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862624609,0.15087994,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862625613,0.26455797,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862632418,0.15087994,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862633739,0.003,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862635127,0.26442284,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862636824,0.15087994,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862638126,0.003,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862639425,0.15087994,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862646525,0.82167994,97093.0,97071.0,0.24656679]
["bitfinex-derivatives","BTCF0:USTF0",1735862646717,0.05156,97066.0,97062.0,0.06665411]
["bitfinex-derivatives","BTCF0:USTF0",1735862647117,0.35156,97066.0,97062.0,0.01509211]
["bitfinex-derivatives","BTCF0:USTF0",1735862647333,0.3608,97063.0,97038.0,0.49313358]
["bitfinex-derivatives","BTCF0:USTF0",1735862647632,0.3608,97063.0,97015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735862647633,0.3608,97045.0,97040.0,0.10197953]
["bitfinex-derivatives","BTCF0:USTF0",1735862647931,0.051572,97044.0,97030.0,0.10197953]
["bitfinex-derivatives","BTCF0:USTF0",1735862648121,0.3608,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862649431,0.50867994,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862649838,0.50867994,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862650625,0.50867994,97036.0,97027.0,0.01309163]
["bitfinex-derivatives","BTCF0:USTF0",1735862650822,0.14787994,97036.0,97026.0,0.10197953]
["bitfinex-derivatives","BTCF0:USTF0",1735862651023,0.14787994,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735862651223,0.50867994,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735862651426,0.50867994,97036.0,97026.0,0.10197953]
["bitfinex-derivatives","BTCF0:USTF0",1735862651821,0.50867994,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862652131,0.41193902,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862652327,0.41193902,97036.0,97026.0,0.10197953]
["bitfinex-derivatives","BTCF0:USTF0",1735862652535,0.41193902,97036.0,97025.0,0.06239631]
["bitfinex-derivatives","BTCF0:USTF0",1735862652731,0.41193902,97036.0,97026.0,0.10197953]
["bitfinex-derivatives","BTCF0:USTF0",1735862653033,0.41193902,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862653730,0.41193902,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862653930,0.41093902,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862655532,0.47177366,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862657628,0.42163464,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862658933,0.5752515,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862660134,0.42163464,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862663037,0.47180282,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862666135,0.42163464,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735862666734,0.15358504,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862667336,0.15358504,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862667931,0.15358504,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862668139,0.1846263,97041.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735862668633,0.1846263,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735862669433,0.23479152,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735862669635,0.23479152,97041.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862669937,0.23479152,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735862671141,0.23579152,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735862671640,0.05216522,97041.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862672738,0.05116522,97041.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862672938,0.05116522,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735862673641,0.3608,97047.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862673843,0.3608,97047.0,97038.0,0.01302408]
["bitfinex-derivatives","BTCF0:USTF0",1735862674034,0.3608,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862674934,0.3638,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862675244,0.55971104,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862675742,0.56171104,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862676439,0.73112035,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862677136,0.73212035,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862677939,0.92541678,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862680047,0.97698678,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862682450,0.92541678,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862682655,0.92541678,97047.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862682951,0.92541678,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735862683644,0.92148263,97047.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862683847,0.91948263,97047.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862684047,6.406e-05,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862685548,0.31521919,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862686852,0.36538441,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862688254,0.1959751,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862689652,6.406e-05,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862690555,0.31074527,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862691949,0.1959751,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862693480,6.406e-05,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862694359,0.14580988,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862695968,0.1959751,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862702854,0.41245531,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735862703049,0.41245531,97039.0,97035.0,0.01322772]
["bitfinex-derivatives","BTCF0:USTF0",1735862703254,0.41245531,97039.0,97029.0,0.13400304]
["bitfinex-derivatives","BTCF0:USTF0",1735862703449,6.341e-05,97036.0,97029.0,0.13400304]
["bitfinex-derivatives","BTCF0:USTF0",1735862703657,6.278e-05,97033.0,97032.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735862704563,6.278e-05,97033.0,97032.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735862705162,0.1458086,97033.0,97032.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735862706265,0.1458086,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862706558,0.19597382,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862708076,0.35961718,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862711661,0.41246841,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862713157,0.21655737,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862713667,0.31087333,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862714865,0.62024062,97033.0,97032.0,0.42623605]
["bitfinex-derivatives","BTCF0:USTF0",1735862715769,0.62024062,97033.0,97032.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735862716063,0.67040584,97033.0,97032.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735862716962,1.03120584,97033.0,97032.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735862717361,1.03120584,97033.0,97024.0,0.01294366]
["bitfinex-derivatives","BTCF0:USTF0",1735862717565,1.03120584,97033.0,97023.0,0.06700152]
["bitfinex-derivatives","BTCF0:USTF0",1735862717865,6.116e-05,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735862718453,1.03114306,97033.0,97023.0,0.08035082]
["bitfinex-derivatives","BTCF0:USTF0",1735862718666,1.03214306,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862719261,1.03120584,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862719865,1.03120584,97033.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862719866,0.99910319,97033.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862720260,6.216e-05,97030.0,97029.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735862721363,6.216e-05,97030.0,97020.0,0.36234608]
["bitfinex-derivatives","BTCF0:USTF0",1735862721569,0.051581,97027.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735862721769,0.0324,97026.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735862722471,9.635e-05,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735862723172,0.19600739,97025.0,97020.0,0.24142928]
["bitfinex-derivatives","BTCF0:USTF0",1735862723557,9.511e-05,97021.0,97020.0,0.27970593]
["bitfinex-derivatives","BTCF0:USTF0",1735862723760,9.511e-05,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862724966,0.00109511,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862725163,0.14684093,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862726668,0.19700615,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862728275,0.19895615,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862728471,0.19895615,97021.0,97020.0,0.0639526]
["bitfinex-derivatives","BTCF0:USTF0",1735862730367,0.2162661,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735862730568,0.24749819,97032.0,97020.0,0.3731686]
["bitfinex-derivatives","BTCF0:USTF0",1735862730768,0.24749819,97032.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735862731076,0.24749819,97032.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862731475,0.051578,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862732069,0.20063951,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862733680,0.20063951,97031.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735862734075,0.20063951,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862734275,0.20063951,97031.0,97030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735862737186,0.37074627,97031.0,97030.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1735862738086,0.051578,97031.0,97030.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1735862739281,0.37074627,97031.0,97030.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1735862741381,0.31916827,97031.0,97030.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1735862741581,0.44779516,97031.0,97030.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1735862741992,0.44779516,97031.0,97030.0,0.03318634]
["bitfinex-derivatives","BTCF0:USTF0",1735862744685,0.44779516,97031.0,97030.0,0.09718634]
["bitfinex-derivatives","BTCF0:USTF0",1735862744884,0.39789516,97031.0,97030.0,0.09718634]
["bitfinex-derivatives","BTCF0:USTF0",1735862745280,0.29809516,97031.0,97030.0,0.45798634]
["bitfinex-derivatives","BTCF0:USTF0",1735862745488,0.24819516,97031.0,97030.0,0.45798634]
["bitfinex-derivatives","BTCF0:USTF0",1735862746083,0.12862689,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862747182,0.05016362,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862748677,0.09431596,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862750191,0.14447958,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862756095,0.32985051,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862757597,0.14447958,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862759287,0.32985051,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735862761988,0.32985051,97033.0,97032.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735862765890,0.14447958,97033.0,97032.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735862766395,0.21647649,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862766600,0.21647649,97046.0,97045.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1735862767295,0.00154634,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862768799,0.11880765,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862775099,0.50264963,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862776500,0.51536602,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862776704,0.26796432,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862777800,0.01426273,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862779404,0.26796432,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862782406,0.31812741,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862787626,0.30541102,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862791213,0.55290299,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862796920,0.30541102,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862798123,0.30386468,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862799124,0.13644028,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862799327,0.24749197,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862800529,0.001,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862802131,0.30486468,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862809220,0.1684244,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862810630,0.001,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862811621,0.1684244,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735862811829,0.051568,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862812032,0.051568,97050.0,97049.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735862813029,0.053568,97050.0,97049.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735862813231,0.36261589,97050.0,97049.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735862816035,0.31104789,97050.0,97049.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735862817226,0.1744244,97050.0,97049.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735862818233,0.24739267,97063.0,97055.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735862818433,0.24739267,97063.0,97062.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735862818738,0.11764067,97069.0,97062.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735862819133,0.11764067,97069.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735862820541,0.18530307,97071.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735862820741,0.18530307,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862821941,0.18530307,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862822244,0.18530307,97074.0,97071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862823050,0.18630307,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862823248,0.001,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862824539,0.15723353,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862825845,0.003,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862834352,0.11423245,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862835948,0.23746757,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862837549,0.11423245,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862838248,0.11423245,97074.0,97073.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735862846354,0.10140001,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862846553,0.1,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735862846747,0.1,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735862847950,0.24739267,97104.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862848150,0.24739267,97104.0,97103.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1735862848151,0.24390892,97104.0,97103.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1735862848358,0.20389594,97104.0,97103.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1735862848557,0.0968,97121.0,97103.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1735862848758,0.0968,97121.0,97120.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735862850263,0.2493601,97121.0,97120.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735862850859,0.2533601,97121.0,97120.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735862851059,0.2623601,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862852864,0.15992582,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862854466,0.09472582,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862860970,0.09372582,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862861269,0.0406,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862866071,0.0907239,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862873890,0.0591239,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862878601,0.16189824,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862886490,0.0591239,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862886690,0.2446328,97121.0,97120.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735862887303,0.2446328,97121.0,97120.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735862888098,0.009,97121.0,97120.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735862889309,0.0591239,97121.0,97120.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735862890802,0.0571239,97121.0,97120.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735862891402,0.0561239,97121.0,97120.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735862907110,0.17259764,97121.0,97120.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735862908516,0.0561239,97121.0,97120.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735862909421,0.051531,97120.0,97106.0,0.18489471]
["bitfinex-derivatives","BTCF0:USTF0",1735862909620,0.3608,97112.0,97106.0,0.18489471]
["bitfinex-derivatives","BTCF0:USTF0",1735862909815,8.172e-05,97107.0,97106.0,0.18489471]
["bitfinex-derivatives","BTCF0:USTF0",1735862910121,8.172e-05,97107.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862910519,8.029e-05,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862911431,8.029e-05,97103.0,97102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735862911620,8.029e-05,97103.0,97102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735862912229,8.029e-05,97103.0,97102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735862912725,0.11652154,97103.0,97102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735862913121,0.11652154,97103.0,97102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735862913324,0.16664544,97103.0,97102.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735862913527,0.16664544,97103.0,97102.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735862914718,0.05020419,97103.0,97102.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735862915521,0.18518115,97109.0,97108.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735862915921,0.15430077,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735862917127,0.15430077,97113.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735862918419,0.001,97113.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735862918725,0.002,97113.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735862925033,0.002,97113.0,97112.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735862935933,0.002,97113.0,97112.0,0.583635]
["bitfinex-derivatives","BTCF0:USTF0",1735862936134,0.002,97113.0,97112.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735862943340,0.15630077,97113.0,97112.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735862944541,0.05211684,97113.0,97112.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735862945934,0.002,97113.0,97112.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735862947036,0.002,97113.0,97112.0,0.294935]
["bitfinex-derivatives","BTCF0:USTF0",1735862947235,0.002,97113.0,97112.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1735862947435,0.002,97113.0,97112.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1735862947838,0.3301731,97113.0,97112.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1735862948958,0.051536,97111.0,97100.0,0.06854634]
["bitfinex-derivatives","BTCF0:USTF0",1735862949245,0.6909731,97113.0,97100.0,0.06854634]
["bitfinex-derivatives","BTCF0:USTF0",1735862949246,0.3608,97102.0,97100.0,0.06854634]
["bitfinex-derivatives","BTCF0:USTF0",1735862949446,0.3608,97102.0,97100.0,0.00154482]
["bitfinex-derivatives","BTCF0:USTF0",1735862949838,0.3608,97102.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862949839,0.6608,97102.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735862950035,0.3608,97102.0,97090.0,0.06700152]
["bitfinex-derivatives","BTCF0:USTF0",1735862950237,0.412341,97102.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735862950839,0.412341,97102.0,97100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735862951248,0.32788939,97101.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735862951647,0.0055,97100.0,97093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735862951845,0.0055,97100.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862952248,0.17878423,97099.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735862953346,0.17878423,97099.0,97095.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735862953550,0.17878423,97098.0,97095.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735862954848,0.17978423,97098.0,97095.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1735862955054,0.17878423,97097.0,97095.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1735862955650,0.17878423,97097.0,97095.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1735862956653,0.05011684,97096.0,97095.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1735862957648,0.05011684,97096.0,97095.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1735862958050,0.18474896,97096.0,97095.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1735862958355,0.18574896,97096.0,97095.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1735862959346,0.2358658,97096.0,97095.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1735862962756,0.2358658,97096.0,97084.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1735862963055,0.06700152,97094.0,97084.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1735862963362,0.051551,97084.0,97080.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1735862963658,0.05155,97084.0,97080.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1735862964553,0.05011684,97083.0,97080.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1735862964755,0.05011684,97083.0,97068.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735862964756,0.3608,97082.0,97065.0,0.01136188]
["bitfinex-derivatives","BTCF0:USTF0",1735862964958,0.051557,97072.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735862965149,0.3608,97068.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735862966854,0.051557,97071.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735862967052,0.18474896,97077.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862967252,0.18474896,97077.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735862967446,0.18474896,97074.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735862968459,0.18474896,97074.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735862968852,0.05014873,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735862970255,0.05114873,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735862971552,0.05014873,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735862971857,0.05014873,97072.0,97069.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735862972053,0.05014873,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735862972754,0.05314873,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735862975765,0.05314873,97072.0,97071.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1735862976060,0.18474896,97075.0,97074.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735862976858,0.18474896,97080.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735862978467,0.18974896,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735862979272,0.19174896,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735862979472,0.13331124,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735862985767,0.18486324,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735862985962,0.43331124,97080.0,97069.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735862986170,0.051558,97071.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735862986363,0.412358,97071.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735862987172,0.41242298,97071.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735862987369,0.051558,97070.0,97069.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735862987569,0.051558,97070.0,97064.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1735862987570,0.051558,97069.0,97064.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1735862987772,0.051558,97069.0,97064.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735862987975,0.05162248,97069.0,97064.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735862988178,6.448e-05,97069.0,97064.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735862988367,6.448e-05,97069.0,97068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1735862988779,0.00106448,97069.0,97068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1735862988974,0.12737572,97069.0,97068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1735862992673,0.17752824,97069.0,97068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1735863011785,0.22908624,97069.0,97068.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735863012495,0.37627677,97069.0,97068.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735863012794,0.33873391,97069.0,97068.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735863013386,0.33873391,97069.0,97068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1735863014389,0.44565635,97069.0,97068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1735863016886,0.44565635,97069.0,97064.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735863017085,0.44565635,97069.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735863017086,0.051563,97060.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735863017292,0.3608,97055.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735863017596,0.36089516,97055.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735863018196,0.36089516,97055.0,97054.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1735863018585,0.68454945,97055.0,97054.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1735863018789,0.68454945,97055.0,97054.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1735863020186,0.68554945,97055.0,97054.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1735863025897,0.53835892,97055.0,97054.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1735863028498,0.55268091,97055.0,97054.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1735863028900,0.55268091,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735863029100,0.60424691,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735863030603,0.55168091,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735863030792,0.60324691,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863030992,0.7506748,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863040204,0.99780372,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863041107,0.94623772,97055.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863041318,0.051573,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735863041612,0.05166483,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735863043312,0.37559489,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735863043813,0.37659489,97045.0,97044.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735863044013,0.37659489,97045.0,97044.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735863048519,0.37659489,97045.0,97044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863051110,0.22912859,97045.0,97044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863053420,0.24300933,97045.0,97044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863053621,0.24300933,97045.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863053622,0.051574,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863053925,0.05166394,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863054822,0.05266394,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863055622,0.37667493,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863057825,0.44548194,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863059023,0.26901818,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863060527,0.59329558,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863064239,0.37694134,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863065428,0.05266394,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863066536,0.37694134,97039.0,97038.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735863067835,0.05158,97028.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735863068040,0.05158,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735863068432,8.667e-05,97028.0,97021.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735863068639,0.3608,97022.0,97021.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1735863068837,0.36088499,97022.0,97021.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1735863069740,0.41246799,97022.0,97021.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735863069930,0.41346799,97022.0,97021.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735863070941,0.73769494,97022.0,97021.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735863072938,0.051586,97017.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863073339,8.337e-05,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863074735,0.17654713,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863075339,0.17754713,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863076137,0.17854713,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863077437,0.05223589,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863078644,0.00208337,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863080260,0.05223589,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863080550,0.06566876,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863083042,0.19266792,97016.0,97015.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735863084253,0.19266792,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863087760,0.34011766,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863099667,0.33911766,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863100655,0.33811766,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863100858,0.19066792,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863102868,0.01351624,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863104265,0.19066792,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863110270,0.33853455,97016.0,97015.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1735863110663,0.33853455,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863112167,0.32510168,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863120568,0.49341091,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863122472,0.54499691,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863122672,0.54499691,97016.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735863123076,8.031e-05,97004.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735863124876,0.12707947,97004.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735863125783,0.12699916,97004.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735863125988,0.05927947,97004.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735863126188,0.2166702,97011.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863127193,0.2166702,97011.0,97010.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1735863127491,0.24762308,97014.0,97010.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735863127889,0.24762308,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735863128795,0.24762308,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863129881,0.05015252,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863130486,0.66997253,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735863131496,0.21665897,97029.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735863131497,0.27853652,97031.0,97027.0,0.138781]
["bitfinex-derivatives","BTCF0:USTF0",1735863131695,0.27853652,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735863132794,0.30917253,97037.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863132997,0.30917253,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735863134497,0.3608,97039.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735863135497,0.09246969,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735863136895,0.27766939,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735863137303,0.27766939,97036.0,97035.0,0.06532318]
["bitfinex-derivatives","BTCF0:USTF0",1735863138202,0.09246969,97036.0,97035.0,0.06532318]
["bitfinex-derivatives","BTCF0:USTF0",1735863141209,0.09246969,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735863144008,0.20933965,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735863146805,0.14263781,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735863148000,0.09246969,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735863148706,0.14404569,97036.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735863148903,0.14404569,97036.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735863148904,0.051578,97032.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735863150408,0.051578,97032.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735863150602,0.16706738,97031.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735863151104,0.16706738,97031.0,97020.0,0.07991599]
["bitfinex-derivatives","BTCF0:USTF0",1735863151299,0.16706738,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735863152301,0.16806738,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735863163020,0.051583,97023.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735863163214,0.0868,97022.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735863163815,0.25386738,97022.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735863164422,0.25786738,97022.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735863165519,0.30306757,97021.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735863165715,0.35465157,97021.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863165916,0.35465157,97021.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863166120,0.0433,97020.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863166419,0.0433,97020.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863166923,0.34636757,97020.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863167622,0.39795157,97020.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735863167823,0.39795157,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863168025,0.30306757,97019.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863168919,0.30306757,97019.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863169116,0.051588,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863169320,0.18534345,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863169718,0.18534345,97006.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863170422,0.051588,97013.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863170423,0.11689926,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863171719,0.16706738,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735863171916,0.16706738,97009.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863172126,0.16706738,97009.0,97006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863172723,0.16706738,97009.0,97006.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735863173031,0.16706738,97010.0,97006.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735863174040,0.16706738,97010.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863176831,0.17981164,97010.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863177527,0.16706738,97010.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863179838,0.051589,97011.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863180241,0.051589,97011.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863181445,0.16706738,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863188046,0.05016812,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863188954,0.05016812,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863189158,0.051589,97011.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863189956,0.16717407,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863195254,0.25826271,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863195863,0.39438851,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863198865,0.39438851,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863199073,0.05159,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863200267,0.30472175,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863200463,0.35488987,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863204568,0.60245525,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863210672,0.35488987,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863211978,0.05159,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863213086,0.21876407,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863221579,0.16717407,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863221775,0.16717407,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863221979,0.3034772,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863223878,0.16717407,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863225179,0.30771101,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863225378,0.30771101,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863226481,0.61115933,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863228482,0.66274933,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863229384,0.81791984,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863230586,0.60129747,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863231880,0.14267864,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863233091,0.44612696,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863236187,0.60131661,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863240086,0.44612696,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863241492,0.14267864,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863242590,0.44612696,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863250301,0.35503832,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863256305,0.43744648,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863262814,0.68511382,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863269420,0.43744648,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863270710,0.13399816,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863272020,0.59288369,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863273516,0.95368369,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863276718,1.23125849,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863279420,1.07582128,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863281822,1.23122523,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735863286626,0.05159,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863287920,0.51044227,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863290229,0.35503832,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863292129,0.71583832,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863295630,0.87166739,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863296837,0.71583832,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863301322,0.96339635,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863304633,0.71583832,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863310842,0.8902887,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863312241,0.8715361,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863313431,0.89026453,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863314037,0.8715361,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863316533,0.8715361,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863317435,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863318443,0.58757101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863318635,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863320142,0.96712257,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863320736,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863321540,0.9671153,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863327053,0.96709675,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863328449,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863329672,0.96710648,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863331747,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863334345,0.96707185,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863337859,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863344157,0.9670107,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863344657,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863344958,0.96690586,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863348552,0.94837101,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863350863,0.96690416,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735863352352,0.96690416,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863352661,0.051592,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863353052,0.05165994,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863354561,0.41245994,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863354857,0.87260604,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863355862,0.87460604,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863356464,0.87760604,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863362367,0.88856956,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863362667,0.88856956,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735863362668,0.051594,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735863363061,0.0516609,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735863363970,0.35510922,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735863364769,0.35610922,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735863366077,0.35810922,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735863370474,0.60548395,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735863370974,0.60548395,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735863372075,0.76039975,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735863372571,0.051601,96990.0,96983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735863372769,0.051601,96989.0,96988.0,0.05314749]
["bitfinex-derivatives","BTCF0:USTF0",1735863373072,0.05166554,96989.0,96988.0,0.05314749]
["bitfinex-derivatives","BTCF0:USTF0",1735863373676,0.21883961,96989.0,96988.0,0.05314749]
["bitfinex-derivatives","BTCF0:USTF0",1735863374465,0.21883961,96989.0,96988.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1735863375077,0.35480596,96989.0,96988.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1735863376379,0.42416388,96989.0,96988.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1735863378976,0.051603,96984.0,96983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735863379483,0.05166661,96984.0,96983.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1735863380171,0.05166661,96984.0,96983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735863380391,0.051607,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863380875,0.05166952,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863381079,0.05166952,96978.0,96974.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735863381372,6.2e-05,96975.0,96974.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735863382474,0.05167,96975.0,96974.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735863382672,6.2e-05,96975.0,96967.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735863382873,0.051609,96973.0,96968.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735863383179,6.096e-05,96969.0,96968.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735863384165,0.18509265,96969.0,96968.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735863385674,0.00106096,96969.0,96968.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735863388880,0.05122908,96969.0,96968.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735863390879,0.05122908,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735863406387,0.16841466,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735863412089,0.30460259,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735863421604,0.051614,96964.0,96963.0,0.05316186]
["bitfinex-derivatives","BTCF0:USTF0",1735863422008,0.05167413,96964.0,96963.0,0.05316186]
["bitfinex-derivatives","BTCF0:USTF0",1735863422502,0.05167413,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863422703,0.05267413,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863422897,0.35621576,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863423099,0.35721576,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863424202,0.23212558,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863425411,0.23112558,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863425605,0.06377188,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863426799,0.36728152,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863429411,0.614139,96964.0,96963.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735863430402,0.614139,96964.0,96950.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735863430403,0.562525,96964.0,96950.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735863430708,0.051617,96958.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863431102,0.051618,96957.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863431308,5.884e-05,96956.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863432008,0.21903054,96956.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863432418,0.22003054,96956.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863432602,0.22103054,96956.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863433807,0.16941254,96956.0,96950.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735863434012,0.051621,96952.0,96951.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735863434408,0.05167922,96952.0,96951.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735863435607,0.05267922,96952.0,96951.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735863435919,0.05367922,96952.0,96951.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735863436107,0.05367922,96952.0,96950.0,0.02982497]
["bitfinex-derivatives","BTCF0:USTF0",1735863436307,0.00205822,96952.0,96940.0,0.05854601]
["bitfinex-derivatives","BTCF0:USTF0",1735863436512,0.11867532,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863436713,0.051622,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863436913,0.05167991,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863437523,0.21903361,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863438417,0.22003361,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863438822,0.22103361,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863439216,0.16941161,96950.0,96949.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735863442933,0.16941161,96950.0,96941.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735863443140,0.53021161,96950.0,96941.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735863443329,0.051623,96947.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735863444032,5.701e-05,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735863444834,0.11724259,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735863445032,0.11819864,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735863445433,0.11919864,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735863446241,0.051625,96943.0,96941.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735863446444,0.3608,96942.0,96940.0,0.01414601]
["bitfinex-derivatives","BTCF0:USTF0",1735863446740,0.051626,96941.0,96940.0,0.01414601]
["bitfinex-derivatives","BTCF0:USTF0",1735863447531,0.1673537,96941.0,96931.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1735863447746,0.051631,96933.0,96931.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1735863448346,0.051631,96933.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863448545,0.30246034,96941.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863448848,0.051631,96932.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863449037,0.2189847,96932.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863450137,0.1673537,96932.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863450346,0.051632,96931.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863450543,0.2189857,96931.0,96930.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1735863450743,0.2189857,96931.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863450744,0.051632,96930.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863452148,0.2189857,96930.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863452647,0.2199857,96930.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863455346,0.1683537,96930.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863455543,0.1683537,96930.0,96929.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735863457160,0.05116812,96930.0,96929.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735863458657,0.001,96930.0,96929.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735863460046,0.05116812,96930.0,96929.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735863462148,0.05116812,96930.0,96929.0,0.34809757]
["bitfinex-derivatives","BTCF0:USTF0",1735863462753,0.05116812,96930.0,96929.0,0.39973057]
["bitfinex-derivatives","BTCF0:USTF0",1735863467366,0.16842905,96930.0,96929.0,0.39973057]
["bitfinex-derivatives","BTCF0:USTF0",1735863470352,0.16842905,96930.0,96919.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735863470563,0.051633,96929.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863470958,4.771e-05,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863472272,0.00104771,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863473160,0.11830864,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863474364,0.00104771,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863475662,0.16847676,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863476668,0.17950207,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863477573,0.06370802,96925.0,96910.0,0.42785332]
["bitfinex-derivatives","BTCF0:USTF0",1735863477869,0.06366031,96925.0,96921.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735863478072,0.06366031,96925.0,96910.0,0.42785332]
["bitfinex-derivatives","BTCF0:USTF0",1735863478272,0.06366031,96925.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735863478761,4.748e-05,96923.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735863480170,0.05168348,96923.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863480366,0.66749158,96923.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863480566,0.051637,96921.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863481363,4.701e-05,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863482672,0.25505511,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863483178,0.25605511,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863483768,0.25705511,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863484167,0.00204701,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863485467,0.38522327,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863487075,0.16947606,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863509088,0.38522327,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863510182,0.30762135,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863511283,0.24918535,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863512987,0.55475969,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863518986,0.30762135,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863523294,0.30762135,96919.0,96911.0,0.35093144]
["bitfinex-derivatives","BTCF0:USTF0",1735863523680,4.622e-05,96912.0,96911.0,0.40257344]
["bitfinex-derivatives","BTCF0:USTF0",1735863525112,0.00104622,96912.0,96911.0,0.40257344]
["bitfinex-derivatives","BTCF0:USTF0",1735863525284,0.11830715,96912.0,96911.0,0.40257344]
["bitfinex-derivatives","BTCF0:USTF0",1735863525995,0.11930715,96912.0,96911.0,0.40257344]
["bitfinex-derivatives","BTCF0:USTF0",1735863526494,0.00204622,96912.0,96911.0,0.40257344]
["bitfinex-derivatives","BTCF0:USTF0",1735863527691,0.16947527,96912.0,96911.0,0.40257344]
["bitfinex-derivatives","BTCF0:USTF0",1735863528898,0.00204622,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863530197,0.30911651,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863531695,0.00204622,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863533491,0.55625485,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863534188,0.60789685,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863535001,0.30082656,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863536399,0.60789685,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863537802,0.55625485,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863538992,0.00104622,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863540508,0.16847527,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863541995,0.11830715,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863542202,0.00104622,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863543403,0.16847527,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863544600,0.00104622,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863544800,0.05268822,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863546215,0.22011727,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863547603,0.35959274,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863551925,0.22011727,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863553113,0.22011727,96912.0,96901.0,0.01342314]
["bitfinex-derivatives","BTCF0:USTF0",1735863553114,0.05268822,96912.0,96901.0,0.00621821]
["bitfinex-derivatives","BTCF0:USTF0",1735863553418,4.514e-05,96902.0,96901.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735863554610,0.00104514,96902.0,96901.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735863555614,0.00104514,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863556016,0.05121326,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863556715,0.05221326,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863559022,0.17244165,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863560822,0.05221326,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863562322,0.00204514,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863563628,0.17243927,96902.0,96901.0,0.06515592]
["bitfinex-derivatives","BTCF0:USTF0",1735863564016,0.17243927,96902.0,96901.0,0.42595592]
["bitfinex-derivatives","BTCF0:USTF0",1735863583642,0.05221326,96902.0,96901.0,0.42595592]
["bitfinex-derivatives","BTCF0:USTF0",1735863584340,0.05221326,96902.0,96901.0,0.36738049]
["bitfinex-derivatives","BTCF0:USTF0",1735863584725,0.00204514,96902.0,96901.0,0.36738049]
["bitfinex-derivatives","BTCF0:USTF0",1735863584931,0.00204514,96902.0,96901.0,0.41902849]
["bitfinex-derivatives","BTCF0:USTF0",1735863585939,0.1724732,96902.0,96901.0,0.41902849]
["bitfinex-derivatives","BTCF0:USTF0",1735863590342,0.05221326,96902.0,96901.0,0.41902849]
["bitfinex-derivatives","BTCF0:USTF0",1735863592039,0.00204514,96902.0,96901.0,0.41902849]
["bitfinex-derivatives","BTCF0:USTF0",1735863593334,0.00204514,96902.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735863593834,0.17250315,96902.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735863597042,0.17250315,96902.0,96901.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735863599549,0.3121619,96902.0,96901.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735863603146,0.3121619,96902.0,96901.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1735863603646,0.17250315,96902.0,96901.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1735863604954,0.00204514,96902.0,96901.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1735863606363,0.17250315,96902.0,96901.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1735863607350,0.11708571,96907.0,96906.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735863607650,0.11708571,96907.0,96906.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1735863608753,0.11808571,96907.0,96906.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1735863608952,0.001,96907.0,96906.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1735863609152,0.001,96907.0,96906.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735863609554,0.001,96907.0,96906.0,0.43406755]
["bitfinex-derivatives","BTCF0:USTF0",1735863611451,0.001,96907.0,96906.0,0.46616755]
["bitfinex-derivatives","BTCF0:USTF0",1735863615551,0.001,96907.0,96906.0,0.41127128]
["bitfinex-derivatives","BTCF0:USTF0",1735863616050,0.001,96907.0,96906.0,0.46291628]
["bitfinex-derivatives","BTCF0:USTF0",1735863620850,0.18540207,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735863621055,0.18540207,96912.0,96911.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735863621561,0.18540207,96912.0,96911.0,0.42659079]
["bitfinex-derivatives","BTCF0:USTF0",1735863621866,0.12347415,96912.0,96911.0,0.42659079]
["bitfinex-derivatives","BTCF0:USTF0",1735863622363,0.12447415,96912.0,96911.0,0.42859079]
["bitfinex-derivatives","BTCF0:USTF0",1735863622565,0.12447415,96912.0,96911.0,0.42959079]
["bitfinex-derivatives","BTCF0:USTF0",1735863623261,0.001,96912.0,96911.0,0.72959079]
["bitfinex-derivatives","BTCF0:USTF0",1735863623666,4.7e-07,96914.0,96913.0,0.388841]
["bitfinex-derivatives","BTCF0:USTF0",1735863623859,0.07354154,96918.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735863624054,0.07354154,96918.0,96917.0,0.583839]
["bitfinex-derivatives","BTCF0:USTF0",1735863624268,0.07354154,96919.0,96917.0,0.583839]
["bitfinex-derivatives","BTCF0:USTF0",1735863624471,0.07354154,96919.0,96918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735863625270,5.4e-07,96919.0,96918.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1735863625470,0.13395669,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735863625676,0.21588343,96942.0,96924.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735863625677,0.13395669,96933.0,96924.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735863625877,0.10995669,96933.0,96932.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735863626175,0.05030702,96933.0,96932.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735863626585,0.05030702,96933.0,96932.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1735863626965,0.01665258,96942.0,96941.0,0.217426]
["bitfinex-derivatives","BTCF0:USTF0",1735863627179,0.01665258,96942.0,96941.0,1.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735863627582,1.306e-05,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735863628575,0.18481869,96956.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863628779,0.18481869,96956.0,96955.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1735863629179,0.0644,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863630482,0.0734,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863633482,0.0734,96973.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863633685,0.39841861,96973.0,96946.0,0.02049106]
["bitfinex-derivatives","BTCF0:USTF0",1735863633876,0.39841861,96973.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863633877,0.3608,96963.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863634181,0.051615,96962.0,96954.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735863634486,0.3608,96963.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863634781,0.3608,96963.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863634988,0.3608,96963.0,96950.0,0.10224564]
["bitfinex-derivatives","BTCF0:USTF0",1735863635287,0.3608,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735863635787,0.0774,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863635987,0.09778889,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863636288,0.08484748,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863636881,0.09784748,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863639090,0.14945648,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735863640590,0.14945648,96973.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863640783,0.39784748,96973.0,96952.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1735863640985,0.3608,96961.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735863641486,0.41250749,96961.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735863643186,0.41650749,96961.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735863643379,0.71650749,96961.0,96946.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735863643588,0.71650749,96961.0,96938.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1735863643589,0.3608,96953.0,96938.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1735863643792,0.051627,96941.0,96940.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735863644297,0.05171375,96941.0,96940.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735863646094,0.05271375,96941.0,96940.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735863646295,0.05271375,96941.0,96934.0,0.36077813]
["bitfinex-derivatives","BTCF0:USTF0",1735863646888,0.05271375,96941.0,96940.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735863647692,0.05271375,96941.0,96934.0,0.41240813]
["bitfinex-derivatives","BTCF0:USTF0",1735863648196,0.051629,96936.0,96934.0,0.41240813]
["bitfinex-derivatives","BTCF0:USTF0",1735863648398,0.051629,96936.0,96934.0,0.36077813]
["bitfinex-derivatives","BTCF0:USTF0",1735863648592,8.542e-05,96935.0,96934.0,0.36077813]
["bitfinex-derivatives","BTCF0:USTF0",1735863649293,8.542e-05,96935.0,96922.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1735863649294,0.36088542,96935.0,96922.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1735863649597,8.288e-05,96923.0,96922.0,0.514156]
["bitfinex-derivatives","BTCF0:USTF0",1735863650901,8.288e-05,96923.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735863651094,8.288e-05,96923.0,96922.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735863652487,8.288e-05,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863652894,0.36088288,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863655797,0.36088288,96923.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863656096,0.36088288,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863656500,0.36088288,96923.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863656803,0.3608,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863657403,0.36088288,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863657793,0.36188288,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863658700,0.36288288,96923.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863659200,8.267e-05,96922.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863660304,0.00108267,96922.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863661698,0.05571867,96922.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863661896,0.08229889,96922.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863662304,0.08229889,96922.0,96921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735863662305,0.07829889,96922.0,96921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735863664706,0.07829889,96922.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735863664904,0.07829889,96922.0,96921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735863666311,0.12852576,96922.0,96921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735863669711,0.02698976,96922.0,96921.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1735863669900,0.05252474,96922.0,96921.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1735863670104,0.10416074,96922.0,96921.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1735863672403,0.10416074,96922.0,96921.0,0.01062686]
["bitfinex-derivatives","BTCF0:USTF0",1735863672605,0.10416074,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863674009,0.10416074,96922.0,96910.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863674214,0.412442,96911.0,96910.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863675513,0.51007583,96911.0,96910.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863675714,0.51207583,96911.0,96910.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863676821,0.46043383,96911.0,96900.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735863677115,0.051643,96910.0,96908.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863678220,0.054643,96910.0,96908.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863678616,0.051643,96909.0,96908.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735863679213,0.051643,96909.0,96890.0,0.10379362]
["bitfinex-derivatives","BTCF0:USTF0",1735863679214,0.05165,96896.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735863679417,0.3608,96894.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735863679720,0.051652,96893.0,96891.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735863681215,0.051652,96893.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863683424,0.07445167,96893.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863684716,0.051652,96892.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863687415,0.051653,96891.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863688628,0.20557562,96891.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863690925,0.051653,96891.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863694838,0.412453,96891.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863695021,0.46269588,96891.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735863699529,0.46269588,96891.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863699530,0.41104288,96891.0,96864.0,0.18489471]
["bitfinex-derivatives","BTCF0:USTF0",1735863699837,0.41104288,96891.0,96867.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735863699838,0.051665,96868.0,96867.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735863700139,0.3608,96869.0,96864.0,0.18489471]
["bitfinex-derivatives","BTCF0:USTF0",1735863700140,0.051667,96865.0,96864.0,0.18489471]
["bitfinex-derivatives","BTCF0:USTF0",1735863701424,0.14789664,96868.0,96857.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735863701640,0.41247,96858.0,96857.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735863702341,0.41247,96858.0,96855.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735863702534,0.051672,96856.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863702740,0.051672,96856.0,96848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735863703226,0.41104288,96858.0,96852.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735863703538,0.41104288,96858.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863704230,0.15474461,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863705229,0.15374461,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863705539,0.51454461,96858.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863706733,0.3608,96858.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863707544,0.20541461,96859.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863707740,0.3608,96856.0,96855.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735863708044,0.3608,96856.0,96855.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735863709153,0.3608,96856.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863711038,0.1229188,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863712246,0.051672,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863713546,0.1745908,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863715042,0.051673,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863718944,0.1745918,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863720148,0.051673,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863724148,0.15374461,96855.0,96853.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735863724955,0.15374461,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863725155,0.15374461,96855.0,96854.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735863725571,0.15374461,96860.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735863725758,0.15374461,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863726057,0.18459535,96867.0,96866.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735863726363,0.21588343,96882.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863727153,0.3608,96883.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863728745,0.3608,96883.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863729345,0.3608,96883.0,96876.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735863729754,0.3608,96883.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863732752,0.051654,96890.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863732958,0.3608,96894.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863734151,0.03009065,96879.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863734359,0.0015489,96879.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735863734559,0.0319,96881.0,96874.0,0.33889614]
["bitfinex-derivatives","BTCF0:USTF0",1735863734859,7.263e-05,96875.0,96874.0,0.39055814]
["bitfinex-derivatives","BTCF0:USTF0",1735863737156,0.00107263,96875.0,96874.0,0.39055814]
["bitfinex-derivatives","BTCF0:USTF0",1735863741463,0.03,96892.0,96875.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735863741655,0.03,96892.0,96882.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735863741859,0.03,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863742567,0.031,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863742771,0.033,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863742960,0.084653,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863745167,0.084653,96892.0,96890.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735863745369,0.033,96892.0,96890.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735863746560,0.051653,96891.0,96890.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735863747670,0.052653,96891.0,96890.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735863747863,0.054653,96891.0,96890.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735863749674,0.0308,96899.0,96890.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735863749675,0.00140001,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735863749969,0.34008978,96959.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735863749970,1.3e-07,96959.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735863750177,0.02459805,96995.0,96958.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735863750373,0.49563606,97012.0,96994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735863750571,0.00200002,97012.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735863750805,0.00104001,97012.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735863750980,0.0328,97020.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735863751370,0.3608,97050.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735863751371,0.3608,97050.0,96999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735863751564,0.24868664,97029.0,97023.0,0.10224564]
["bitfinex-derivatives","BTCF0:USTF0",1735863751765,0.02491312,97037.0,97028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735863752067,0.24868664,97029.0,97028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735863752269,0.1750045,97030.0,97006.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735863752472,0.3608,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863752667,0.17711531,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863752873,0.0641,97014.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863753471,0.051583,97022.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863753672,0.001,97015.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863754066,0.00096,97015.0,97012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863754770,0.00092,97015.0,97012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863755278,0.05158,97029.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735863755673,0.05158,97029.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863755870,0.0324,97028.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863756068,0.0324,97028.0,97021.0,0.31611462]
["bitfinex-derivatives","BTCF0:USTF0",1735863756275,0.003,97022.0,97021.0,0.31611462]
["bitfinex-derivatives","BTCF0:USTF0",1735863756467,0.00307007,97022.0,97021.0,0.31611462]
["bitfinex-derivatives","BTCF0:USTF0",1735863756868,0.00307007,97022.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863757068,7.007e-05,97022.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863757270,6.893e-05,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863759181,0.00306893,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863759481,0.00291714,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863759680,0.00391714,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863760171,0.003,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863760372,0.002,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863760573,0.003,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863760782,0.003,97017.0,97016.0,0.07072976]
["bitfinex-derivatives","BTCF0:USTF0",1735863761280,0.02446224,97017.0,97016.0,0.07072976]
["bitfinex-derivatives","BTCF0:USTF0",1735863762275,0.02146224,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863762584,0.0331,97026.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735863762782,0.0331,97026.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863763780,0.051542,97025.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863764793,0.051583,97024.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863764992,0.051583,97023.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863765885,0.051583,97022.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863766080,0.051543,97022.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863766281,0.001,97023.0,97019.0,0.33933776]
["bitfinex-derivatives","BTCF0:USTF0",1735863766583,0.051584,97021.0,97020.0,0.18215952]
["bitfinex-derivatives","BTCF0:USTF0",1735863767185,0.051584,97021.0,97020.0,0.18219952]
["bitfinex-derivatives","BTCF0:USTF0",1735863768481,0.00353497,97030.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863768789,0.051578,97032.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863768985,0.051579,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863769182,0.051584,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735863769579,0.051624,97021.0,97020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735863769980,0.051624,97021.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863770482,0.061624,97021.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863770680,0.051588,97013.0,97012.0,0.24287936]
["bitfinex-derivatives","BTCF0:USTF0",1735863770880,0.051588,97013.0,97004.0,0.30358942]
["bitfinex-derivatives","BTCF0:USTF0",1735863771186,0.051588,97013.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863772386,0.052588,97013.0,97011.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735863772979,0.052588,97013.0,97011.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735863773181,0.10224564,97022.0,97011.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735863773586,0.15382864,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863773788,0.051583,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863775492,0.051583,97022.0,97021.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735863775887,0.0716287,97022.0,97021.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735863776391,0.1057287,97022.0,97021.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735863781200,0.1057287,97022.0,97021.0,0.99010384]
["bitfinex-derivatives","BTCF0:USTF0",1735863783987,0.1057287,97022.0,97021.0,0.98710384]
["bitfinex-derivatives","BTCF0:USTF0",1735863784189,0.1057287,97022.0,97021.0,0.98610384]
["bitfinex-derivatives","BTCF0:USTF0",1735863784399,0.1067287,97022.0,97021.0,0.98610384]
["bitfinex-derivatives","BTCF0:USTF0",1735863784996,0.1057287,97022.0,97021.0,0.98610384]
["bitfinex-derivatives","BTCF0:USTF0",1735863785193,0.1057287,97022.0,97021.0,0.98710384]
["bitfinex-derivatives","BTCF0:USTF0",1735863785611,0.7765287,97022.0,97021.0,0.22629087]
["bitfinex-derivatives","BTCF0:USTF0",1735863785796,0.7765287,97022.0,97021.0,0.19428341]
["bitfinex-derivatives","BTCF0:USTF0",1735863785997,0.7765287,97022.0,97021.0,0.14038341]
["bitfinex-derivatives","BTCF0:USTF0",1735863786902,0.7765287,97022.0,97021.0,0.05638341]
["bitfinex-derivatives","BTCF0:USTF0",1735863787204,0.051586,97016.0,97015.0,0.2475773]
["bitfinex-derivatives","BTCF0:USTF0",1735863787405,0.20913031,97016.0,97015.0,0.2475773]
["bitfinex-derivatives","BTCF0:USTF0",1735863787900,0.20913031,97016.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735863787901,0.051594,97001.0,97000.0,0.2475773]
["bitfinex-derivatives","BTCF0:USTF0",1735863788105,0.412394,97001.0,97000.0,0.2475773]
["bitfinex-derivatives","BTCF0:USTF0",1735863789403,0.051599,96993.0,96990.0,0.2475773]
["bitfinex-derivatives","BTCF0:USTF0",1735863789597,0.412399,96993.0,96990.0,0.2475773]
["bitfinex-derivatives","BTCF0:USTF0",1735863790806,0.412399,96993.0,96987.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1735863791397,0.412399,96993.0,96992.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735863791800,0.412399,96993.0,96992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735863793118,0.3608,96993.0,96982.0,0.20396086]
["bitfinex-derivatives","BTCF0:USTF0",1735863793303,0.051599,96992.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735863793502,0.051603,96986.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735863794007,0.051603,96984.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735863794404,0.051603,96984.0,96983.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735863794807,0.051603,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863795510,0.052603,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863804919,0.001,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863805514,0.12442992,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863806711,0.001,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863810420,0.18634852,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863811721,0.001,96984.0,96983.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735863816823,0.052603,96984.0,96983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735863817621,0.14512866,96984.0,96983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735863821831,0.14512866,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735863822136,0.051607,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863823821,0.14413266,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863824024,0.14813266,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863825235,0.15013266,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863827234,0.15013266,96978.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863827235,0.051612,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863827433,0.06173706,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863827626,0.051614,96964.0,96961.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735863828029,0.051614,96964.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735863829237,0.051614,96964.0,96959.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735863829942,0.051614,96964.0,96963.0,0.00254678]
["bitfinex-derivatives","BTCF0:USTF0",1735863830237,0.14413966,96964.0,96963.0,0.00454678]
["bitfinex-derivatives","BTCF0:USTF0",1735863831233,0.051614,96964.0,96963.0,0.00454678]
["bitfinex-derivatives","BTCF0:USTF0",1735863831542,0.051614,96964.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863831930,0.06742579,96964.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863833825,0.01581179,96964.0,96963.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735863834139,0.06173706,96968.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735863834334,0.06173706,96968.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735863834529,0.06173706,96968.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863834731,0.06173706,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863835231,0.06173706,96968.0,96967.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735863836842,0.07753265,96968.0,96967.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735863838339,0.07753265,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863844961,0.17001509,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863877668,0.11840309,96968.0,96967.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735863879558,0.17001509,96968.0,96967.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735863883468,0.17001509,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863892572,0.11840309,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863893480,0.11840309,96968.0,96967.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735863896869,0.1026075,96968.0,96967.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735863907477,0.09248244,96968.0,96967.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735863907680,0.21626382,96976.0,96975.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735863907888,0.3608,97002.0,96975.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735863907889,0.0133,96997.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735863908076,0.0472,97000.0,96983.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1735863908779,0.051596,96998.0,96987.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735863908980,0.24764041,96992.0,96987.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735863909781,0.24764041,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735863910375,0.0499,97009.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735863910587,0.37382722,97012.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863910777,0.3608,97012.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863910984,0.3608,97012.0,97005.0,0.151092]
["bitfinex-derivatives","BTCF0:USTF0",1735863911176,0.09021915,97008.0,97006.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735863911580,0.09021915,97008.0,97006.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735863912383,0.01328896,97018.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735863912584,0.0472,97019.0,97017.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735863912771,0.0015468,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735863913775,0.01340132,97032.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735863913984,0.3608,97034.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863914284,0.051576,97037.0,97032.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735863914484,0.06169386,97037.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735863914680,0.06169386,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863915287,4e-05,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863916474,0.00804,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863917686,0.01704,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863925904,0.01704,97036.0,97035.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735863933221,0.01704,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863933422,0.068616,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863935324,0.17076131,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735863935910,0.17076131,97036.0,97035.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735863936804,0.01704,97036.0,97035.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735863938107,0.17076131,97036.0,97035.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735863938501,0.16176131,97036.0,97035.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735863938708,0.16676131,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863939304,0.06320726,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863939605,0.05820726,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863940603,0.00804,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863941903,0.16497223,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863944199,0.21654823,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863948413,0.34480766,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863953617,0.35762555,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863953814,0.35762555,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863954519,0.34480766,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863956823,0.59044725,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863958123,0.34480766,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863961726,0.29323166,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863963723,0.38153167,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863964521,0.22459944,97036.0,97035.0,0.42601015]
["bitfinex-derivatives","BTCF0:USTF0",1735863965221,0.22459944,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863965619,0.38153167,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863968327,0.16497223,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863969726,0.16497223,97036.0,97035.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735863969931,0.00804,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863971020,0.34785527,97036.0,97035.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735863973427,0.34785527,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863975228,0.35983273,97036.0,97035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735863975529,0.06575703,97014.0,97012.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735863975725,0.3608,97013.0,97003.0,0.18739482]
["bitfinex-derivatives","BTCF0:USTF0",1735863976028,0.3608,97004.0,97003.0,0.18739482]
["bitfinex-derivatives","BTCF0:USTF0",1735863977329,0.64903927,97004.0,97003.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1735863977731,0.65203927,97004.0,97003.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1735863978524,0.65203927,97004.0,96995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735863978727,0.051597,96996.0,96995.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735863978932,0.051597,96996.0,96970.0,0.10220998]
["bitfinex-derivatives","BTCF0:USTF0",1735863978933,0.412397,96996.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863979233,0.412402,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863979437,0.051602,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863980635,0.10176926,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863981836,0.10376926,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863982329,0.10176926,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863982535,0.10276926,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863988430,0.10176926,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735863988635,0.10276926,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735864002345,0.22344936,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735864005071,0.36388344,96987.0,96986.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735864008275,0.22638144,96987.0,96986.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1735864008474,0.27915059,96990.0,96989.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864008672,0.06708912,97020.0,96989.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864008673,0.41239,97009.0,96989.0,0.05482787]
["bitfinex-derivatives","BTCF0:USTF0",1735864008869,0.41239,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735864010873,0.41739,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735864011068,0.41939,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735864011971,0.3628,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735864012164,0.3628,97009.0,97008.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735864012766,0.002,97009.0,97008.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735864013969,0.0015469,97015.0,97008.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735864014267,0.0015469,97015.0,97008.0,0.06453291]
["bitfinex-derivatives","BTCF0:USTF0",1735864014471,0.19945194,97014.0,97008.0,0.06453291]
["bitfinex-derivatives","BTCF0:USTF0",1735864014878,0.051588,97013.0,97008.0,0.01294191]
["bitfinex-derivatives","BTCF0:USTF0",1735864015270,0.05159,97010.0,97008.0,0.01194191]
["bitfinex-derivatives","BTCF0:USTF0",1735864015469,0.19945194,97014.0,97005.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735864015769,0.051591,97009.0,97005.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735864016266,0.051591,97008.0,97005.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735864016670,0.051591,97007.0,97005.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735864016877,0.051591,97007.0,97005.0,0.06537055]
["bitfinex-derivatives","BTCF0:USTF0",1735864017577,0.15424389,97008.0,97005.0,0.06537055]
["bitfinex-derivatives","BTCF0:USTF0",1735864017781,0.051592,97006.0,97005.0,0.01207055]
["bitfinex-derivatives","BTCF0:USTF0",1735864018081,0.051592,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864020280,0.052592,97005.0,97004.0,0.37350107]
["bitfinex-derivatives","BTCF0:USTF0",1735864020869,0.052592,97005.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864021379,0.052592,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864023484,0.052592,97005.0,97001.0,0.01176362]
["bitfinex-derivatives","BTCF0:USTF0",1735864023485,0.051592,97005.0,97001.0,0.01176362]
["bitfinex-derivatives","BTCF0:USTF0",1735864023681,0.051592,97005.0,97000.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735864024182,0.051592,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864024183,0.052592,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864024776,0.051592,97005.0,97002.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735864024977,0.15417559,97003.0,97002.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735864026173,0.15417559,97004.0,97002.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735864026587,0.15417559,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864026882,0.15417559,97004.0,97003.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735864028506,0.0541,97009.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864028687,0.0541,97009.0,97006.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735864029288,0.0541,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735864029782,0.18528191,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735864030494,0.18528191,97013.0,97012.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735864032286,0.05017879,97013.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864032487,0.05017879,97013.0,97012.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735864032994,0.05017879,97013.0,97012.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735864035590,0.05017879,97013.0,97012.0,0.06400032]
["bitfinex-derivatives","BTCF0:USTF0",1735864036477,0.06747003,97014.0,97012.0,0.06400032]
["bitfinex-derivatives","BTCF0:USTF0",1735864037492,0.06747003,97014.0,97012.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1735864037790,0.05017879,97013.0,97012.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1735864039534,0.05017879,97013.0,97012.0,0.06400032]
["bitfinex-derivatives","BTCF0:USTF0",1735864039694,0.15323187,97013.0,97012.0,0.06400032]
["bitfinex-derivatives","BTCF0:USTF0",1735864043899,0.15323187,97013.0,97012.0,0.42802619]
["bitfinex-derivatives","BTCF0:USTF0",1735864044394,0.15323187,97013.0,97012.0,0.42802607]
["bitfinex-derivatives","BTCF0:USTF0",1735864044597,0.05017879,97013.0,97012.0,0.42802607]
["bitfinex-derivatives","BTCF0:USTF0",1735864045692,0.18558417,97013.0,97012.0,0.42802607]
["bitfinex-derivatives","BTCF0:USTF0",1735864047294,0.05017879,97013.0,97012.0,0.42802607]
["bitfinex-derivatives","BTCF0:USTF0",1735864049096,0.05017879,97013.0,97012.0,0.42480032]
["bitfinex-derivatives","BTCF0:USTF0",1735864049302,0.05017879,97013.0,97012.0,0.42802605]
["bitfinex-derivatives","BTCF0:USTF0",1735864049699,0.05017879,97013.0,97012.0,0.42480032]
["bitfinex-derivatives","BTCF0:USTF0",1735864051704,0.05017879,97013.0,97012.0,0.42802623]
["bitfinex-derivatives","BTCF0:USTF0",1735864052906,0.05017879,97013.0,97012.0,0.42480032]
["bitfinex-derivatives","BTCF0:USTF0",1735864056695,0.01417003,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735864058205,0.06434882,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735864060303,0.16744473,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735864061217,0.16744473,97014.0,97013.0,0.05481392]
["bitfinex-derivatives","BTCF0:USTF0",1735864062101,0.1139,97033.0,97013.0,0.00322592]
["bitfinex-derivatives","BTCF0:USTF0",1735864062301,0.1139,97033.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735864062302,0.0547,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735864063325,0.0607,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735864064600,0.0567,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735864064807,0.0607,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735864068614,0.0607,97027.0,97026.0,0.06262716]
["bitfinex-derivatives","BTCF0:USTF0",1735864075324,0.16245194,97027.0,97026.0,0.06262716]
["bitfinex-derivatives","BTCF0:USTF0",1735864078232,0.21262195,97027.0,97026.0,0.06262716]
["bitfinex-derivatives","BTCF0:USTF0",1735864082422,0.0579,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864083432,0.0619,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864084056,0.1118,97057.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864084335,0.1118,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735864086427,0.005,97057.0,97056.0,0.06365646]
["bitfinex-derivatives","BTCF0:USTF0",1735864086633,0.18531899,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864086844,0.1696,97071.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735864088429,0.1696,97071.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735864088430,0.1786,97071.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735864088823,0.1826,97071.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735864091331,0.1826,97071.0,97070.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1735864093332,0.1265,97071.0,97070.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1735864093570,0.0674,97071.0,97070.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1735864094626,0.0574,97081.0,97070.0,0.01219416]
["bitfinex-derivatives","BTCF0:USTF0",1735864094825,0.1149,97081.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735864095830,0.006,97081.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735864097144,0.015,97081.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735864097538,0.013,97081.0,97080.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735864099046,0.009,97081.0,97080.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735864099438,0.009,97081.0,97080.0,0.06383583]
["bitfinex-derivatives","BTCF0:USTF0",1735864104444,0.007,97081.0,97080.0,0.06383583]
["bitfinex-derivatives","BTCF0:USTF0",1735864104642,0.051548,97089.0,97082.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735864105147,0.051548,97089.0,97083.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735864106547,0.051548,97089.0,97080.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1735864106749,0.051548,97089.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864106938,0.054548,97089.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864107139,4e-05,97085.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864108490,0.00104,97085.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735864109950,0.0010923,97085.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735864120064,0.3618923,97085.0,97077.0,0.18584854]
["bitfinex-derivatives","BTCF0:USTF0",1735864120355,0.051553,97079.0,97077.0,0.09714854]
["bitfinex-derivatives","BTCF0:USTF0",1735864120548,4e-05,97078.0,97077.0,0.09714854]
["bitfinex-derivatives","BTCF0:USTF0",1735864120943,4e-05,97078.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735864121212,4e-05,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864121452,4e-05,97078.0,97077.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735864121954,4e-05,97078.0,97077.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735864124253,4e-05,97078.0,97077.0,0.416354]
["bitfinex-derivatives","BTCF0:USTF0",1735864125647,5.23e-05,97085.0,97077.0,0.36802381]
["bitfinex-derivatives","BTCF0:USTF0",1735864125857,5.23e-05,97085.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864126956,0.21517975,97093.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864127146,0.21517975,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864127349,0.3608,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864128067,0.004,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864128559,0.001,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864129355,0.005,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864130364,0.004,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864130681,0.005,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864131258,0.1,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735864132662,0.102,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735864140759,0.102,97100.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864140760,0.102,97100.0,97087.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1735864140961,0.3608,97094.0,97083.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1735864141259,0.41235,97085.0,97081.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735864141469,0.1149,97084.0,97081.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735864141965,0.16645,97084.0,97081.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735864143656,0.16645,97084.0,97081.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1735864144365,0.051551,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735864144608,0.051555,97076.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864144755,0.051555,97075.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864146662,0.051555,97075.0,97073.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735864147074,0.051555,97075.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864147372,0.052555,97075.0,97073.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735864147665,0.051555,97075.0,97073.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735864147864,0.0553,97074.0,97073.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735864148068,0.0553,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864148276,0.0553,97074.0,97073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735864149881,4e-05,97077.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735864151061,4e-05,97077.0,97076.0,0.415354]
["bitfinex-derivatives","BTCF0:USTF0",1735864151668,4e-05,97077.0,97076.0,0.418354]
["bitfinex-derivatives","BTCF0:USTF0",1735864154199,4e-05,97077.0,97076.0,0.42921889]
["bitfinex-derivatives","BTCF0:USTF0",1735864162576,0.151542,97100.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735864164278,0.00254558,97097.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735864164876,0.00754558,97097.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735864172883,0.006,97097.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735864175779,0.051544,97095.0,97089.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735864175983,0.051544,97095.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864175984,0.0569,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864177388,0.0609,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864177687,0.0619,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864179286,0.113445,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864180486,0.474245,97094.0,97085.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864180683,0.474245,97094.0,97090.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735864184877,0.4227,97094.0,97090.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735864187788,0.4227,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864189391,0.4217,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864189692,0.4227,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735864198396,0.4227,97094.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864198397,0.051548,97088.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864198598,0.412349,97086.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864199795,0.413349,97086.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864201691,0.413349,97086.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735864202882,0.3618,97086.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735864203099,0.001,97086.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735864203287,0.08695789,97085.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735864206894,0.24736047,97091.0,97090.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735864208004,0.30910064,97095.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864208005,0.24736047,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864209404,0.08691493,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864209592,0.14721493,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864210197,0.08791493,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864210602,0.005,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864217593,0.005,97094.0,97093.0,0.05476832]
["bitfinex-derivatives","BTCF0:USTF0",1735864217797,0.3608,97106.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864217998,0.3608,97106.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864218208,0.3608,97106.0,97099.0,4.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864218604,0.27756523,97103.0,97099.0,4.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864218998,0.27756523,97103.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864219712,0.43579072,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864220514,0.43379072,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864220903,0.43979072,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864221409,0.43579072,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864222617,0.18861173,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864225917,0.18861173,97100.0,97099.0,0.17959091]
["bitfinex-derivatives","BTCF0:USTF0",1735864226310,0.102,97100.0,97099.0,0.17959091]
["bitfinex-derivatives","BTCF0:USTF0",1735864232316,0.102,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864234015,0.18866629,97100.0,97099.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1735864235913,0.18666629,97100.0,97099.0,0.05359091]
["bitfinex-derivatives","BTCF0:USTF0",1735864236118,0.18666629,97100.0,97099.0,0.05559091]
["bitfinex-derivatives","BTCF0:USTF0",1735864240522,0.1,97100.0,97099.0,0.05559091]
["bitfinex-derivatives","BTCF0:USTF0",1735864243920,0.4608,97100.0,97099.0,0.05559091]
["bitfinex-derivatives","BTCF0:USTF0",1735864246121,0.4608,97100.0,97099.0,0.00404891]
["bitfinex-derivatives","BTCF0:USTF0",1735864246318,0.4608,97100.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864246723,4e-05,97096.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864247628,4e-05,97096.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864248928,4e-05,97096.0,97094.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1735864249531,4e-05,97096.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864256040,0.08704989,97095.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864256241,0.15004989,97095.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864257036,0.15004989,97095.0,97094.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1735864257341,0.15004989,97095.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864260335,0.39722888,97095.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864263543,0.31017899,97095.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864265038,0.24717899,97095.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864265543,4e-05,97096.0,97094.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1735864267530,4e-05,97096.0,97094.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735864267740,4e-05,97096.0,97094.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1735864275243,4e-05,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735864277242,4e-05,97096.0,97095.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1735864278343,4e-05,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864279451,0.08741606,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864280046,0.13896006,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864280256,0.2384322,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864281864,0.1868882,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864282350,0.1868882,97096.0,97095.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735864282549,0.1868882,97096.0,97095.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1735864282550,0.08741606,97096.0,97095.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1735864283151,0.08741606,97096.0,97095.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1735864283755,4e-05,97096.0,97095.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1735864284141,4e-05,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864285345,0.08741606,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864286452,4e-05,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864293579,0.08716456,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864294958,0.33466403,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864296645,0.08716456,97096.0,97095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735864297351,0.03900222,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735864297662,0.00154509,97120.0,97109.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735864297852,0.00154509,97120.0,97115.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735864298255,0.30910064,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735864299271,0.30910064,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864299452,0.006,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864300163,0.05307609,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864300357,0.00154509,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864300559,0.051532,97119.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864300860,0.051532,97119.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864301658,0.051532,97119.0,97115.0,0.37234465]
["bitfinex-derivatives","BTCF0:USTF0",1735864302163,0.052532,97119.0,97115.0,0.37234465]
["bitfinex-derivatives","BTCF0:USTF0",1735864302561,0.001,97119.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864302868,0.001,97119.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864302869,0.3608,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864303372,0.3608,97116.0,97104.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1735864303564,0.3608,97105.0,97104.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1735864303760,0.3608,97105.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864303955,0.051541,97103.0,97095.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864304197,0.1229,97104.0,97095.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864304354,0.12294,97104.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735864304764,0.12294,97104.0,97095.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1735864304957,0.12294,97104.0,97095.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864305266,0.051541,97102.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864306176,0.12294,97104.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864306466,0.051542,97101.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864306668,0.0636,97100.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864308673,0.0656,97100.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864310765,0.0666,97100.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864310968,0.0646,97100.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864311167,0.0666,97100.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864311674,0.0656,97100.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864312068,0.0656,97100.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864312268,0.0666,97100.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864312658,0.0666,97100.0,97081.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735864312967,4e-05,97090.0,97081.0,0.01059881]
["bitfinex-derivatives","BTCF0:USTF0",1735864313270,4e-05,97090.0,97080.0,0.13387394]
["bitfinex-derivatives","BTCF0:USTF0",1735864313471,4e-05,97090.0,97085.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864313680,4e-05,97089.0,97085.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864315170,4e-05,97089.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864315371,4e-05,97089.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864317370,4e-05,97089.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864317582,0.12634,97089.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864318277,0.12734,97089.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864318980,0.12634,97089.0,97086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735864319773,0.12634,97089.0,97086.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1735864320483,0.12734,97089.0,97086.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735864321374,0.12734,97089.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864321573,0.00404,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735864321782,0.00404,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864322785,0.00304,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864323282,0.00304,97089.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735864323483,0.00304,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735864323699,0.00304,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864324175,4e-05,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864324993,4e-05,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864325983,0.00204,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735864326777,0.00304,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735864326978,0.00304,97089.0,97081.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735864327294,0.36384,97089.0,97079.0,0.06753697]
["bitfinex-derivatives","BTCF0:USTF0",1735864327479,0.36384,97089.0,97079.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864327785,4e-05,97088.0,97079.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864328086,4e-05,97088.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864328986,4e-05,97088.0,97079.0,0.07743094]
["bitfinex-derivatives","BTCF0:USTF0",1735864329173,4e-05,97088.0,97085.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735864329375,0.00204,97088.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864331089,0.00104,97088.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864331485,0.00204,97088.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864334085,0.00104,97088.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735864334888,0.00104,97088.0,97087.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735864335190,0.00104,97088.0,97087.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1735864335395,0.00104,97088.0,97087.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735864336588,0.00104,97088.0,97087.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1735864337291,0.58679383,97111.0,97089.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735864337490,0.58747383,97111.0,97097.0,0.13387394]
["bitfinex-derivatives","BTCF0:USTF0",1735864338089,0.00068,97111.0,97097.0,0.13387394]
["bitfinex-derivatives","BTCF0:USTF0",1735864338286,0.413013,97116.0,97097.0,0.13387394]
["bitfinex-derivatives","BTCF0:USTF0",1735864338687,0.413013,97116.0,97097.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864338892,0.0648,97115.0,97106.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735864341188,0.051535,97113.0,97106.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735864341495,0.051535,97113.0,97106.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1735864342294,0.051536,97112.0,97106.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1735864345989,0.051536,97111.0,97106.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1735864346386,0.48839643,97107.0,97106.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1735864346994,0.48839643,97107.0,97106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735864348402,0.53177361,97107.0,97104.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735864348897,0.58331161,97107.0,97106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735864349491,0.051539,97105.0,97104.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735864349692,0.051539,97105.0,97104.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735864350895,0.22251261,97105.0,97104.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735864351092,0.22251261,97105.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735864351596,0.17097361,97105.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864351795,0.051541,97101.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864352001,0.051541,97101.0,97095.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864352002,0.0605,97100.0,97095.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864352301,0.0605,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864352500,0.0594,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864353204,0.49625843,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864354291,0.4202,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864354803,0.4222,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864355199,0.4272,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735864356110,0.4272,97099.0,97097.0,0.01044377]
["bitfinex-derivatives","BTCF0:USTF0",1735864356409,0.4272,97099.0,97090.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864356601,0.4272,97099.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864356903,0.051543,97098.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735864357601,0.42588,97099.0,97090.0,0.06693697]
["bitfinex-derivatives","BTCF0:USTF0",1735864357803,0.051548,97088.0,97086.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1735864357991,0.0595,97087.0,97086.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1735864358395,0.0595,97087.0,97086.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735864359495,0.0595,97087.0,97086.0,0.00261112]
["bitfinex-derivatives","BTCF0:USTF0",1735864361599,0.0595,97087.0,97086.0,0.00361112]
["bitfinex-derivatives","BTCF0:USTF0",1735864361902,0.051557,97071.0,97070.0,0.18510757]
["bitfinex-derivatives","BTCF0:USTF0",1735864362391,0.3608,97072.0,97064.0,0.08630757]
["bitfinex-derivatives","BTCF0:USTF0",1735864362392,0.05156,97065.0,97064.0,0.08630757]
["bitfinex-derivatives","BTCF0:USTF0",1735864363425,0.051563,97060.0,97059.0,0.24768076]
["bitfinex-derivatives","BTCF0:USTF0",1735864363602,0.412363,97060.0,97059.0,0.24768076]
["bitfinex-derivatives","BTCF0:USTF0",1735864363801,0.412363,97060.0,97045.0,0.42293695]
["bitfinex-derivatives","BTCF0:USTF0",1735864363802,0.051565,97057.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735864365312,0.051565,97057.0,97055.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735864366100,0.051565,97057.0,97055.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735864369212,0.051572,97043.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864369419,0.1251,97042.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864369602,4e-05,97039.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864369803,4e-05,97039.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735864370010,0.3608,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735864370842,0.3608,97034.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1735864371216,4e-05,97033.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1735864371915,4e-05,97033.0,97030.0,0.00754582]
["bitfinex-derivatives","BTCF0:USTF0",1735864372206,4e-05,97033.0,97030.0,0.00954582]
["bitfinex-derivatives","BTCF0:USTF0",1735864372706,0.00104,97033.0,97030.0,0.00754582]
["bitfinex-derivatives","BTCF0:USTF0",1735864373408,0.00104,97033.0,97030.0,0.05312382]
["bitfinex-derivatives","BTCF0:USTF0",1735864373613,0.00204,97033.0,97030.0,0.05912382]
["bitfinex-derivatives","BTCF0:USTF0",1735864374014,0.00204,97033.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864375006,0.00104,97033.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864375211,0.00204,97033.0,97031.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1735864382718,0.051578,97032.0,97031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735864384113,0.052578,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864384311,0.053578,97032.0,97031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735864385014,0.002,97032.0,97031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735864385213,0.002,97032.0,97031.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1735864388512,0.002,97032.0,97031.0,0.07012201]
["bitfinex-derivatives","BTCF0:USTF0",1735864390414,4e-05,97033.0,97031.0,0.13072201]
["bitfinex-derivatives","BTCF0:USTF0",1735864391313,4e-05,97033.0,97032.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864391721,0.00104,97033.0,97032.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864392623,0.00204,97033.0,97032.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864393808,0.00104,97033.0,97032.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864394011,0.00204,97033.0,97032.0,0.00704481]
["bitfinex-derivatives","BTCF0:USTF0",1735864394515,0.00204,97033.0,97032.0,0.01104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864400324,0.00204,97033.0,97032.0,0.06262281]
["bitfinex-derivatives","BTCF0:USTF0",1735864404108,0.3714198,97060.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864404109,0.1275,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864404315,0.3608,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864404519,0.24669067,97062.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735864404824,0.24669067,97062.0,97061.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735864405027,0.36148,97079.0,97061.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735864405028,0.60749067,97079.0,97061.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735864405216,0.60749067,97079.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735864406121,0.60749067,97079.0,97066.0,0.06201596]
["bitfinex-derivatives","BTCF0:USTF0",1735864406321,0.3608,97079.0,97066.0,0.06201596]
["bitfinex-derivatives","BTCF0:USTF0",1735864407229,0.00204,97067.0,97066.0,0.06201596]
["bitfinex-derivatives","BTCF0:USTF0",1735864408017,4e-05,97067.0,97066.0,0.06301596]
["bitfinex-derivatives","BTCF0:USTF0",1735864408417,4e-05,97067.0,97066.0,0.06601596]
["bitfinex-derivatives","BTCF0:USTF0",1735864410028,0.00304,97067.0,97066.0,0.06201596]
["bitfinex-derivatives","BTCF0:USTF0",1735864410528,0.00104,97067.0,97066.0,0.06201596]
["bitfinex-derivatives","BTCF0:USTF0",1735864410728,4e-05,97067.0,97066.0,0.06201596]
["bitfinex-derivatives","BTCF0:USTF0",1735864413429,4e-05,97067.0,97066.0,0.06301596]
["bitfinex-derivatives","BTCF0:USTF0",1735864413727,4e-05,97067.0,97066.0,0.06401596]
["bitfinex-derivatives","BTCF0:USTF0",1735864414441,4e-05,97067.0,97066.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1735864414829,4e-05,97067.0,97066.0,0.06401596]
["bitfinex-derivatives","BTCF0:USTF0",1735864416624,4e-05,97067.0,97066.0,0.06601596]
["bitfinex-derivatives","BTCF0:USTF0",1735864416831,4e-05,97067.0,97066.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1735864417260,4e-05,97067.0,97066.0,0.06401596]
["bitfinex-derivatives","BTCF0:USTF0",1735864417428,4e-05,97067.0,97066.0,0.06501596]
["bitfinex-derivatives","BTCF0:USTF0",1735864417829,4e-05,97067.0,97066.0,0.06301596]
["bitfinex-derivatives","BTCF0:USTF0",1735864418432,4e-05,97067.0,97066.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735864419630,4e-05,97067.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735864430538,4e-05,97067.0,97066.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735864431045,4e-05,97067.0,97066.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735864432937,4e-05,97067.0,97066.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735864433244,4e-05,97067.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735864436846,4e-05,97067.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864437242,4e-05,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864437938,4e-05,97065.0,97064.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864439754,0.00304,97065.0,97064.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864441255,0.00404,97065.0,97064.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864441858,0.00404,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864442051,0.0556,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864444356,0.13813621,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864445057,0.08657621,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864445254,0.00404,97065.0,97064.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864456764,0.00304,97065.0,97064.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864457159,0.00204,97065.0,97064.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735864457359,0.00204,97065.0,97057.0,0.01020968]
["bitfinex-derivatives","BTCF0:USTF0",1735864457360,0.36384,97065.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864457666,0.36384,97065.0,97041.0,0.70980076]
["bitfinex-derivatives","BTCF0:USTF0",1735864457667,0.051569,97049.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735864457857,0.3608,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735864458861,0.3608,97046.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735864459467,0.44436244,97046.0,97045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735864459867,0.44436244,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735864460078,0.44436244,97046.0,97045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864460573,0.3618,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864461472,0.3608,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864461668,0.3608,97046.0,97045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735864464966,0.051575,97038.0,97030.0,0.06220076]
["bitfinex-derivatives","BTCF0:USTF0",1735864465169,0.051575,97038.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864465375,4e-05,97034.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735864465595,0.3608,97033.0,97027.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1735864465881,0.05158,97029.0,97027.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1735864466062,0.125,97028.0,97027.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1735864466668,0.125,97028.0,97027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735864466869,0.125,97028.0,97027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735864468269,0.126,97028.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735864468670,0.126,97028.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735864469067,4e-05,97026.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735864470574,4e-05,97026.0,97019.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1735864470975,4e-05,97023.0,97019.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1735864471165,4e-05,97023.0,97019.0,0.01193086]
["bitfinex-derivatives","BTCF0:USTF0",1735864471371,0.051583,97022.0,97019.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1735864472469,4e-05,97023.0,97019.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1735864472975,4e-05,97023.0,97022.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864473877,0.00104,97023.0,97022.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864474079,0.36184,97023.0,97022.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864474378,0.36184,97023.0,97022.0,0.00204481]
["bitfinex-derivatives","BTCF0:USTF0",1735864475486,0.36084,97023.0,97022.0,0.00204481]
["bitfinex-derivatives","BTCF0:USTF0",1735864475681,0.36184,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864476577,0.36184,97023.0,97022.0,0.05562781]
["bitfinex-derivatives","BTCF0:USTF0",1735864478771,0.00104,97023.0,97022.0,0.05562781]
["bitfinex-derivatives","BTCF0:USTF0",1735864487184,0.00104,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864487583,0.052623,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864488677,0.413423,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864491090,0.42387044,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864492476,0.413423,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864492688,0.36184,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864502992,0.00104,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864504297,0.052623,97023.0,97022.0,0.00404481]
["bitfinex-derivatives","BTCF0:USTF0",1735864516296,0.00104,97023.0,97022.0,0.05562781]
["bitfinex-derivatives","BTCF0:USTF0",1735864516992,0.24669067,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735864517500,0.31064694,97044.0,97033.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864517702,0.31064694,97044.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864517900,0.31064694,97044.0,97043.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864518303,0.41237,97046.0,97043.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864518705,0.41237,97046.0,97045.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864520602,0.41637,97046.0,97045.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864521198,0.41537,97046.0,97045.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864521504,0.41737,97046.0,97045.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864523203,0.41737,97046.0,97045.0,0.05165581]
["bitfinex-derivatives","BTCF0:USTF0",1735864523894,0.3658,97046.0,97045.0,0.05165581]
["bitfinex-derivatives","BTCF0:USTF0",1735864524496,0.005,97046.0,97045.0,0.05165581]
["bitfinex-derivatives","BTCF0:USTF0",1735864524798,0.005,97046.0,97045.0,0.17615581]
["bitfinex-derivatives","BTCF0:USTF0",1735864525065,0.1234,97073.0,97045.0,0.18588481]
["bitfinex-derivatives","BTCF0:USTF0",1735864525197,0.57782494,97070.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864525403,0.05310603,97066.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864526402,0.3648,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864526601,0.63266594,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864526812,0.63466594,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864527316,0.63166594,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864527512,0.62966594,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735864530406,0.051563,97060.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864530807,4e-05,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735864532716,4e-05,97059.0,97058.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735864533211,4e-05,97059.0,97058.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735864554531,0.051604,97059.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864556530,0.051572,97043.0,97042.0,0.1853326]
["bitfinex-derivatives","BTCF0:USTF0",1735864557826,0.051572,97043.0,97031.0,0.30947163]
["bitfinex-derivatives","BTCF0:USTF0",1735864557827,0.051576,97036.0,97030.0,0.06697186]
["bitfinex-derivatives","BTCF0:USTF0",1735864558029,0.3608,97033.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864559228,0.3608,97033.0,97031.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735864559726,0.3608,97033.0,97031.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1735864560238,0.412378,97033.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735864568050,4e-05,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735864568339,4e-05,97037.0,97036.0,0.05162081]
["bitfinex-derivatives","BTCF0:USTF0",1735864569342,4e-05,97037.0,97036.0,0.05262081]
["bitfinex-derivatives","BTCF0:USTF0",1735864570442,4e-05,97037.0,97036.0,0.41342081]
["bitfinex-derivatives","BTCF0:USTF0",1735864570835,4e-05,97037.0,97036.0,0.05262081]
["bitfinex-derivatives","BTCF0:USTF0",1735864573338,0.36084,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864574049,0.47804,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864576741,0.36084,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864576947,4e-05,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864599167,0.051615,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864601083,0.14168415,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864604796,0.15188824,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864606783,0.14168415,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864609984,0.50248415,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864612240,0.412415,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864613195,0.412415,97037.0,97036.0,0.05262081]
["bitfinex-derivatives","BTCF0:USTF0",1735864613396,0.051615,97037.0,97036.0,0.05262081]
["bitfinex-derivatives","BTCF0:USTF0",1735864613598,0.051615,97037.0,97036.0,0.41342081]
["bitfinex-derivatives","BTCF0:USTF0",1735864613599,4e-05,97037.0,97036.0,0.41342081]
["bitfinex-derivatives","BTCF0:USTF0",1735864614698,4e-05,97037.0,97036.0,0.59875341]
["bitfinex-derivatives","BTCF0:USTF0",1735864615493,4e-05,97037.0,97036.0,0.41342081]
["bitfinex-derivatives","BTCF0:USTF0",1735864616491,4e-05,97037.0,97036.0,0.42399657]
["bitfinex-derivatives","BTCF0:USTF0",1735864620294,4e-05,97037.0,97036.0,0.37242057]
["bitfinex-derivatives","BTCF0:USTF0",1735864620496,4e-05,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864620692,0.36084,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864621497,0.37136734,97037.0,97036.0,0.00104481]
["bitfinex-derivatives","BTCF0:USTF0",1735864621731,0.051584,97022.0,97020.0,0.10208601]
["bitfinex-derivatives","BTCF0:USTF0",1735864621898,0.051584,97022.0,97019.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735864623004,0.052584,97022.0,97020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735864623591,0.051584,97022.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864623793,0.052584,97022.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864624195,0.001,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735864624998,0.3608,97037.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864625198,0.3608,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735864625598,0.051572,97044.0,97029.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735864625803,0.051572,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864626196,4e-05,97043.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864626505,4e-05,97043.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735864627408,4e-05,97043.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735864628000,4e-05,97043.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864628310,4e-05,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864628698,0.00204,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864629103,0.00104,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864629504,0.052612,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864630217,0.053612,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864630416,0.054612,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864638911,0.051576,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864639117,0.412376,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864643023,0.3608,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864643320,4e-05,97043.0,97040.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864644120,4e-05,97043.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864644612,4e-05,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864645220,0.00104,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864645915,0.00304,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864646309,0.00204,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864646517,0.00304,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864650332,0.00304,97043.0,97042.0,0.06208482]
["bitfinex-derivatives","BTCF0:USTF0",1735864655426,0.09329478,97043.0,97042.0,0.06208482]
["bitfinex-derivatives","BTCF0:USTF0",1735864657415,0.09329478,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864657416,0.14486678,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864661934,0.054612,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735864664548,0.00304,97043.0,97038.0,0.01024022]
["bitfinex-derivatives","BTCF0:USTF0",1735864664732,0.412374,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864667633,0.051574,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864672532,0.412374,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864681541,0.051576,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735864683146,0.051576,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735864684240,0.051576,97036.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735864684934,0.3608,97039.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735864685742,0.3608,97039.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864685942,0.3608,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864691847,0.051613,97042.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864694941,0.051573,97041.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735864695350,0.051574,97039.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864695644,0.051574,97039.0,97029.0,0.07719341]
["bitfinex-derivatives","BTCF0:USTF0",1735864695848,4e-05,97038.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864696048,4e-05,97036.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735864697648,4e-05,97036.0,97032.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735864697850,4e-05,97036.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735864700143,4e-05,97036.0,97033.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735864701359,4e-05,97036.0,97033.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735864702948,4e-05,97036.0,97034.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735864703650,4e-05,97036.0,97034.0,0.5977086]
["bitfinex-derivatives","BTCF0:USTF0",1735864704554,4e-05,97036.0,97034.0,0.5997086]
["bitfinex-derivatives","BTCF0:USTF0",1735864704864,4e-05,97036.0,97035.0,0.1853326]
["bitfinex-derivatives","BTCF0:USTF0",1735864706055,4e-05,97036.0,97034.0,0.5997086]
["bitfinex-derivatives","BTCF0:USTF0",1735864706460,4e-05,97036.0,97034.0,0.5987086]
["bitfinex-derivatives","BTCF0:USTF0",1735864706646,4e-05,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864706962,4e-05,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864707157,4e-05,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864707755,4e-05,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864717554,4e-05,97036.0,97035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735864723956,4e-05,97036.0,97035.0,0.54831154]
["bitfinex-derivatives","BTCF0:USTF0",1735864725163,4e-05,97036.0,97035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735864738576,4e-05,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864760201,0.09132388,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864764905,4e-05,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864765497,4e-05,97036.0,97035.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735864771899,4e-05,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864774903,0.09148783,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864777331,0.33902031,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864780225,0.33902031,97036.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735864781314,0.09148783,97036.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735864782421,4e-05,97036.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735864787939,0.051583,97022.0,97006.0,0.37136595]
["bitfinex-derivatives","BTCF0:USTF0",1735864788120,0.051583,97022.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735864788121,0.051597,96997.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735864788420,0.3608,97007.0,96989.0,0.49035887]
["bitfinex-derivatives","BTCF0:USTF0",1735864788421,0.4565,96996.0,96989.0,0.49035887]
["bitfinex-derivatives","BTCF0:USTF0",1735864788635,0.051608,96976.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735864788822,0.3608,96990.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735864788823,0.051611,96970.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735864789132,0.36084,96968.0,96966.0,0.55537528]
["bitfinex-derivatives","BTCF0:USTF0",1735864789423,0.412452,96968.0,96961.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735864789626,0.412452,96968.0,96960.0,0.11860776]
["bitfinex-derivatives","BTCF0:USTF0",1735864789627,0.051613,96967.0,96960.0,0.11860776]
["bitfinex-derivatives","BTCF0:USTF0",1735864789821,4e-05,96962.0,96960.0,0.11860776]
["bitfinex-derivatives","BTCF0:USTF0",1735864790029,4e-05,96962.0,96960.0,0.06171429]
["bitfinex-derivatives","BTCF0:USTF0",1735864790527,4e-05,96961.0,96960.0,0.06171429]
["bitfinex-derivatives","BTCF0:USTF0",1735864790724,4e-05,96961.0,96960.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735864790923,0.12318134,96961.0,96960.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735864792021,4e-05,96961.0,96952.0,0.06699176]
["bitfinex-derivatives","BTCF0:USTF0",1735864792228,4e-05,96961.0,96953.0,0.28803605]
["bitfinex-derivatives","BTCF0:USTF0",1735864792423,4e-05,96954.0,96953.0,0.33965605]
["bitfinex-derivatives","BTCF0:USTF0",1735864792629,4e-05,96954.0,96953.0,0.0620689]
["bitfinex-derivatives","BTCF0:USTF0",1735864793424,4e-05,96954.0,96942.0,0.29455193]
["bitfinex-derivatives","BTCF0:USTF0",1735864793622,0.00204,96954.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735864794017,0.00204,96954.0,96953.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1735864794435,0.00204,96954.0,96942.0,0.20550921]
["bitfinex-derivatives","BTCF0:USTF0",1735864795034,0.05123343,96954.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735864795224,0.05023343,96954.0,96953.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735864795461,0.05019343,96954.0,96953.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735864795732,0.05023343,96954.0,96953.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735864795933,0.05123343,96954.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735864796130,0.00104,96954.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735864796319,4e-05,96954.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735864801054,4e-05,96954.0,96947.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735864801236,4e-05,96954.0,96941.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735864801237,0.3608,96948.0,96941.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735864801530,0.3608,96948.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864801531,4e-05,96942.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864801779,0.3608,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864801937,0.36084,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864803135,0.36184,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864803334,0.36284,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864804961,0.36184,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864805237,0.36284,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864805638,0.00104,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864805834,4e-05,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864806254,0.00104,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864808638,4e-05,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864809041,4e-05,96935.0,96921.0,0.14310232]
["bitfinex-derivatives","BTCF0:USTF0",1735864809639,4e-05,96935.0,96921.0,0.15367818]
["bitfinex-derivatives","BTCF0:USTF0",1735864809945,0.36168001,96937.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735864810143,0.3608,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864810336,0.3608,96937.0,96936.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735864810741,0.36084,96937.0,96936.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735864812936,0.36084,96937.0,96927.0,0.10227637]
["bitfinex-derivatives","BTCF0:USTF0",1735864813137,0.36084,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864817663,0.59529416,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864817844,0.59529416,96937.0,96936.0,0.06435407]
["bitfinex-derivatives","BTCF0:USTF0",1735864818766,0.57074271,96937.0,96936.0,0.06435407]
["bitfinex-derivatives","BTCF0:USTF0",1735864821649,0.75622632,96937.0,96936.0,0.06435407]
["bitfinex-derivatives","BTCF0:USTF0",1735864822952,0.57074271,96937.0,96936.0,0.06435407]
["bitfinex-derivatives","BTCF0:USTF0",1735864824548,0.57074271,96937.0,96925.0,0.35944029]
["bitfinex-derivatives","BTCF0:USTF0",1735864824848,0.57074271,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864825744,0.57174271,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864826252,0.57074271,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864826656,0.75144478,96937.0,96925.0,0.01312222]
["bitfinex-derivatives","BTCF0:USTF0",1735864826949,0.75144478,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735864829362,0.24749537,96949.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735864829653,0.18814377,96949.0,96948.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735864829849,0.0454,96960.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735864830149,0.0454,96960.0,96959.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735864833260,0.19979435,96960.0,96959.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735864834544,0.0454,96960.0,96959.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735864834753,0.0454,96960.0,96959.0,0.06775642]
["bitfinex-derivatives","BTCF0:USTF0",1735864838253,0.19962995,96960.0,96959.0,0.06775642]
["bitfinex-derivatives","BTCF0:USTF0",1735864841661,0.15422995,96960.0,96959.0,0.06775642]
["bitfinex-derivatives","BTCF0:USTF0",1735864842249,0.15422995,96964.0,96959.0,0.06775642]
["bitfinex-derivatives","BTCF0:USTF0",1735864842759,0.15422995,96964.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735864843156,0.2466983,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735864843350,0.3608,97021.0,96993.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864843556,0.24970869,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864844060,0.24970869,96995.0,96993.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864845261,0.1232983,96998.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735864846565,0.1383,96997.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735864847257,0.1383,96997.0,96996.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864847654,0.1383,96997.0,96986.0,0.47893018]
["bitfinex-derivatives","BTCF0:USTF0",1735864847655,0.4991,96997.0,96986.0,0.47893018]
["bitfinex-derivatives","BTCF0:USTF0",1735864847851,0.59145936,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864848088,0.59145936,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864848661,0.59145936,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864849360,0.4991,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864850271,0.65017201,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735864851055,0.65017201,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864851859,0.28937201,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864852863,0.18848575,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864858068,0.1383,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864859871,0.0952,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735864860178,0.0952,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864861871,0.0952,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864865390,0.18768037,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864868470,0.0952,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864873074,0.24677847,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864875582,0.24677847,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864875781,0.24677847,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864879291,0.29057847,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864880085,0.18917893,96997.0,96996.0,0.38014935]
["bitfinex-derivatives","BTCF0:USTF0",1735864880784,0.18917893,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864883303,0.37470398,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864884395,0.18917893,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864886001,0.139,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864887305,0.18917893,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864888908,0.40852214,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864894600,0.18917893,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864895909,0.139,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864897312,0.18917893,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864898410,0.14537893,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864901306,0.33105799,96997.0,96996.0,0.01934935]
["bitfinex-derivatives","BTCF0:USTF0",1735864902706,0.14537893,96997.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735864903101,0.14541893,96997.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735864904023,0.14641893,96997.0,96991.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864904216,0.09924,96997.0,96991.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864905414,0.10024,96997.0,96991.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864905737,0.15186774,96996.0,96991.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864906215,0.15186774,96996.0,96992.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864906906,0.15786774,96996.0,96992.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735864907107,0.05617893,96996.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735864907616,0.05217893,96996.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735864908208,0.002,96996.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735864908413,0.09524,96997.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735864909321,0.09524,96997.0,96995.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735864909619,0.26961683,96996.0,96995.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735864911801,0.40383507,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864912605,0.26961683,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864914218,0.2769142,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864915418,0.68074163,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864916612,0.15173071,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864917926,0.12362142,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864919416,0.12366142,96997.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864920916,0.12362142,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864922022,0.12366142,96997.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864923324,4e-05,96997.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864924135,4e-05,96997.0,96995.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735864924310,4e-05,96997.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864927023,0.10161411,96996.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864929618,4e-05,96997.0,96995.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735864930930,4e-05,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864931731,0.10162465,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735864932131,0.10162465,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864933036,0.09266322,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864938038,4e-05,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864943546,4e-05,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864943744,4e-05,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864944148,0.10185283,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864947945,4e-05,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864950449,0.05021893,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864956255,0.05021893,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864956453,0.05021893,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864958261,0.05021893,96997.0,96996.0,0.54757312]
["bitfinex-derivatives","BTCF0:USTF0",1735864961864,0.05021893,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864963770,0.27784191,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864966168,0.37216554,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864967878,0.21665665,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864968972,0.21665665,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864969172,0.37216554,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864970777,0.26683558,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864972279,0.21665665,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864973580,0.05021893,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864978276,0.05021893,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864982578,0.05021893,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864983084,0.05021893,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864987080,0.05021893,96997.0,96996.0,0.54758005]
["bitfinex-derivatives","BTCF0:USTF0",1735864988189,0.05021893,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735864989592,0.05021893,96997.0,96996.0,0.54758005]
["bitfinex-derivatives","BTCF0:USTF0",1735864990588,0.05021893,96997.0,96996.0,0.18678005]
["bitfinex-derivatives","BTCF0:USTF0",1735864991389,0.05021893,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864993988,0.15558283,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864994937,0.17061678,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735864996098,0.051597,96996.0,96987.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735864996286,0.3608,96988.0,96987.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735864996997,0.3608,96988.0,96981.0,0.01543419]
["bitfinex-derivatives","BTCF0:USTF0",1735864997192,0.3608,96988.0,96982.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735864997490,0.36084,96988.0,96982.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735864997992,0.36084,96988.0,96975.0,0.05315459]
["bitfinex-derivatives","BTCF0:USTF0",1735864998296,0.23546274,96987.0,96975.0,0.05315459]
["bitfinex-derivatives","BTCF0:USTF0",1735864998486,4e-05,96982.0,96975.0,0.05315459]
["bitfinex-derivatives","BTCF0:USTF0",1735864999396,4e-05,96982.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735864999596,0.15436687,96979.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735864999783,0.0637,96978.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735865000192,0.0611,96977.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735865001685,0.05017893,96976.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735865002992,0.15421606,96976.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735865004501,0.21531606,96977.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735865005899,0.0611,96977.0,96975.0,0.01672693]
["bitfinex-derivatives","BTCF0:USTF0",1735865010493,0.0611,96977.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865013398,0.15421606,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865014796,0.21531606,96977.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865016205,0.05019411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865018201,0.0611,96977.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865019610,0.05019411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865021313,0.23547792,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865023041,0.05019411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865024116,0.23547792,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865025614,0.16015721,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865027116,0.0611,96977.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865028412,0.05019411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865029219,0.05119411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865030035,0.16115259,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865032020,0.16015259,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865032318,0.16115259,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865036314,0.22185259,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865038911,0.22285259,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865040015,0.11289411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865042321,0.11189411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865042518,0.11389411,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865044018,0.22376938,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865044729,0.58456938,96976.0,96975.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1735865045225,0.58456938,96976.0,96965.0,0.18578005]
["bitfinex-derivatives","BTCF0:USTF0",1735865045629,4e-05,96972.0,96961.0,0.18578005]
["bitfinex-derivatives","BTCF0:USTF0",1735865045822,4e-05,96972.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735865046024,4e-05,96968.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735865046330,4e-05,96968.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735865047057,0.18551557,96966.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735865048324,0.18551557,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735865049420,0.54631557,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735865049824,0.54631557,96967.0,96961.0,0.01381406]
["bitfinex-derivatives","BTCF0:USTF0",1735865050033,0.54631557,96967.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865050428,0.54635557,96967.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865050623,0.05019411,96966.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865051431,0.05019411,96966.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865052023,0.18543324,96964.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865053323,0.18543324,96965.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865060436,0.18543324,96961.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865061634,0.23562735,96961.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865062631,0.18543324,96962.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865062837,0.18543324,96962.0,96960.0,0.0652233]
["bitfinex-derivatives","BTCF0:USTF0",1735865063743,0.18543324,96966.0,96960.0,0.0136073]
["bitfinex-derivatives","BTCF0:USTF0",1735865063940,0.18543324,96966.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735865065236,0.18543324,96964.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735865066340,0.18543324,96965.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735865066949,0.18543324,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865071548,0.05020024,96966.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865072851,0.18547324,96967.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865074654,0.18543324,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865078440,4e-05,96967.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865081591,0.11005228,96966.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865082676,0.11005228,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865083768,0.47085228,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865085651,0.52105252,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865086750,0.41100024,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865089259,0.05020024,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865090756,0.10999142,96966.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865092059,4e-05,96967.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865094163,0.3608,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865095853,0.41100024,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865101564,0.05020024,96965.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865103059,4e-05,96967.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865104468,0.110041,96966.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865105769,4e-05,96967.0,96964.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865105958,4e-05,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735865106570,4e-05,96967.0,96966.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735865106959,4e-05,96967.0,96966.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1735865107270,0.0015471,96985.0,96974.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735865107468,0.0015471,96985.0,96974.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1735865107768,0.0015471,96985.0,96974.0,0.41248899]
["bitfinex-derivatives","BTCF0:USTF0",1735865107969,0.21661665,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735865108279,0.21661665,96977.0,96976.0,0.05168799]
["bitfinex-derivatives","BTCF0:USTF0",1735865109671,0.12348061,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735865110066,0.12348061,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865111071,0.12448061,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865111295,0.001,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865111465,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865112677,0.0944842,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865114472,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865117667,0.001,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865118012,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865120274,0.001,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865120463,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865126971,0.001,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865127174,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865131475,0.09443348,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865132679,0.1252291,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865133488,0.1242291,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865133689,0.1252291,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865133876,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865134072,0.1232291,96980.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865134280,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865134476,0.002,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735865134786,0.002,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865135177,0.001,96979.0,96978.0,0.05168699]
["bitfinex-derivatives","BTCF0:USTF0",1735865135385,0.001,96979.0,96978.0,0.41248699]
["bitfinex-derivatives","BTCF0:USTF0",1735865136184,0.001,96980.0,96978.0,0.41248699]
["bitfinex-derivatives","BTCF0:USTF0",1735865136403,0.002,96980.0,96978.0,0.41248699]
["bitfinex-derivatives","BTCF0:USTF0",1735865136695,0.0613,96980.0,96978.0,0.41248699]
["bitfinex-derivatives","BTCF0:USTF0",1735865137141,0.0603,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865137493,0.0593,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865137907,0.0603,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865138096,0.0613,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865138906,0.11048891,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865139201,0.11248891,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865140897,0.11244769,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865142439,0.29766861,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865143593,0.11244769,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865144004,0.05318891,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865149808,0.003,96980.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865150510,0.15463867,96982.0,96979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865150700,0.20927665,96997.0,96982.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1735865150940,0.20927665,96997.0,96996.0,0.583797]
["bitfinex-derivatives","BTCF0:USTF0",1735865151202,0.11001862,96997.0,96996.0,0.58387699]
["bitfinex-derivatives","BTCF0:USTF0",1735865152206,0.12373485,96997.0,96996.0,0.58387699]
["bitfinex-derivatives","BTCF0:USTF0",1735865153115,0.12373485,96997.0,96996.0,0.58487699]
["bitfinex-derivatives","BTCF0:USTF0",1735865153925,0.12373485,97005.0,96996.0,0.53327999]
["bitfinex-derivatives","BTCF0:USTF0",1735865154106,0.12373485,97005.0,97004.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735865154309,0.12373485,97005.0,97004.0,0.41247299]
["bitfinex-derivatives","BTCF0:USTF0",1735865155315,0.001,97005.0,97004.0,0.41247299]
["bitfinex-derivatives","BTCF0:USTF0",1735865155511,0.003,97005.0,97004.0,0.41247299]
["bitfinex-derivatives","BTCF0:USTF0",1735865172425,0.00052001,97023.0,97004.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735865172628,0.18517101,97024.0,97022.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1735865172926,0.18517101,97024.0,97023.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865174121,0.001,97024.0,97023.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865175522,0.001,97024.0,97023.0,0.01181427]
["bitfinex-derivatives","BTCF0:USTF0",1735865175719,0.001,97024.0,97023.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865176519,0.0015464,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735865176719,0.0636,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865178424,0.0636,97039.0,97038.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735865179132,0.0636,97039.0,97038.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735865181831,0.0636,97039.0,97038.0,0.06737226]
["bitfinex-derivatives","BTCF0:USTF0",1735865187934,0.0636,97039.0,97038.0,0.01579726]
["bitfinex-derivatives","BTCF0:USTF0",1735865189032,0.0636,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735865193640,0.0636,97039.0,97033.0,0.01155105]
["bitfinex-derivatives","BTCF0:USTF0",1735865193835,0.0636,97039.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735865194237,0.0636,97039.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735865194841,0.0636,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735865195037,0.0656,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735865195531,0.0636,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735865195741,0.0666,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735865196141,0.0666,97039.0,97032.0,0.47419103]
["bitfinex-derivatives","BTCF0:USTF0",1735865196343,0.0666,97039.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865196646,0.0656,97039.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865198145,0.0636,97039.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865198445,0.0636,97039.0,97037.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735865199147,0.08858043,97038.0,97037.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735865202047,0.08858043,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865202251,0.1915215,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865202840,0.1915215,97038.0,97037.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735865203347,0.0636,97039.0,97037.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735865205144,0.0636,97039.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865205843,0.3608,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865206244,0.54616316,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735865206438,0.18536316,97038.0,97037.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735865206643,0.59773816,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735865206846,0.59773816,97038.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865206847,0.54616316,97038.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865207044,0.051578,97031.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865207950,0.05158,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865209555,0.05258,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865210551,0.05558,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865213056,0.05458,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865214160,0.05358,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865214961,0.05258,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865218362,0.19296752,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865219664,0.19196752,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865220557,0.19196752,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865220764,0.43917467,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865221859,0.44117467,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865222462,0.006,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865223461,0.005,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865224163,0.003,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865224369,0.004,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865224967,0.003,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865225216,0.004,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865227171,0.003,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865227369,0.004,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865228908,0.18949638,97028.0,97027.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865229379,0.24107638,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865230071,0.14444115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865230576,0.14244115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865230773,0.14144115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865230982,0.14244115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865231468,0.05358,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865232069,0.05258,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865232268,0.06596733,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865232470,0.05458,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865232674,0.36210049,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865232868,0.36510049,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865237378,0.64331787,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865238374,0.64031787,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865238679,0.64331787,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865239485,0.64031787,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865239678,0.64131787,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865240185,0.14144115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865240392,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865242580,0.14144115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865242779,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865245889,0.14144115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865246189,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865248289,0.72283414,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865250891,0.60538424,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865251382,0.24458424,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865251782,0.60538424,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865252290,0.41338,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865253390,0.60538424,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865256092,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865259788,0.14144115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865260219,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865262322,0.50324115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865262988,0.62286339,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865263196,0.72515783,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865263693,0.72315783,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865265600,0.60553559,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865267094,0.60453559,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865267291,0.60653559,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865268902,0.60753559,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865269198,0.60553559,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865269694,0.60453559,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865270703,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865272302,0.50124115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865272503,0.50324115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865273205,0.50124115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865278514,0.60510634,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865285915,0.71766739,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865289614,0.50124115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865292825,0.50224115,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865294921,0.50224115,97028.0,97013.0,0.18535077]
["bitfinex-derivatives","BTCF0:USTF0",1735865295119,0.051587,97014.0,97013.0,0.18535077]
["bitfinex-derivatives","BTCF0:USTF0",1735865295528,0.051587,97014.0,97008.0,0.59774077]
["bitfinex-derivatives","BTCF0:USTF0",1735865295829,0.41239,97009.0,97008.0,0.18535077]
["bitfinex-derivatives","BTCF0:USTF0",1735865297224,0.41239,97009.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735865297225,0.051594,97002.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735865297430,0.3608,96997.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735865297925,0.051597,96996.0,96994.0,0.47373007]
["bitfinex-derivatives","BTCF0:USTF0",1735865298128,0.051597,96996.0,96994.0,0.47313007]
["bitfinex-derivatives","BTCF0:USTF0",1735865305524,0.051597,96996.0,96994.0,0.01093007]
["bitfinex-derivatives","BTCF0:USTF0",1735865305723,0.051597,96996.0,96989.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735865306524,0.051599,96992.0,96988.0,0.01077204]
["bitfinex-derivatives","BTCF0:USTF0",1735865306725,0.051599,96992.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735865307836,0.052599,96992.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735865308129,0.12322164,96985.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735865308433,0.48402164,96985.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735865308627,0.48402164,96985.0,96976.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735865308823,0.48402164,96985.0,96981.0,0.13666264]
["bitfinex-derivatives","BTCF0:USTF0",1735865309026,0.48402164,96985.0,96981.0,0.07306264]
["bitfinex-derivatives","BTCF0:USTF0",1735865309233,0.3608,96985.0,96981.0,0.07306264]
["bitfinex-derivatives","BTCF0:USTF0",1735865309436,0.3618,96985.0,96981.0,0.07306264]
["bitfinex-derivatives","BTCF0:USTF0",1735865310936,0.12318347,96982.0,96981.0,0.07306264]
["bitfinex-derivatives","BTCF0:USTF0",1735865312235,0.12418347,96982.0,96981.0,0.07306264]
["bitfinex-derivatives","BTCF0:USTF0",1735865312436,0.002,96982.0,96981.0,0.01106264]
["bitfinex-derivatives","BTCF0:USTF0",1735865312628,0.002,96982.0,96980.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735865313029,0.002,96982.0,96980.0,0.06287597]
["bitfinex-derivatives","BTCF0:USTF0",1735865313538,0.12518347,96982.0,96980.0,0.06287597]
["bitfinex-derivatives","BTCF0:USTF0",1735865313930,0.12418347,96982.0,96980.0,0.06287597]
["bitfinex-derivatives","BTCF0:USTF0",1735865314134,0.12518347,96982.0,96980.0,0.06287597]
["bitfinex-derivatives","BTCF0:USTF0",1735865316638,0.002,96982.0,96980.0,0.06287597]
["bitfinex-derivatives","BTCF0:USTF0",1735865318943,0.002,96982.0,96980.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735865319142,0.002,96982.0,96975.0,0.01097759]
["bitfinex-derivatives","BTCF0:USTF0",1735865319344,0.062,96981.0,96972.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1735865319545,0.062,96981.0,96972.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1735865320040,0.051608,96976.0,96972.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1735865320442,0.051608,96976.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735865321138,0.3608,96973.0,96968.0,0.06254886]
["bitfinex-derivatives","BTCF0:USTF0",1735865322144,0.412409,96973.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865322334,0.06703317,96971.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865322537,0.051611,96970.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735865322741,0.3608,96963.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865322951,0.0607,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865324149,0.0617,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865326569,0.0627,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865330164,0.4235,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865330572,0.54667913,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865331569,0.60857913,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865333777,0.60757913,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865334571,0.4844,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865342379,0.63849966,96962.0,96961.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735865343068,0.63849966,96962.0,96955.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735865343280,0.051618,96957.0,96955.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735865344019,0.63901967,96962.0,96954.0,0.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1735865344170,0.051619,96955.0,96950.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735865344569,0.06703317,96960.0,96947.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1735865344570,0.051621,96952.0,96947.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1735865344772,0.051621,96952.0,96947.0,0.514663]
["bitfinex-derivatives","BTCF0:USTF0",1735865344970,0.051621,96952.0,96947.0,0.513983]
["bitfinex-derivatives","BTCF0:USTF0",1735865345779,0.051621,96952.0,96947.0,0.52496144]
["bitfinex-derivatives","BTCF0:USTF0",1735865346379,0.052621,96952.0,96947.0,0.52496144]
["bitfinex-derivatives","BTCF0:USTF0",1735865346582,0.053621,96952.0,96947.0,0.47333844]
["bitfinex-derivatives","BTCF0:USTF0",1735865348380,0.17685121,96952.0,96947.0,0.47333844]
["bitfinex-derivatives","BTCF0:USTF0",1735865349782,0.12323021,96950.0,96947.0,0.47333844]
["bitfinex-derivatives","BTCF0:USTF0",1735865350889,0.12423021,96950.0,96947.0,0.47333844]
["bitfinex-derivatives","BTCF0:USTF0",1735865351086,0.001,96950.0,96947.0,0.47333844]
["bitfinex-derivatives","BTCF0:USTF0",1735865351282,0.001,96950.0,96948.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735865351677,0.001,96950.0,96949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735865351879,0.002,96950.0,96949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735865352587,0.001,96950.0,96949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735865352775,0.002,96950.0,96949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735865353385,0.001,96950.0,96949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735865353623,0.002,96950.0,96949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735865357394,0.002,96950.0,96948.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735865358299,0.053622,96950.0,96947.0,0.01157844]
["bitfinex-derivatives","BTCF0:USTF0",1735865358494,0.053622,96950.0,96947.0,0.01097844]
["bitfinex-derivatives","BTCF0:USTF0",1735865358688,0.053622,96950.0,96946.0,0.24728014]
["bitfinex-derivatives","BTCF0:USTF0",1735865359196,0.051623,96948.0,96946.0,0.24728014]
["bitfinex-derivatives","BTCF0:USTF0",1735865359396,0.0644,96947.0,96946.0,0.24728014]
["bitfinex-derivatives","BTCF0:USTF0",1735865359993,0.0644,96947.0,96943.0,0.18583813]
["bitfinex-derivatives","BTCF0:USTF0",1735865360793,0.0644,96947.0,96943.0,0.1966142]
["bitfinex-derivatives","BTCF0:USTF0",1735865361199,0.0654,96947.0,96943.0,0.1966142]
["bitfinex-derivatives","BTCF0:USTF0",1735865361393,0.0654,96947.0,96943.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1735865361394,0.08951009,96946.0,96943.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1735865361700,0.08951009,96946.0,96938.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735865362101,0.08951009,96946.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865362793,0.09051009,96946.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865362993,0.08951009,96945.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865364403,0.08951009,96944.0,96935.0,0.43857716]
["bitfinex-derivatives","BTCF0:USTF0",1735865364594,0.08951009,96944.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865365605,0.08951009,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865366694,0.002,96944.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865367096,0.001,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865367624,0.002,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865367795,0.001,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865369302,0.002,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865370203,0.15641306,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865371307,0.002,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865381810,0.18729568,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865382012,0.54809568,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865382812,0.3628,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865384023,0.002,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865387108,0.15442983,96942.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865388124,0.15542983,96942.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865388620,0.001,96942.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865390115,0.002,96942.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735865391225,0.002,96942.0,96941.0,0.23746413]
["bitfinex-derivatives","BTCF0:USTF0",1735865391443,0.002,96942.0,96941.0,0.18583813]
["bitfinex-derivatives","BTCF0:USTF0",1735865392328,0.002,96942.0,96937.0,0.60808014]
["bitfinex-derivatives","BTCF0:USTF0",1735865393732,0.002,96942.0,96940.0,0.18584562]
["bitfinex-derivatives","BTCF0:USTF0",1735865394219,0.001,96942.0,96940.0,0.18584562]
["bitfinex-derivatives","BTCF0:USTF0",1735865394415,0.002,96942.0,96940.0,0.18584562]
["bitfinex-derivatives","BTCF0:USTF0",1735865395319,0.002,96942.0,96940.0,0.23747262]
["bitfinex-derivatives","BTCF0:USTF0",1735865395716,0.15455812,96941.0,96940.0,0.23747262]
["bitfinex-derivatives","BTCF0:USTF0",1735865396933,0.15655812,96941.0,96940.0,0.23747262]
["bitfinex-derivatives","BTCF0:USTF0",1735865398015,0.002,96941.0,96940.0,0.23747262]
["bitfinex-derivatives","BTCF0:USTF0",1735865398223,0.18729568,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865399622,0.002,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865400429,0.18729568,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865402926,0.002,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865406937,0.15655885,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865408833,0.15555885,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865412030,0.001,96941.0,96940.0,0.23749218]
["bitfinex-derivatives","BTCF0:USTF0",1735865413730,0.001,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865413731,0.18629568,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865414940,0.001,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865422249,0.001,96941.0,96940.0,0.23749218]
["bitfinex-derivatives","BTCF0:USTF0",1735865427042,0.001,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865428652,0.09072014,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735865434457,0.09072014,96941.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865435356,0.051628,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865435552,0.051629,96936.0,96934.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1735865438248,0.06273444,96936.0,96934.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1735865438449,0.06273444,96936.0,96925.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865438662,0.051634,96926.0,96925.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865438957,0.051635,96924.0,96923.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865440365,0.051635,96924.0,96911.0,0.01106519]
["bitfinex-derivatives","BTCF0:USTF0",1735865440366,0.051638,96920.0,96911.0,0.01106519]
["bitfinex-derivatives","BTCF0:USTF0",1735865440661,0.3608,96917.0,96910.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735865441458,0.3608,96917.0,96905.0,0.18739211]
["bitfinex-derivatives","BTCF0:USTF0",1735865441657,0.3608,96917.0,96901.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865441658,0.12344394,96911.0,96901.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865441862,0.3608,96904.0,96901.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865442059,0.1225,96903.0,96901.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865442255,0.051647,96902.0,96901.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1735865443753,0.051647,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735865444960,0.17473802,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735865445556,0.18554722,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735865446068,0.0624562,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735865448451,0.051658,96883.0,96881.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1735865448861,0.0592,96882.0,96881.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1735865450859,0.0602,96882.0,96881.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1735865453467,0.07094734,96882.0,96881.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1735865457662,0.0602,96882.0,96881.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1735865460875,0.0602,96882.0,96864.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1735865461081,0.051666,96867.0,96864.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1735865461271,0.06703317,96874.0,96864.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1735865461272,0.412467,96866.0,96864.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1735865461976,0.412467,96866.0,96864.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735865462981,0.413467,96866.0,96864.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735865463177,0.414467,96866.0,96864.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735865464579,0.051667,96865.0,96851.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735865464789,0.43043318,96866.0,96856.0,0.01052171]
["bitfinex-derivatives","BTCF0:USTF0",1735865464979,0.051671,96857.0,96851.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1735865465173,0.051672,96856.0,96851.0,0.12388944]
["bitfinex-derivatives","BTCF0:USTF0",1735865465402,0.051672,96855.0,96851.0,0.12388944]
["bitfinex-derivatives","BTCF0:USTF0",1735865466371,0.051672,96855.0,96851.0,0.07221544]
["bitfinex-derivatives","BTCF0:USTF0",1735865466770,0.001,96855.0,96851.0,0.07221544]
["bitfinex-derivatives","BTCF0:USTF0",1735865466975,0.001,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865467482,4e-05,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865468077,0.001,96855.0,96854.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735865468281,4e-05,96862.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735865468589,0.00104,96862.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735865469174,4e-05,96862.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735865469371,0.00104,96862.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735865469777,0.00204,96862.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735865470799,0.00204,96862.0,96859.0,0.1852452]
["bitfinex-derivatives","BTCF0:USTF0",1735865471586,0.01099252,96881.0,96859.0,0.1852452]
["bitfinex-derivatives","BTCF0:USTF0",1735865471779,0.06703317,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865471978,0.412461,96875.0,96874.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865473086,0.412461,96875.0,96874.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735865473087,0.414461,96875.0,96874.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735865474587,0.413461,96875.0,96874.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1735865476191,0.052661,96875.0,96874.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1735865476392,0.001,96875.0,96874.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1735865476687,0.051651,96894.0,96884.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735865476885,0.051651,96894.0,96884.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735865477119,0.051651,96894.0,96884.0,0.41253699]
["bitfinex-derivatives","BTCF0:USTF0",1735865477283,0.051651,96894.0,96884.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735865477481,0.051651,96894.0,96889.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735865477677,0.051651,96894.0,96893.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865478994,0.053651,96894.0,96893.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865487093,0.002,96894.0,96893.0,0.05173199]
["bitfinex-derivatives","BTCF0:USTF0",1735865487593,0.15581488,96894.0,96893.0,0.05173199]
["bitfinex-derivatives","BTCF0:USTF0",1735865488597,0.002,96894.0,96893.0,0.06226553]
["bitfinex-derivatives","BTCF0:USTF0",1735865488791,0.002,96894.0,96893.0,0.42306553]
["bitfinex-derivatives","BTCF0:USTF0",1735865494298,0.15381488,96914.0,96893.0,0.37141353]
["bitfinex-derivatives","BTCF0:USTF0",1735865494494,0.15381488,96914.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735865494702,0.15381488,96914.0,96913.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865495293,0.051639,96917.0,96913.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865495693,0.05164,96916.0,96913.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865495997,0.051641,96914.0,96913.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865498304,0.114938,96920.0,96913.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865498501,0.051638,96919.0,96913.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865498702,0.051638,96919.0,96910.0,0.15404628]
["bitfinex-derivatives","BTCF0:USTF0",1735865498902,0.051638,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865499806,0.053638,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865501403,0.054638,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865503204,0.415438,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865506613,0.5019093,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865510104,0.56956535,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865511421,0.415438,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865512517,0.054638,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865512813,0.415438,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865516514,0.054638,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865518717,0.14144367,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865519723,0.24227868,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865521212,0.60307868,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865526026,0.415438,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865531923,0.50231691,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865540352,0.60327174,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865541444,0.50231691,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865548939,0.415438,96919.0,96918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865556933,0.051644,96907.0,96906.0,0.18592554]
["bitfinex-derivatives","BTCF0:USTF0",1735865557146,0.412444,96907.0,96906.0,0.18592554]
["bitfinex-derivatives","BTCF0:USTF0",1735865558244,0.412444,96907.0,96906.0,0.18792554]
["bitfinex-derivatives","BTCF0:USTF0",1735865558540,0.412444,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865559450,0.412444,96907.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735865560039,0.50396879,96907.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735865562037,0.051644,96907.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735865563132,4e-05,96912.0,96910.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735865564446,4e-05,96912.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865564646,0.09142614,96911.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865565947,0.09142614,96911.0,96910.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735865566148,0.09142614,96911.0,96910.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735865568343,4e-05,96912.0,96910.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735865569751,4e-05,96912.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865570446,4e-05,96912.0,96910.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735865570646,4e-05,96912.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865575847,0.12322753,96911.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865576847,0.12322753,96911.0,96910.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735865577051,0.12322753,96911.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865577289,0.12322753,96911.0,96910.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735865577458,0.12322753,96911.0,96910.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735865578760,0.18485299,96911.0,96910.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735865581051,0.18489299,96912.0,96910.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735865582253,4e-05,96912.0,96910.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735865584152,4e-05,96912.0,96910.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735865584354,4e-05,96912.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865589076,0.051682,96912.0,96910.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735865590051,0.051682,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865593460,0.09158198,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865594862,0.09158198,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865595572,0.09158198,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865595774,0.09158198,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865596271,0.30725778,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865599869,0.09158198,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865601064,0.2673578,96912.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865603767,0.45243176,96912.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865604068,0.45243176,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865605068,0.2673578,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865606772,0.18504538,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865607976,0.051682,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865608181,0.051682,96912.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865609079,0.051682,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865609284,0.051682,96912.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865610183,0.051682,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865615186,0.09160648,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865616975,0.09160648,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865623185,0.051682,96912.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865624788,0.051682,96912.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865625186,0.3608,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865626692,0.45237216,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865627082,0.45237216,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735865627282,0.45237216,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865627901,0.3608,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865630391,0.55869474,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865630593,0.55869474,96911.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865630787,0.051648,96901.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865631634,0.051649,96899.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865631783,0.051649,96899.0,96895.0,0.37153595]
["bitfinex-derivatives","BTCF0:USTF0",1735865632290,0.051649,96899.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865632515,0.051649,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865632803,0.21585476,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865633789,0.09157355,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865634998,0.09257355,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865635199,0.09457355,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865636497,0.10509061,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865636798,0.10509061,96896.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735865637698,0.09357355,96896.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735865637900,0.09357355,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735865637901,0.002,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735865638205,0.20575267,96898.0,96895.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865638504,0.20575267,96898.0,96895.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865638904,0.16473325,96898.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865639595,0.15410367,96898.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865640397,0.15410367,96898.0,96896.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865641100,0.15410367,96898.0,96896.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735865642509,0.15410367,96899.0,96897.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865643506,0.15414367,96900.0,96897.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865644101,0.15414367,96900.0,96897.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865646206,0.15410367,96899.0,96897.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865647207,0.15410367,96899.0,96897.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865647428,0.15410367,96899.0,96897.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865648808,4e-05,96900.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865652509,4e-05,96900.0,96899.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735865656611,0.1849644,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865656812,0.2366124,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865657205,0.051649,96899.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865658312,0.051649,96899.0,96896.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865658916,0.051649,96899.0,96896.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735865659517,0.09155763,96898.0,96896.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735865660312,0.20586717,96899.0,96896.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735865662012,0.20586717,96899.0,96896.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865662314,0.20586717,96899.0,96896.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735865663313,0.20586717,96899.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735865663509,0.20586717,96899.0,96897.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865665014,0.20586717,96899.0,96897.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865665723,0.15421817,96899.0,96897.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735865667819,4e-05,96900.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865677420,0.15438105,96900.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865678368,4e-05,96900.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865691338,0.15447318,96900.0,96899.0,0.23749516]
["bitfinex-derivatives","BTCF0:USTF0",1735865694434,0.20612118,96900.0,96899.0,0.18584616]
["bitfinex-derivatives","BTCF0:USTF0",1735865696319,0.051688,96900.0,96892.0,0.0104884]
["bitfinex-derivatives","BTCF0:USTF0",1735865696526,0.051688,96900.0,96890.0,0.25301793]
["bitfinex-derivatives","BTCF0:USTF0",1735865696724,4e-05,96898.0,96890.0,0.25301793]
["bitfinex-derivatives","BTCF0:USTF0",1735865697030,4e-05,96896.0,96890.0,0.25301793]
["bitfinex-derivatives","BTCF0:USTF0",1735865697232,4e-05,96896.0,96890.0,0.26367719]
["bitfinex-derivatives","BTCF0:USTF0",1735865697430,0.15439856,96892.0,96890.0,0.07783103]
["bitfinex-derivatives","BTCF0:USTF0",1735865697631,0.15439856,96892.0,96890.0,0.01065926]
["bitfinex-derivatives","BTCF0:USTF0",1735865697830,0.15439856,96892.0,96890.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735865698231,0.15439856,96892.0,96890.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735865698429,0.15439856,96893.0,96892.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735865699627,0.15443856,96896.0,96892.0,0.23749816]
["bitfinex-derivatives","BTCF0:USTF0",1735865700323,0.15443856,96896.0,96892.0,0.23949816]
["bitfinex-derivatives","BTCF0:USTF0",1735865700528,0.15443856,96896.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735865701631,4e-05,96896.0,96893.0,0.23749816]
["bitfinex-derivatives","BTCF0:USTF0",1735865702030,4e-05,96896.0,96893.0,0.23849816]
["bitfinex-derivatives","BTCF0:USTF0",1735865702231,4e-05,96896.0,96893.0,0.18684616]
["bitfinex-derivatives","BTCF0:USTF0",1735865702431,4e-05,96896.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735865703830,4e-05,96896.0,96894.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735865704232,4e-05,96896.0,96894.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735865706257,0.18527827,96899.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735865706442,0.18527827,96899.0,96897.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865706642,0.18527827,96899.0,96898.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865707636,0.18527827,96900.0,96898.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865708037,0.18527827,96900.0,96899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865709849,0.41304601,96905.0,96899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865710145,0.412446,96905.0,96904.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865711345,0.415446,96905.0,96904.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865711846,0.416446,96905.0,96904.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865712848,0.50814344,96905.0,96904.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865721358,0.61459445,96905.0,96904.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865721954,0.051652,96892.0,96890.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735865722752,0.051654,96889.0,96885.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865723064,0.051654,96889.0,96881.0,0.09208328]
["bitfinex-derivatives","BTCF0:USTF0",1735865723454,4e-05,96887.0,96881.0,0.09208328]
["bitfinex-derivatives","BTCF0:USTF0",1735865723953,4e-05,96887.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735865724558,0.00104,96887.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735865724962,0.09273744,96887.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735865726268,0.09273744,96887.0,96886.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1735865727469,0.00104,96887.0,96886.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1735865728562,0.15530845,96887.0,96886.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1735865730768,0.00104,96887.0,96886.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1735865731069,0.00104,96887.0,96886.0,0.416455]
["bitfinex-derivatives","BTCF0:USTF0",1735865732769,0.15426845,96894.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735865733861,0.3608,96907.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735865733862,0.15426845,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865735557,0.15526845,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865736567,0.15626845,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865737567,0.15626845,96903.0,96902.0,0.06241656]
["bitfinex-derivatives","BTCF0:USTF0",1735865738475,0.15626845,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865742978,0.09070976,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865744378,0.002,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865745480,0.09070976,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865750574,0.002,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865756579,0.15625873,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865758074,0.002,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865760784,0.09074948,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865761671,0.08874948,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865763077,0.08874948,96906.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865763575,0.08874948,96906.0,96903.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735865763972,0.08874948,96906.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735865766774,0.051645,96907.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735865768080,0.23712942,96907.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735865768579,0.051647,96903.0,96901.0,0.18584616]
["bitfinex-derivatives","BTCF0:USTF0",1735865770483,0.18548442,96903.0,96899.0,0.01035917]
["bitfinex-derivatives","BTCF0:USTF0",1735865770682,0.051648,96900.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865773388,0.08881606,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865776783,0.30467082,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865780490,0.41296801,96900.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865780682,0.412448,96900.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865788293,0.3608,96900.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865788495,0.18544198,96901.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865789701,0.18544198,96903.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735865790207,0.18544198,96903.0,96900.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735865791920,0.18544198,96903.0,96901.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865793097,0.18544198,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735865793904,0.15458444,96905.0,96903.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735865795010,0.15458444,96905.0,96902.0,0.54732616]
["bitfinex-derivatives","BTCF0:USTF0",1735865795011,0.12361376,96905.0,96904.0,0.18584616]
["bitfinex-derivatives","BTCF0:USTF0",1735865795322,0.12361376,96905.0,96904.0,0.23749216]
["bitfinex-derivatives","BTCF0:USTF0",1735865796414,4e-05,96912.0,96905.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735865796415,0.16453196,96907.0,96905.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735865796624,4e-05,96912.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735865796919,4e-05,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735865798717,4e-05,96912.0,96911.0,0.514402]
["bitfinex-derivatives","BTCF0:USTF0",1735865800420,4e-05,96912.0,96911.0,0.52466342]
["bitfinex-derivatives","BTCF0:USTF0",1735865805715,4e-05,96912.0,96911.0,0.70987175]
["bitfinex-derivatives","BTCF0:USTF0",1735865805913,0.051628,96938.0,96911.0,0.65822975]
["bitfinex-derivatives","BTCF0:USTF0",1735865806118,0.051628,96938.0,96927.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735865806323,0.051628,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865809916,0.06230773,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865819333,0.24432841,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865821234,0.49107229,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865822337,0.48039256,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865823535,0.23364868,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865826137,0.48094586,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865832343,0.23364868,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865833839,0.13585601,96938.0,96937.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735865842243,0.051634,96926.0,96925.0,0.18520833]
["bitfinex-derivatives","BTCF0:USTF0",1735865843147,0.051634,96926.0,96925.0,0.0102871]
["bitfinex-derivatives","BTCF0:USTF0",1735865843348,0.3608,96928.0,96920.0,0.31416537]
["bitfinex-derivatives","BTCF0:USTF0",1735865843549,0.051637,96921.0,96920.0,0.31416537]
["bitfinex-derivatives","BTCF0:USTF0",1735865843744,0.051637,96921.0,96920.0,0.2469936]
["bitfinex-derivatives","BTCF0:USTF0",1735865844445,0.051638,96920.0,96918.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735865845149,0.20621324,96920.0,96918.0,0.42304254]
["bitfinex-derivatives","BTCF0:USTF0",1735865846551,0.051638,96920.0,96918.0,0.42304254]
["bitfinex-derivatives","BTCF0:USTF0",1735865847088,0.051638,96920.0,96918.0,0.06224254]
["bitfinex-derivatives","BTCF0:USTF0",1735865848748,0.08429969,96919.0,96918.0,0.06224254]
["bitfinex-derivatives","BTCF0:USTF0",1735865854249,0.08429969,96919.0,96918.0,0.01060454]
["bitfinex-derivatives","BTCF0:USTF0",1735865854450,0.05164,96916.0,96914.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1735865854657,0.05164,96916.0,96914.0,0.47292063]
["bitfinex-derivatives","BTCF0:USTF0",1735865855348,0.20612505,96916.0,96914.0,0.47292063]
["bitfinex-derivatives","BTCF0:USTF0",1735865856442,0.05164,96916.0,96914.0,0.47292063]
["bitfinex-derivatives","BTCF0:USTF0",1735865861957,0.05164,96916.0,96914.0,0.52456163]
["bitfinex-derivatives","BTCF0:USTF0",1735865865349,0.18533896,96915.0,96914.0,0.52456163]
["bitfinex-derivatives","BTCF0:USTF0",1735865866542,0.05164,96916.0,96914.0,0.52456163]
["bitfinex-derivatives","BTCF0:USTF0",1735865867352,0.05164,96916.0,96914.0,0.06196163]
["bitfinex-derivatives","BTCF0:USTF0",1735865871852,0.20616612,96916.0,96914.0,0.06196163]
["bitfinex-derivatives","BTCF0:USTF0",1735865873248,0.05164,96916.0,96914.0,0.06196163]
["bitfinex-derivatives","BTCF0:USTF0",1735865879350,0.051642,96911.0,96910.0,0.18586581]
["bitfinex-derivatives","BTCF0:USTF0",1735865879669,0.412442,96911.0,96910.0,0.18586581]
["bitfinex-derivatives","BTCF0:USTF0",1735865880466,0.051643,96909.0,96905.0,0.01057007]
["bitfinex-derivatives","BTCF0:USTF0",1735865882254,0.23707435,96909.0,96905.0,0.01057007]
["bitfinex-derivatives","BTCF0:USTF0",1735865883457,0.051643,96909.0,96905.0,0.01057007]
["bitfinex-derivatives","BTCF0:USTF0",1735865883657,0.18543135,96910.0,96908.0,0.05319182]
["bitfinex-derivatives","BTCF0:USTF0",1735865884461,0.051643,96910.0,96908.0,0.05319182]
["bitfinex-derivatives","BTCF0:USTF0",1735865885860,0.08454102,96909.0,96908.0,0.05319182]
["bitfinex-derivatives","BTCF0:USTF0",1735865887052,0.08454102,96909.0,96908.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1735865893863,0.051643,96910.0,96908.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1735865896666,0.051643,96910.0,96908.0,0.05319082]
["bitfinex-derivatives","BTCF0:USTF0",1735865900267,0.08457376,96909.0,96908.0,0.05319082]
["bitfinex-derivatives","BTCF0:USTF0",1735865900972,0.08457376,96909.0,96908.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1735865903869,0.08457376,96909.0,96888.0,0.18586581]
["bitfinex-derivatives","BTCF0:USTF0",1735865904178,0.051644,96908.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865904375,0.051648,96900.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865904670,0.05165,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865908174,0.13623829,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865909511,0.05165,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865915904,0.23705619,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865918284,0.05165,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865923386,0.20610361,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865926879,0.05165,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735865936284,0.05165,96897.0,96895.0,0.01055085]
["bitfinex-derivatives","BTCF0:USTF0",1735865936490,0.05165,96897.0,96894.0,0.18586581]
["bitfinex-derivatives","BTCF0:USTF0",1735865938185,0.18540619,96900.0,96894.0,0.18586581]
["bitfinex-derivatives","BTCF0:USTF0",1735865938186,0.051651,96896.0,96894.0,0.18586581]
["bitfinex-derivatives","BTCF0:USTF0",1735865938593,0.051651,96896.0,96894.0,0.13266581]
["bitfinex-derivatives","BTCF0:USTF0",1735865940187,0.36140001,96901.0,96886.0,0.06717177]
["bitfinex-derivatives","BTCF0:USTF0",1735865940188,0.08616764,96895.0,96886.0,0.06717177]
["bitfinex-derivatives","BTCF0:USTF0",1735865940407,0.051653,96892.0,96890.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735865943688,0.18550841,96891.0,96890.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735865944796,0.23716141,96892.0,96890.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735865946289,0.051653,96892.0,96890.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735865950699,0.051654,96889.0,96886.0,0.0103616]
["bitfinex-derivatives","BTCF0:USTF0",1735865950900,0.051654,96889.0,96884.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865951402,0.54630841,96897.0,96884.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865951403,0.051655,96888.0,96884.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865952602,0.051656,96885.0,96884.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865969202,0.051656,96885.0,96883.0,0.37118768]
["bitfinex-derivatives","BTCF0:USTF0",1735865969603,0.20628517,96885.0,96883.0,0.61818128]
["bitfinex-derivatives","BTCF0:USTF0",1735865971611,0.20628517,96885.0,96883.0,0.66983828]
["bitfinex-derivatives","BTCF0:USTF0",1735865972105,0.15462917,96884.0,96883.0,0.42284468]
["bitfinex-derivatives","BTCF0:USTF0",1735865976614,0.18550841,96885.0,96883.0,0.37118768]
["bitfinex-derivatives","BTCF0:USTF0",1735865976814,0.18550841,96885.0,96884.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735865983321,0.18550841,96890.0,96884.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735865985819,0.18550841,96890.0,96885.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865987013,0.23716241,96890.0,96885.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865987206,0.051654,96889.0,96885.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735865989721,0.051654,96889.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735865996920,0.18562073,96888.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735865998327,0.051654,96889.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735866000415,0.051655,96887.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735866009033,4e-05,96893.0,96883.0,0.37118768]
["bitfinex-derivatives","BTCF0:USTF0",1735866009237,0.051692,96893.0,96888.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735866009930,0.051692,96893.0,96877.0,0.2469936]
["bitfinex-derivatives","BTCF0:USTF0",1735866009931,0.3608,96889.0,96877.0,0.2469936]
["bitfinex-derivatives","BTCF0:USTF0",1735866010166,0.05166,96878.0,96877.0,0.0473936]
["bitfinex-derivatives","BTCF0:USTF0",1735866010323,0.051663,96872.0,96864.0,0.27069041]
["bitfinex-derivatives","BTCF0:USTF0",1735866010526,0.051671,96858.0,96857.0,0.43223881]
["bitfinex-derivatives","BTCF0:USTF0",1735866010740,0.051671,96858.0,96851.0,0.49458721]
["bitfinex-derivatives","BTCF0:USTF0",1735866010741,0.051674,96852.0,96851.0,0.49458721]
["bitfinex-derivatives","BTCF0:USTF0",1735866010923,0.051674,96852.0,96826.0,0.7249867]
["bitfinex-derivatives","BTCF0:USTF0",1735866010924,0.051683,96834.0,96826.0,0.7249867]
["bitfinex-derivatives","BTCF0:USTF0",1735866011121,0.051683,96834.0,96826.0,0.7255067]
["bitfinex-derivatives","BTCF0:USTF0",1735866011631,0.36084,96843.0,96826.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735866011831,0.36084,96843.0,96833.0,0.13434354]
["bitfinex-derivatives","BTCF0:USTF0",1735866012022,0.36084,96843.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866012269,8e-05,96843.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866012636,0.2731968,96843.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866013234,0.3608,96867.0,96866.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735866013536,0.3608,96874.0,96871.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735866013738,0.3608,96874.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735866013931,0.3608,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866014127,0.3608,96874.0,96864.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1735866014396,0.3608,96874.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735866015030,4e-05,96878.0,96877.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735866015231,4e-05,96878.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866015232,0.30768245,96891.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866015478,0.3608,96920.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735866015825,0.34001071,96923.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735866016332,0.76333615,96956.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735866016536,0.91780573,96956.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735866016731,0.76273614,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866016933,0.40193614,96956.0,96955.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866017230,0.21550355,96966.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735866017637,0.37057314,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866018229,0.42218614,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866018538,0.57630355,96966.0,96942.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735866018741,0.3608,96943.0,96942.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735866019239,0.3608,96943.0,96941.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1735866019240,0.51586959,96943.0,96941.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1735866019430,0.51586959,96943.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735866019732,0.3608,96933.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735866019932,0.51586959,96933.0,96922.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735866020328,4e-05,96932.0,96922.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735866020535,0.3608,96923.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735866021935,0.51586959,96923.0,96920.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1735866022233,0.51586959,96923.0,96920.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735866022426,0.51586959,96923.0,96893.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735866022641,0.3608,96912.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735866023030,0.51586959,96912.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735866023730,0.51586959,96912.0,96900.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1735866024040,0.51586959,96912.0,96911.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735866026140,0.51586959,96912.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866027028,0.51586959,96912.0,96891.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735866027233,0.3608,96893.0,96891.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735866035131,0.3608,96893.0,96880.0,0.57572848]
["bitfinex-derivatives","BTCF0:USTF0",1735866035336,0.3608,96893.0,96888.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735866035835,0.51586959,96893.0,96880.0,0.56525103]
["bitfinex-derivatives","BTCF0:USTF0",1735866036031,0.3608,96884.0,96880.0,0.61690903]
["bitfinex-derivatives","BTCF0:USTF0",1735866036241,0.3608,96884.0,96882.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735866043035,0.51586959,96884.0,96880.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1735866043236,0.051657,96883.0,96880.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866044940,0.36148,96884.0,96880.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866045254,0.51586959,96884.0,96882.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735866045445,0.51586959,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866053852,0.15362319,96885.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866054150,4e-05,96886.0,96884.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735866054353,4e-05,96886.0,96884.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735866054555,4e-05,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866060060,4e-05,96886.0,96885.0,0.18561052]
["bitfinex-derivatives","BTCF0:USTF0",1735866063758,4e-05,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866069473,0.15510959,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866069656,4e-05,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866071762,0.51561586,96893.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866072064,0.51501585,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866072453,0.3608,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866072693,0.3608,96893.0,96892.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735866073454,0.15421585,96896.0,96895.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735866073860,0.3608,96898.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866074057,0.3608,96898.0,96897.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735866074261,0.3608,96898.0,96897.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735866077560,0.51586959,96898.0,96897.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735866079471,0.51586959,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866079663,0.56751859,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866083170,0.3608,96898.0,96881.0,0.08225433]
["bitfinex-derivatives","BTCF0:USTF0",1735866083367,0.3608,96882.0,96881.0,0.08225433]
["bitfinex-derivatives","BTCF0:USTF0",1735866084664,0.3608,96882.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866084665,0.44926534,96882.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866085575,0.3608,96882.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866087663,0.3608,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866107383,0.51524478,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866108584,0.3608,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866111086,0.51536171,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866112178,0.3608,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866112785,0.051661,96877.0,96873.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866112990,0.051661,96877.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866113780,0.051661,96877.0,96870.0,0.36026781]
["bitfinex-derivatives","BTCF0:USTF0",1735866113988,0.051661,96877.0,96875.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735866114192,0.051701,96877.0,96875.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735866118492,0.23700946,96877.0,96875.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735866120091,0.051701,96877.0,96875.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735866120297,0.051669,96862.0,96860.0,0.05321743]
["bitfinex-derivatives","BTCF0:USTF0",1735866120501,0.3608,96861.0,96860.0,0.05321743]
["bitfinex-derivatives","BTCF0:USTF0",1735866120889,0.3608,96861.0,96860.0,0.00154843]
["bitfinex-derivatives","BTCF0:USTF0",1735866121190,0.3608,96861.0,96850.0,0.30731865]
["bitfinex-derivatives","BTCF0:USTF0",1735866121191,0.3608,96861.0,96858.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735866121389,0.051669,96860.0,96854.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735866121589,0.051669,96860.0,96854.0,0.0620875]
["bitfinex-derivatives","BTCF0:USTF0",1735866121980,0.051669,96860.0,96856.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735866122493,0.15455345,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735866123203,0.15455345,96859.0,96857.0,0.06187243]
["bitfinex-derivatives","BTCF0:USTF0",1735866124091,0.15455345,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866124393,4e-05,96861.0,96859.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735866124790,4e-05,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866125391,4e-05,96861.0,96860.0,0.24748842]
["bitfinex-derivatives","BTCF0:USTF0",1735866125895,0.00104,96861.0,96860.0,0.24748842]
["bitfinex-derivatives","BTCF0:USTF0",1735866126616,0.00104,96861.0,96860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866128594,0.00104,96861.0,96860.0,0.25074552]
["bitfinex-derivatives","BTCF0:USTF0",1735866129997,0.00104,96861.0,96860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866130791,0.00104,96861.0,96860.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1735866131101,0.00104,96861.0,96860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866132094,0.15455345,96873.0,96861.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735866132294,0.15455345,96873.0,96863.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1735866132503,0.15455345,96875.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866132799,0.15455345,96875.0,96874.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735866133903,0.3608,96876.0,96874.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735866134300,0.3608,96876.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866135501,0.3618,96876.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866136004,0.3608,96876.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866136204,0.3608,96876.0,96875.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866137905,0.3608,96876.0,96875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735866138413,0.3608,96876.0,96875.0,0.01150479]
["bitfinex-derivatives","BTCF0:USTF0",1735866141305,0.3608,96876.0,96875.0,0.01050479]
["bitfinex-derivatives","BTCF0:USTF0",1735866145922,0.54633157,96876.0,96875.0,0.01050479]
["bitfinex-derivatives","BTCF0:USTF0",1735866146306,0.051668,96864.0,96859.0,0.24770512]
["bitfinex-derivatives","BTCF0:USTF0",1735866146505,0.3608,96860.0,96859.0,0.24770512]
["bitfinex-derivatives","BTCF0:USTF0",1735866147412,0.3608,96860.0,96859.0,0.01302009]
["bitfinex-derivatives","BTCF0:USTF0",1735866147611,0.3608,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735866157612,0.7216,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735866159121,0.87626004,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735866160319,0.7216,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735866165828,0.20632904,96861.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735866166019,0.3608,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735866166426,0.51546004,96860.0,96859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866170833,0.3608,96860.0,96859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866207452,0.00060001,96866.0,96865.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735866207650,0.08073664,96867.0,96865.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735866207846,0.3608,96877.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866207847,0.21550355,96875.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866208253,0.21550355,96875.0,96874.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735866209446,0.51557406,96877.0,96874.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735866209858,0.51557406,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866210559,0.3608,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866211651,0.3608,96877.0,96876.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866212155,0.3608,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866212361,0.3608,96877.0,96876.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866213069,0.3608,96877.0,96876.0,0.01716103]
["bitfinex-derivatives","BTCF0:USTF0",1735866213303,0.3608,96877.0,96876.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866219068,0.3608,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866219367,0.3608,96877.0,96876.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866221359,0.3608,96877.0,96876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866221966,0.3608,96877.0,96876.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866224170,0.3608,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866224467,0.3628,96877.0,96856.0,0.19631947]
["bitfinex-derivatives","BTCF0:USTF0",1735866224670,0.3608,96858.0,96856.0,0.19631947]
["bitfinex-derivatives","BTCF0:USTF0",1735866224866,0.3608,96858.0,96856.0,0.05321947]
["bitfinex-derivatives","BTCF0:USTF0",1735866225567,0.3608,96858.0,96856.0,0.05721947]
["bitfinex-derivatives","BTCF0:USTF0",1735866225770,0.3608,96858.0,96856.0,0.07209399]
["bitfinex-derivatives","BTCF0:USTF0",1735866226470,0.3608,96858.0,96856.0,0.07054552]
["bitfinex-derivatives","BTCF0:USTF0",1735866227061,0.3608,96858.0,96856.0,0.06654552]
["bitfinex-derivatives","BTCF0:USTF0",1735866227262,0.3618,96858.0,96856.0,0.07054552]
["bitfinex-derivatives","BTCF0:USTF0",1735866236280,0.051671,96857.0,96856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735866236578,0.3618,96858.0,96849.0,0.18608334]
["bitfinex-derivatives","BTCF0:USTF0",1735866236579,0.051675,96850.0,96849.0,0.18608334]
["bitfinex-derivatives","BTCF0:USTF0",1735866236780,0.412475,96850.0,96849.0,0.18608334]
["bitfinex-derivatives","BTCF0:USTF0",1735866236974,0.412475,96850.0,96843.0,0.24770512]
["bitfinex-derivatives","BTCF0:USTF0",1735866236975,0.051678,96844.0,96843.0,0.24770512]
["bitfinex-derivatives","BTCF0:USTF0",1735866237170,0.3608,96850.0,96841.0,0.18560455]
["bitfinex-derivatives","BTCF0:USTF0",1735866237171,0.3608,96846.0,96841.0,0.18560455]
["bitfinex-derivatives","BTCF0:USTF0",1735866237371,0.051679,96843.0,96841.0,0.18560455]
["bitfinex-derivatives","BTCF0:USTF0",1735866237775,0.051679,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866238671,0.052679,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866239169,0.051679,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866239374,0.052679,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866244382,0.413479,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866247280,0.3618,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866247883,0.48518611,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866248984,0.12438611,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866249377,0.001,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866257883,0.3618,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866260387,0.48518611,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866261883,0.001,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866264486,0.1246676,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866265391,0.001,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735866265894,0.175825,96855.0,96854.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735866266088,0.1319574,96855.0,96854.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735866266286,0.1319574,96855.0,96854.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735866266686,0.41298201,96874.0,96863.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735866267091,0.41298201,96874.0,96863.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735866271790,0.36132001,96874.0,96863.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735866271993,0.051663,96872.0,96863.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735866273384,0.051663,96872.0,96863.0,0.06564073]
["bitfinex-derivatives","BTCF0:USTF0",1735866276200,0.3608,96874.0,96863.0,0.06564073]
["bitfinex-derivatives","BTCF0:USTF0",1735866276502,0.3608,96874.0,96873.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735866276893,0.3608,96874.0,96873.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735866277803,0.3628,96874.0,96873.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735866280914,0.3628,96874.0,96873.0,0.06558824]
["bitfinex-derivatives","BTCF0:USTF0",1735866284609,0.3628,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866289516,0.54816167,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866290817,0.44972001,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866292120,0.3628,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866296915,0.51758324,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866298329,0.3628,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866306233,0.44989434,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866307134,0.55103817,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866308329,0.44989434,96874.0,96873.0,0.01392524]
["bitfinex-derivatives","BTCF0:USTF0",1735866311530,0.44989434,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866312944,0.3628,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866321739,0.45408505,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866325442,0.46664905,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866326443,0.6821526,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866327543,0.6821526,96874.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735866327736,0.3608,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735866328743,0.3618,96858.0,96857.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735866330246,0.3618,96858.0,96857.0,0.06571103]
["bitfinex-derivatives","BTCF0:USTF0",1735866332853,0.48539007,96858.0,96857.0,0.06571103]
["bitfinex-derivatives","BTCF0:USTF0",1735866333651,0.3618,96858.0,96857.0,0.06571103]
["bitfinex-derivatives","BTCF0:USTF0",1735866336554,0.413471,96858.0,96857.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735866336948,0.413471,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735866337255,0.051673,96854.0,96853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735866337547,0.7226,96858.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866337548,0.051678,96845.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866337754,0.3608,96843.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866338858,0.3608,96843.0,96835.0,0.31496286]
["bitfinex-derivatives","BTCF0:USTF0",1735866339149,0.412519,96843.0,96838.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735866339456,0.36184,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735866341350,0.36184,96843.0,96841.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866341747,0.36084,96843.0,96841.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866341943,0.36184,96843.0,96841.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866343751,0.12341875,96842.0,96841.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866345151,0.36244001,96843.0,96837.0,0.03242969]
["bitfinex-derivatives","BTCF0:USTF0",1735866345463,0.05168,96841.0,96837.0,0.03242969]
["bitfinex-derivatives","BTCF0:USTF0",1735866346251,0.05168,96841.0,96837.0,0.08411169]
["bitfinex-derivatives","BTCF0:USTF0",1735866346451,0.05168,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866348250,0.05268,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866357871,0.20701495,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866359161,0.05268,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866359378,0.001,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866364785,0.12338511,96851.0,96850.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735866365082,0.12338511,96851.0,96850.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735866366080,0.3608,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735866366577,0.3608,96858.0,96857.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735866368104,0.3618,96858.0,96857.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735866368584,0.001,96858.0,96857.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735866370986,0.57708262,96883.0,96857.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735866370987,0.051658,96881.0,96857.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735866371171,0.05166,96879.0,96871.0,0.46326023]
["bitfinex-derivatives","BTCF0:USTF0",1735866371378,0.05166,96879.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866371680,0.05166,96879.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866371982,0.57768263,96883.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866372185,0.001,96881.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866372392,0.001,96881.0,96877.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735866372589,0.001,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866374184,0.051657,96884.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866374581,0.051657,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866375482,0.052657,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866376276,0.001,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866377089,4e-05,96887.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866377287,4e-05,96887.0,96883.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735866377528,4e-05,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866378983,4e-05,96887.0,96886.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735866383988,4e-05,96887.0,96883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735866384391,4e-05,96887.0,96883.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1735866386088,4e-05,96887.0,96884.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735866386489,4e-05,96887.0,96885.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735866396200,4e-05,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866396400,0.15444154,96905.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866396606,0.15444154,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735866396801,0.15444154,96905.0,96904.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735866397006,0.051644,96909.0,96904.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735866397399,0.051644,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866398407,0.23629154,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866398738,0.24429154,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866399706,0.051647,96903.0,96899.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735866400613,0.051648,96901.0,96899.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735866400910,0.08544356,96902.0,96900.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735866401300,0.08544356,96902.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866403025,0.21647525,96904.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866403210,0.21647525,96904.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735866403406,0.21647525,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866404509,0.22247525,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866405805,0.40708826,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866406912,0.42708826,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866410716,0.21061301,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866412108,0.026,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866416639,0.021,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866417212,0.023,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866426824,0.26035315,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866428532,0.37407309,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866433647,0.65300747,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866434235,0.65000747,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866434436,0.65300747,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866434938,0.16057988,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866435843,0.074646,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866438447,0.16057988,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866439567,0.10893388,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866441544,0.20892582,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866442750,0.023,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866448957,0.20892089,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866456562,0.023,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866464167,0.20892015,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866465670,0.10903245,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866466252,0.051647,96903.0,96902.0,0.346487]
["bitfinex-derivatives","BTCF0:USTF0",1735866467762,0.051649,96898.0,96897.0,0.01214527]
["bitfinex-derivatives","BTCF0:USTF0",1735866467960,0.003,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735866468360,0.18898915,96903.0,96902.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866469564,0.08603245,96903.0,96902.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866470258,0.08803245,96903.0,96902.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866471170,0.002,96903.0,96902.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866474962,0.002,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866476267,0.003,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866476569,0.051647,96902.0,96895.0,0.25926223]
["bitfinex-derivatives","BTCF0:USTF0",1735866476766,0.051647,96902.0,96895.0,0.24772828]
["bitfinex-derivatives","BTCF0:USTF0",1735866477071,0.051649,96898.0,96897.0,0.18596588]
["bitfinex-derivatives","BTCF0:USTF0",1735866477260,0.412449,96898.0,96897.0,0.18596588]
["bitfinex-derivatives","BTCF0:USTF0",1735866478066,0.4517155,96898.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735866478266,0.05165,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735866478473,0.051656,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866478664,0.06718476,96895.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866478866,0.051658,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866479063,0.051661,96876.0,96870.0,0.06718476]
["bitfinex-derivatives","BTCF0:USTF0",1735866479374,4e-05,96875.0,96869.0,0.37193775]
["bitfinex-derivatives","BTCF0:USTF0",1735866479561,0.051663,96873.0,96869.0,0.37193775]
["bitfinex-derivatives","BTCF0:USTF0",1735866479762,0.051663,96873.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866479959,0.051663,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866481771,0.1424012,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866482175,0.1434012,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866485768,0.1424012,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866485970,0.052663,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866486169,0.06367447,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866487078,0.21753586,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866488165,0.20652439,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866488371,0.052663,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866490677,0.052663,96873.0,96858.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735866490874,0.3608,96868.0,96858.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735866491074,4e-05,96860.0,96858.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735866493667,0.00104,96860.0,96858.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735866494376,0.12402125,96860.0,96858.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735866496184,0.05167,96859.0,96855.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866496585,4e-05,96857.0,96855.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866496875,0.051712,96857.0,96855.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866497889,0.051673,96853.0,96852.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735866499198,0.052673,96853.0,96852.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735866500498,0.052673,96853.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866500499,0.05168,96841.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735866500799,4e-05,96838.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735866502701,0.00104,96838.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735866506503,0.051682,96837.0,96831.0,0.42353398]
["bitfinex-derivatives","BTCF0:USTF0",1735866507404,4e-05,96833.0,96831.0,0.42353398]
["bitfinex-derivatives","BTCF0:USTF0",1735866508796,0.00104,96833.0,96831.0,0.42353398]
["bitfinex-derivatives","BTCF0:USTF0",1735866513011,0.00104,96833.0,96832.0,0.24772828]
["bitfinex-derivatives","BTCF0:USTF0",1735866513504,0.00104,96833.0,96832.0,0.60852828]
["bitfinex-derivatives","BTCF0:USTF0",1735866514600,0.00104,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866514997,4e-05,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866515201,0.00104,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866518814,0.02104,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866527104,0.12303686,96835.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866527310,0.15386139,96843.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735866527508,0.00154924,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866527807,0.051669,96860.0,96852.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735866528007,0.051669,96860.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866528220,0.051669,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866529015,0.052669,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866533623,0.14176917,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866534915,0.052669,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866539127,0.1417888,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866541729,0.0901198,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866542335,0.0901198,96860.0,96859.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735866542629,0.21659481,96868.0,96867.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735866542831,0.21659481,96868.0,96867.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735866543029,0.21659481,96868.0,96867.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735866543528,0.1855019,96871.0,96870.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735866543930,0.1855019,96871.0,96870.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735866544523,0.15445298,96875.0,96870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866544729,0.15445298,96875.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866544929,0.15445298,96875.0,96874.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735866546132,0.15445298,96877.0,96876.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735866546331,0.15445298,96877.0,96876.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735866546638,0.15445298,96877.0,96876.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735866547233,0.3608,96888.0,96879.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735866547634,0.3608,96888.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735866548031,0.051653,96891.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735866548741,0.15445298,96893.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735866548938,0.15445298,96895.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735866549643,0.00554894,96880.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735866551635,0.46387414,96899.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735866551938,0.46439415,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735866552236,0.46387414,96899.0,96898.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735866552833,0.46387414,96899.0,96898.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735866553059,0.02,96904.0,96898.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735866553338,0.02,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866554455,0.17445298,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866555845,0.02,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866556047,0.025,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866557539,0.025,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866558545,0.17886939,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866559858,0.025,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866562245,0.3858,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866562651,0.025,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866565946,0.02,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866566138,0.023,96904.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735866567046,0.023,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866567251,0.074646,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866569851,0.16230924,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866571048,0.074646,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866571249,0.023,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866573757,0.11073588,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866574950,0.023,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866580958,0.15447312,96920.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735866581160,0.14075565,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866581461,0.14075565,96920.0,96919.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735866582064,0.3608,96943.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735866582065,0.051631,96933.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735866582463,0.051631,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866583861,0.057631,96933.0,96932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735866587661,0.418431,96933.0,96932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735866591267,0.051638,96919.0,96914.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735866592158,0.051639,96917.0,96914.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735866593070,0.08749156,96916.0,96914.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735866593463,0.051642,96913.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735866593662,0.08749156,96916.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735866593868,0.3608,96908.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735866594170,0.3608,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866594478,0.412444,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866595775,0.416444,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866596172,0.50393556,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866597269,0.6056243,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866597865,0.6056243,96908.0,96898.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1735866597866,0.051649,96899.0,96898.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1735866598270,0.3608,96900.0,96888.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866598472,0.051654,96890.0,96888.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735866598871,0.051654,96890.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866600076,0.051654,96890.0,96889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866600266,0.051654,96890.0,96889.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735866604979,4e-05,96893.0,96889.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735866605184,4e-05,96893.0,96892.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735866605379,4e-05,96893.0,96892.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735866607578,4e-05,96893.0,96892.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735866608381,4e-05,96893.0,96892.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735866608689,4e-05,96893.0,96892.0,0.06565255]
["bitfinex-derivatives","BTCF0:USTF0",1735866623490,4e-05,96893.0,96892.0,0.01400055]
["bitfinex-derivatives","BTCF0:USTF0",1735866623796,4e-05,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866624091,0.01063978,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866624893,0.09836865,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866626000,0.08776887,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866626189,4e-05,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735866628598,0.18503397,96893.0,96872.0,0.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1735866628797,0.3608,96885.0,96872.0,0.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1735866629001,4e-05,96875.0,96872.0,0.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1735866629194,4e-05,96875.0,96873.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866630099,0.051702,96875.0,96873.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735866630596,0.052702,96875.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735866631894,0.053702,96875.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735866632803,0.23854568,96875.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735866634303,0.053702,96875.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735866637203,0.3608,96874.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735866638707,0.3608,96874.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735866638911,0.3618,96874.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735866639096,0.3618,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735866639300,0.3628,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735866641404,0.51674304,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735866645410,0.3628,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735866647112,0.3828,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735866649117,0.3828,96874.0,96873.0,0.01740427]
["bitfinex-derivatives","BTCF0:USTF0",1735866655124,0.3828,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735866655327,0.051667,96864.0,96863.0,0.18542093]
["bitfinex-derivatives","BTCF0:USTF0",1735866655622,0.051667,96864.0,96857.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866655623,0.051671,96858.0,96857.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866656830,0.001,96858.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735866657228,0.001,96858.0,96857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735866667633,0.051676,96847.0,96835.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866667828,0.051681,96838.0,96835.0,0.24865505]
["bitfinex-derivatives","BTCF0:USTF0",1735866668031,0.051681,96838.0,96835.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866668226,0.051681,96838.0,96827.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866668424,0.051681,96838.0,96829.0,0.01038513]
["bitfinex-derivatives","BTCF0:USTF0",1735866668928,0.052681,96838.0,96827.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866669428,0.051681,96838.0,96827.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866669620,0.052681,96838.0,96827.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866669825,0.051689,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866670332,0.051694,96814.0,96813.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866671129,0.051697,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866672536,0.052697,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866673234,0.052697,96808.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735866673436,0.052697,96808.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866673937,0.051698,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866676333,0.3608,96806.0,96802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735866676639,0.051701,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735866678528,0.051705,96794.0,96783.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735866678730,0.051705,96794.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866679041,0.051714,96776.0,96767.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735866679539,0.051714,96776.0,96770.0,0.01079886]
["bitfinex-derivatives","BTCF0:USTF0",1735866679736,0.051714,96776.0,96767.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735866680131,0.3608,96784.0,96766.0,0.01034935]
["bitfinex-derivatives","BTCF0:USTF0",1735866680336,0.051708,96789.0,96782.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735866681342,0.051708,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866681527,0.001,96794.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866681730,0.051703,96798.0,96790.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735866681930,0.1230087,96801.0,96791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866682133,0.05325417,96796.0,96791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866682644,0.05325417,96796.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866683943,0.051704,96796.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866685444,0.051705,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866701850,0.1747137,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866703247,0.051705,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866704656,0.12341843,96794.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866705654,0.051705,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866715657,0.06222562,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866716754,0.24709999,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866718156,0.06222562,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866720854,0.09313113,96794.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866721658,0.09313113,96794.0,96687.0,0.09567033]
["bitfinex-derivatives","BTCF0:USTF0",1735866721659,0.051714,96776.0,96741.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1735866721959,0.05177185,96765.0,96763.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735866722151,0.05177185,96765.0,96762.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866722961,0.05277185,96765.0,96762.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866723263,0.05377185,96765.0,96762.0,0.24805505]
["bitfinex-derivatives","BTCF0:USTF0",1735866723759,0.14590298,96765.0,96754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735866723963,0.14590298,96765.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866725363,0.23760449,96765.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866726860,0.05277185,96765.0,96752.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735866727071,0.05277185,96765.0,96753.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735866729663,0.05277185,96765.0,96759.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735866729861,0.05277185,96765.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866730060,0.05277185,96765.0,96763.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735866730273,0.00105185,96765.0,96763.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735866730473,0.00105185,96765.0,96764.0,0.36235017]
["bitfinex-derivatives","BTCF0:USTF0",1735866732371,0.00105185,96765.0,96764.0,0.37278086]
["bitfinex-derivatives","BTCF0:USTF0",1735866733263,0.00105185,96765.0,96764.0,0.36235017]
["bitfinex-derivatives","BTCF0:USTF0",1735866738475,0.00105185,96765.0,96764.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1735866738674,0.00105185,96765.0,96764.0,0.36235017]
["bitfinex-derivatives","BTCF0:USTF0",1735866740178,0.12307541,96775.0,96774.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735866740373,0.15397408,96782.0,96781.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735866740580,0.18483264,96790.0,96789.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735866740772,0.18483264,96790.0,96789.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735866741377,0.18483264,96804.0,96797.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735866741780,0.18483264,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866742772,0.051699,96805.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866742972,0.003,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866743277,0.003,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866743975,0.004,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866744779,0.003,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866745083,0.004,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866771495,0.0897019,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866775696,0.1892056,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866777203,0.5500056,96804.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866777499,0.5500056,96804.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866777500,0.051706,96793.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866777700,0.3608,96792.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866778293,0.412506,96792.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866778503,0.051706,96792.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866778901,0.0857019,96791.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866779104,0.051707,96790.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866781312,0.058707,96790.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866782610,0.1541753,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866783505,0.058707,96790.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866783707,0.056707,96790.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866783908,0.007,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866785208,0.3678,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866785406,0.051713,96779.0,96772.0,0.7011516]
["bitfinex-derivatives","BTCF0:USTF0",1735866785615,0.051714,96777.0,96772.0,0.7011516]
["bitfinex-derivatives","BTCF0:USTF0",1735866785911,7.884e-05,96773.0,96772.0,0.7011516]
["bitfinex-derivatives","BTCF0:USTF0",1735866786710,7.884e-05,96773.0,96772.0,0.515116]
["bitfinex-derivatives","BTCF0:USTF0",1735866788806,7.884e-05,96773.0,96772.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735866790214,7.884e-05,96773.0,96768.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866790602,7.688e-05,96769.0,96768.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866791718,0.00107688,96769.0,96768.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866805822,0.00107688,96769.0,96768.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735866807523,0.00107688,96769.0,96768.0,0.5985536]
["bitfinex-derivatives","BTCF0:USTF0",1735866808723,0.00107688,96769.0,96768.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735866819938,0.00107688,96769.0,96768.0,0.66070362]
["bitfinex-derivatives","BTCF0:USTF0",1735866823941,0.00107688,96769.0,96768.0,0.59865882]
["bitfinex-derivatives","BTCF0:USTF0",1735866826043,0.00107688,96769.0,96768.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735866830545,0.00107688,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735866834050,0.00107688,96769.0,96765.0,0.24818562]
["bitfinex-derivatives","BTCF0:USTF0",1735866834245,0.00107688,96769.0,96765.0,0.29990562]
["bitfinex-derivatives","BTCF0:USTF0",1735866834950,7.547e-05,96766.0,96765.0,0.29990562]
["bitfinex-derivatives","BTCF0:USTF0",1735866836653,0.00107547,96766.0,96765.0,0.29990562]
["bitfinex-derivatives","BTCF0:USTF0",1735866840053,0.00107547,96766.0,96765.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735866843951,0.00107547,96766.0,96765.0,0.29990562]
["bitfinex-derivatives","BTCF0:USTF0",1735866845150,0.00107547,96766.0,96765.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735866848547,0.00107547,96766.0,96765.0,0.29992105]
["bitfinex-derivatives","BTCF0:USTF0",1735866849356,0.00107547,96766.0,96765.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735866850859,0.00107547,96766.0,96765.0,0.29992105]
["bitfinex-derivatives","BTCF0:USTF0",1735866852042,0.15419249,96773.0,96765.0,0.24820105]
["bitfinex-derivatives","BTCF0:USTF0",1735866852248,0.15419249,96773.0,96772.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735866852852,0.15419249,96773.0,96772.0,0.402516]
["bitfinex-derivatives","BTCF0:USTF0",1735866853243,0.18503099,96780.0,96772.0,0.402516]
["bitfinex-derivatives","BTCF0:USTF0",1735866853244,0.15419249,96780.0,96772.0,0.59900105]
["bitfinex-derivatives","BTCF0:USTF0",1735866853449,0.15419249,96780.0,96779.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735866854844,0.001,96780.0,96779.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735866859347,0.001,96780.0,96779.0,0.06189131]
["bitfinex-derivatives","BTCF0:USTF0",1735866862356,0.15519249,96780.0,96779.0,0.06189131]
["bitfinex-derivatives","BTCF0:USTF0",1735866866763,0.001,96780.0,96779.0,0.06189131]
["bitfinex-derivatives","BTCF0:USTF0",1735866875865,0.15419249,96794.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735866877668,0.15419249,96795.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735866878671,0.51499249,96796.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866878868,0.51499249,96796.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735866881570,0.3608,96796.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735866890373,0.446245,96796.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735866891883,0.3608,96796.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735866892182,0.412509,96796.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735866895077,0.412509,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866898291,0.59739879,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866900187,0.08565035,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866907693,0.41302901,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866907893,0.412509,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866908794,0.42281172,96796.0,96783.0,0.18595141]
["bitfinex-derivatives","BTCF0:USTF0",1735866908987,0.051715,96784.0,96783.0,0.18595141]
["bitfinex-derivatives","BTCF0:USTF0",1735866909999,0.051715,96784.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866910487,0.051716,96783.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866910693,0.051717,96782.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866910892,0.051717,96781.0,96777.0,0.18595141]
["bitfinex-derivatives","BTCF0:USTF0",1735866911802,0.20576465,96781.0,96775.0,0.18750119]
["bitfinex-derivatives","BTCF0:USTF0",1735866913102,0.20576465,96781.0,96775.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1735866913103,0.15404765,96780.0,96775.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1735866913901,0.15404765,96780.0,96776.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735866914204,0.20576465,96781.0,96776.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735866915804,0.051717,96781.0,96776.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735866919509,0.18495583,96782.0,96776.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735866919799,0.051717,96780.0,96776.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735866921099,0.051717,96780.0,96778.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735866921700,0.18495583,96781.0,96780.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735866922403,0.13505583,96781.0,96780.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735866922604,0.1539025,96785.0,96784.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735866923810,0.1539025,96793.0,96780.0,0.18595141]
["bitfinex-derivatives","BTCF0:USTF0",1735866924003,0.1539025,96793.0,96789.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735866925597,0.1549025,96793.0,96789.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735866925800,0.1549025,96793.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866926102,0.412513,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866927605,0.414513,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866928012,0.3628,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866928208,0.006,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866930399,0.006,96788.0,96787.0,0.01016133]
["bitfinex-derivatives","BTCF0:USTF0",1735866930604,0.006,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866932711,0.3668,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866932910,0.006,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866933105,0.3668,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735866938316,0.3668,96788.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735866938511,0.3608,96775.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735866938719,0.051722,96771.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735866939213,5.043e-05,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735866941118,0.00105043,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735866950231,0.05277443,96768.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866950520,5.01e-05,96767.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866951723,0.0010501,96767.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866951924,0.0010501,96767.0,96760.0,0.05327795]
["bitfinex-derivatives","BTCF0:USTF0",1735866955823,0.0010501,96767.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866956123,0.05177525,96761.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866956623,0.41257525,96761.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866957325,0.41357525,96761.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866962131,0.05277525,96761.0,96760.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1735866972239,0.05277525,96761.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866972240,0.20662421,96761.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866972641,4.767e-05,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866974141,0.00104767,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866974747,0.00204767,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866983050,0.00204767,96759.0,96758.0,0.23762972]
["bitfinex-derivatives","BTCF0:USTF0",1735866986842,0.00204767,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866994558,0.15618271,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735866997262,0.00204767,96759.0,96758.0,0.23762972]
["bitfinex-derivatives","BTCF0:USTF0",1735867000954,0.00204767,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735867003360,0.00204767,96759.0,96758.0,0.23762972]
["bitfinex-derivatives","BTCF0:USTF0",1735867004555,0.00204767,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735867005763,0.00204767,96759.0,96758.0,0.23762972]
["bitfinex-derivatives","BTCF0:USTF0",1735867006662,0.18458649,96766.0,96765.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735867006961,0.21586949,96776.0,96764.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867007166,0.21586949,96776.0,96774.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735867007351,0.21586949,96776.0,96774.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735867008265,0.15407216,96775.0,96774.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735867009770,0.15507216,96776.0,96774.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735867010263,0.15407216,96776.0,96774.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735867010663,0.20579216,96776.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867011064,0.05172,96776.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867012063,0.15407216,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867013565,0.20579216,96776.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867019171,0.05172,96776.0,96774.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735867020965,0.20566854,96776.0,96774.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735867021873,0.20566854,96776.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867022081,0.05172,96776.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867027284,0.08439899,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867028773,0.05172,96776.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867031879,0.36140001,96781.0,96763.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735867032182,0.051725,96766.0,96763.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735867033085,0.051726,96765.0,96763.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735867033287,0.051723,96769.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867033480,0.051727,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867033675,0.051727,96761.0,96757.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735867033887,0.051727,96761.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735867034989,0.052727,96761.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735867035585,0.05173,96757.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867036885,0.20570972,96757.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867037086,0.20670972,96757.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867037684,0.20770972,96757.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867038390,0.05373,96757.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867039796,0.20770972,96757.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867040884,0.15397972,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867042191,0.15497972,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867043183,0.15597972,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867043580,0.15597972,96756.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867043780,0.412536,96745.0,96743.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1735867044087,0.41258783,96745.0,96743.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1735867044993,0.41358783,96745.0,96743.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1735867045183,0.36185183,96745.0,96738.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1735867045388,0.3608,96739.0,96738.0,0.18590072]
["bitfinex-derivatives","BTCF0:USTF0",1735867045896,0.3608,96739.0,96729.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735867045897,0.051743,96733.0,96729.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735867046690,0.36085008,96739.0,96729.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735867046896,4.767e-05,96730.0,96729.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735867047395,0.051748,96723.0,96722.0,0.01030429]
["bitfinex-derivatives","BTCF0:USTF0",1735867047598,0.05175,96719.0,96713.0,0.21887512]
["bitfinex-derivatives","BTCF0:USTF0",1735867047998,0.05179501,96719.0,96713.0,0.21887512]
["bitfinex-derivatives","BTCF0:USTF0",1735867048496,0.05179501,96719.0,96713.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735867048800,0.051752,96716.0,96713.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735867049195,0.0517969,96714.0,96713.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735867056401,0.0517969,96714.0,96713.0,0.0847274]
["bitfinex-derivatives","BTCF0:USTF0",1735867056402,4.39e-05,96714.0,96713.0,0.0847274]
["bitfinex-derivatives","BTCF0:USTF0",1735867058798,4.39e-05,96714.0,96713.0,0.09491195]
["bitfinex-derivatives","BTCF0:USTF0",1735867063808,4.39e-05,96714.0,96713.0,0.0847274]
["bitfinex-derivatives","BTCF0:USTF0",1735867077836,4.39e-05,96714.0,96713.0,0.27062812]
["bitfinex-derivatives","BTCF0:USTF0",1735867080321,0.15360771,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867081517,0.15460771,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867081818,0.002,96719.0,96718.0,0.23765072]
["bitfinex-derivatives","BTCF0:USTF0",1735867082819,0.002,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867083925,0.001,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867085718,0.001,96719.0,96718.0,0.23765072]
["bitfinex-derivatives","BTCF0:USTF0",1735867087622,0.001,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867090526,0.001,96719.0,96718.0,0.23792773]
["bitfinex-derivatives","BTCF0:USTF0",1735867092227,0.001,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867095625,0.001,96719.0,96718.0,0.2379052]
["bitfinex-derivatives","BTCF0:USTF0",1735867103540,0.001,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867115146,0.001,96719.0,96718.0,0.29995105]
["bitfinex-derivatives","BTCF0:USTF0",1735867115548,0.00094713,96719.0,96718.0,0.29995105]
["bitfinex-derivatives","BTCF0:USTF0",1735867116553,0.00094713,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867118852,0.36174713,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867119450,0.00094713,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735867120351,0.00094713,96719.0,96717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867120352,0.51535484,96719.0,96717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867120555,0.51535484,96719.0,96716.0,0.13643562]
["bitfinex-derivatives","BTCF0:USTF0",1735867120755,0.051751,96717.0,96716.0,0.13643562]
["bitfinex-derivatives","BTCF0:USTF0",1735867121261,0.18478783,96717.0,96713.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735867121451,0.051753,96714.0,96713.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735867121851,0.18478783,96717.0,96713.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735867122052,0.18478783,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735867122751,0.18478783,96721.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735867122953,0.3608,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735867123954,0.51480453,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735867128358,0.56655553,96717.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867128961,0.412551,96717.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867129149,0.051752,96716.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867135768,0.15389619,96715.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867136660,0.20564819,96716.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867138867,0.15389619,96716.0,96714.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735867139059,0.15389619,96715.0,96714.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735867140463,0.5252962,96717.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735867140669,0.52469619,96717.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735867141069,0.13181327,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867143171,0.18478783,96730.0,96722.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735867143562,0.18478783,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867144765,0.23653083,96732.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867145070,0.051744,96731.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867145269,0.052744,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867145458,0.001,96730.0,96725.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735867146167,0.001,96732.0,96725.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735867146472,0.002,96731.0,96725.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735867146859,0.051745,96729.0,96725.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735867147275,0.051745,96729.0,96726.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735867148970,0.051745,96729.0,96727.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735867150071,0.052745,96729.0,96727.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735867154476,0.001,96729.0,96727.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735867155677,0.005,96729.0,96726.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735867155877,0.007,96729.0,96728.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735867156780,0.18478783,96741.0,96740.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735867156981,0.18478783,96741.0,96740.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735867157179,0.18478783,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735867158082,0.03508783,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735867158474,0.03808783,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735867158873,0.005,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735867159581,0.002,96745.0,96744.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735867160479,0.051728,96760.0,96744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735867160679,0.051728,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867161777,0.052728,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867162477,0.051728,96760.0,96755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867166584,0.00155061,96761.0,96755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867167085,0.00155061,96761.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735867168582,0.00255061,96761.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735867170400,0.00255061,96761.0,96759.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735867170807,0.00155061,96761.0,96759.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735867171698,0.051727,96763.0,96759.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735867172100,0.051727,96763.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735867173306,0.051727,96763.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735867173504,0.051727,96763.0,96761.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735867175102,0.051727,96763.0,96761.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735867178213,0.051727,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867179315,0.05173,96757.0,96756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867180007,0.05173,96757.0,96756.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867183817,0.05173,96757.0,96756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735867184118,0.05173,96757.0,96756.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735867186913,0.08371924,96757.0,96756.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735867188124,0.26759549,96765.0,96756.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735867188311,0.26759549,96765.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735867189423,0.26759549,96765.0,96761.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735867189625,0.08374445,96764.0,96761.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735867190118,0.08374445,96764.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867190119,0.08374445,96764.0,96762.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735867190516,0.08374445,96763.0,96762.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735867191418,0.08374445,96763.0,96762.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735867191809,0.21586949,96765.0,96764.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735867192318,0.21586949,96765.0,96764.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735867193322,0.18520326,96767.0,96765.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735867194325,0.18520326,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735867195626,0.18920326,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735867196519,0.19120326,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735867197125,0.006,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735867205338,0.006,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735867210538,0.00399927,96768.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735867223942,0.00399927,96768.0,96767.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735867237053,0.08782264,96768.0,96767.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735867241560,0.21586949,96773.0,96767.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735867241752,0.051706,96802.0,96787.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735867241947,0.051706,96802.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867242358,0.3608,96807.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867242752,0.36008399,96814.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867242953,0.00555024,96788.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867243648,0.006,96788.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867243853,0.002,96788.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867244054,0.005,96788.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735867246359,0.00154979,96814.0,96813.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735867246863,0.00154979,96814.0,96813.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735867247456,0.00454979,96814.0,96813.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735867247764,0.009,96814.0,96813.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735867248165,0.009,96814.0,96813.0,0.42408617]
["bitfinex-derivatives","BTCF0:USTF0",1735867249059,0.006,96814.0,96813.0,0.42408617]
["bitfinex-derivatives","BTCF0:USTF0",1735867249267,0.00154951,96835.0,96830.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735867250265,0.00154951,96835.0,96831.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735867250461,0.00554951,96835.0,96833.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735867250863,0.012,96835.0,96833.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735867251265,0.012,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867252361,0.004,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867252563,0.012,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867252762,0.008,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867253071,0.3608,96860.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867253370,0.3608,96860.0,96853.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735867253572,0.3608,96860.0,96854.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735867254059,0.3698,96860.0,96854.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735867255166,0.3748,96860.0,96854.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735867255562,0.3658,96860.0,96854.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735867255759,0.3748,96860.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867255972,0.3698,96860.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735867256177,0.3748,96860.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735867257263,0.3748,96860.0,96859.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735867258065,0.3698,96860.0,96859.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735867258266,0.3748,96860.0,96859.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735867258970,0.3668,96860.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735867259170,0.3668,96860.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867259565,9.684e-05,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867260365,0.05168,96849.0,96833.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1735867260558,0.051682,96847.0,96843.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735867260764,0.051682,96847.0,96837.0,0.10247721]
["bitfinex-derivatives","BTCF0:USTF0",1735867260972,0.00010844,96844.0,96837.0,0.10247721]
["bitfinex-derivatives","BTCF0:USTF0",1735867261867,0.00010844,96844.0,96843.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735867262271,0.00010844,96844.0,96843.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735867263263,0.00010844,96844.0,96843.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735867265268,0.00010844,96844.0,96843.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735867265875,0.00010844,96844.0,96843.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735867266867,0.00010844,96844.0,96843.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735867267071,0.00010844,96844.0,96843.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735867269272,0.00010844,96844.0,96843.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735867273881,0.00010844,96844.0,96843.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735867275283,0.00010844,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867275482,0.00010844,96844.0,96835.0,0.18550963]
["bitfinex-derivatives","BTCF0:USTF0",1735867275680,0.05169,96832.0,96829.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735867275882,0.051692,96828.0,96822.0,0.18550963]
["bitfinex-derivatives","BTCF0:USTF0",1735867276082,0.051692,96827.0,96822.0,0.18550963]
["bitfinex-derivatives","BTCF0:USTF0",1735867276279,8.358e-05,96824.0,96822.0,0.18550963]
["bitfinex-derivatives","BTCF0:USTF0",1735867276887,8.358e-05,96824.0,96823.0,0.05324309]
["bitfinex-derivatives","BTCF0:USTF0",1735867277081,8.358e-05,96824.0,96823.0,0.06024309]
["bitfinex-derivatives","BTCF0:USTF0",1735867277881,8.358e-05,96824.0,96823.0,0.06424309]
["bitfinex-derivatives","BTCF0:USTF0",1735867278691,0.00108358,96824.0,96823.0,0.06424309]
["bitfinex-derivatives","BTCF0:USTF0",1735867282486,0.00108358,96824.0,96823.0,0.48004478]
["bitfinex-derivatives","BTCF0:USTF0",1735867282688,0.05172808,96854.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735867282885,0.05172808,96854.0,96838.0,0.10247721]
["bitfinex-derivatives","BTCF0:USTF0",1735867283090,0.05172808,96854.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867283284,0.05172808,96854.0,96846.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735867283790,0.3618,96848.0,96846.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735867284191,0.001,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867284786,0.002,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867285279,0.001,96848.0,96846.0,0.23740717]
["bitfinex-derivatives","BTCF0:USTF0",1735867285485,0.003,96848.0,96846.0,0.23740717]
["bitfinex-derivatives","BTCF0:USTF0",1735867286087,0.003,96848.0,96846.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735867286485,0.004,96848.0,96846.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735867286895,0.003,96848.0,96846.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735867287194,0.051679,96851.0,96846.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735867287587,0.051679,96851.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867288694,0.051679,96851.0,96849.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735867289081,0.3608,96850.0,96849.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735867289281,0.3608,96850.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735867289483,0.3608,96850.0,96842.0,0.18568517]
["bitfinex-derivatives","BTCF0:USTF0",1735867289790,0.051684,96843.0,96842.0,0.18568517]
["bitfinex-derivatives","BTCF0:USTF0",1735867290188,0.3628,96850.0,96829.0,0.515411]
["bitfinex-derivatives","BTCF0:USTF0",1735867290389,0.051687,96837.0,96829.0,0.515411]
["bitfinex-derivatives","BTCF0:USTF0",1735867290695,0.051687,96837.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867292394,0.051687,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735867292590,0.051687,96837.0,96836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867294701,0.13278898,96837.0,96836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867294894,0.13278898,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867295085,0.13278898,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735867296004,0.13278898,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867296298,0.13278898,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735867297899,0.051687,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735867299200,0.051684,96844.0,96837.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735867299400,0.051685,96840.0,96837.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735867299602,0.051685,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867301897,0.412485,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867309324,0.051685,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867315922,0.412485,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867317012,0.58900917,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867318117,0.60612866,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867319715,0.58900917,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867320120,0.49383218,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867320628,0.412485,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867322633,0.051685,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867322829,0.412485,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867323729,0.051685,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867325823,0.24702422,96845.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867326027,0.24702422,96845.0,96843.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735867327735,0.24702422,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867328938,0.24802422,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867332536,0.001,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867333327,0.001,96845.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867334639,0.051679,96853.0,96845.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735867335031,0.051679,96853.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867337141,0.051679,96853.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735867337440,0.051679,96853.0,96849.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735867338628,4.915e-05,96851.0,96849.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735867338840,4.915e-05,96851.0,96849.0,0.01427867]
["bitfinex-derivatives","BTCF0:USTF0",1735867339041,4.915e-05,96851.0,96849.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735867339947,4.915e-05,96851.0,96849.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735867340631,4.915e-05,96851.0,96849.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1735867341042,0.05172915,96851.0,96849.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1735867341336,0.05172915,96851.0,96849.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735867345043,0.05172915,96851.0,96849.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735867346236,0.05172915,96851.0,96849.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735867347048,0.05172915,96851.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735867347347,0.05172915,96851.0,96849.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735867348039,0.051687,96836.0,96835.0,0.0104907]
["bitfinex-derivatives","BTCF0:USTF0",1735867348437,0.05173486,96836.0,96835.0,0.0104907]
["bitfinex-derivatives","BTCF0:USTF0",1735867348750,0.05169,96831.0,96830.0,0.18568517]
["bitfinex-derivatives","BTCF0:USTF0",1735867349052,0.05173479,96831.0,96830.0,0.18568517]
["bitfinex-derivatives","BTCF0:USTF0",1735867349649,0.05173479,96831.0,96825.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735867350041,4.208e-05,96826.0,96825.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735867351147,0.00104208,96826.0,96825.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1735867352844,0.00104208,96826.0,96825.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1735867353050,0.00104208,96826.0,96825.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1735867357567,0.36184208,96826.0,96825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867357752,0.36184208,96826.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867357753,0.051699,96815.0,96814.0,0.18568517]
["bitfinex-derivatives","BTCF0:USTF0",1735867359051,0.37217138,96826.0,96809.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735867359252,0.051701,96811.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867360462,0.051702,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867362164,0.054702,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867363759,0.052702,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867364261,0.051702,96809.0,96807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867367860,0.051702,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867368562,0.055702,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867369361,0.056702,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867370252,0.3608,96821.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867370468,0.051703,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867370672,0.051703,96807.0,96801.0,0.01061452]
["bitfinex-derivatives","BTCF0:USTF0",1735867370964,0.051703,96807.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867371474,0.10247721,96820.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867371475,0.051705,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867371960,0.412505,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867372161,0.051705,96804.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735867372769,0.052705,96804.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735867373861,0.052705,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867374067,0.053705,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867374666,0.052705,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867374864,0.055705,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867375867,0.3608,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867376973,0.3618,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867377671,0.3648,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867403389,0.24702422,96816.0,96812.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735867403578,0.24702422,96816.0,96813.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735867404090,0.051697,96818.0,96813.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735867404389,0.051697,96818.0,96815.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735867406793,0.051697,96818.0,96815.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735867407882,0.051697,96818.0,96815.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735867408591,0.051697,96818.0,96815.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735867408794,0.051697,96818.0,96815.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1735867409291,0.051697,96818.0,96815.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735867409694,0.051697,96818.0,96815.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735867411290,0.051697,96818.0,96815.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735867411486,0.051697,96818.0,96815.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1735867411990,0.051697,96818.0,96815.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735867413495,0.05173508,96826.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735867413691,0.05173508,96826.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735867414801,0.05373508,96826.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735867415304,0.05173508,96826.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735867415491,0.05173508,96826.0,96824.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735867415895,0.05173508,96826.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867416205,0.05273508,96826.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867416887,0.05273508,96826.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867416888,4.208e-05,96826.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867417093,0.051693,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735867417507,0.05173458,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867417695,0.051695,96823.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867418095,4.014e-05,96822.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867419596,4.014e-05,96822.0,96821.0,0.06219063]
["bitfinex-derivatives","BTCF0:USTF0",1735867419796,4.014e-05,96822.0,96821.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735867420405,4.014e-05,96822.0,96821.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735867420703,4.014e-05,96822.0,96821.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735867426709,1e-08,96822.0,96821.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735867427702,1e-08,96822.0,96821.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735867427897,1e-08,96822.0,96821.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735867428419,1e-08,96822.0,96821.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735867430308,1e-08,96822.0,96821.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735867430500,0.00100001,96822.0,96821.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735867430706,0.051677,96857.0,96854.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735867431113,0.051677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867432317,0.052677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867433014,0.051677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867433319,0.052677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867433909,0.053677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867434414,0.052677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867435117,0.053677,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867435317,0.053677,96857.0,96855.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735867436316,0.052677,96857.0,96855.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735867436909,0.001,96857.0,96855.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735867437106,0.02056001,96874.0,96871.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735867437310,0.02056001,96874.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867437311,0.02,96874.0,96872.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735867437512,0.02,96874.0,96872.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735867438314,0.028,96874.0,96872.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735867438516,0.032,96874.0,96872.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735867438919,0.02858966,96874.0,96873.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1735867439420,0.02858966,96874.0,96873.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1735867439821,0.02858966,96874.0,96873.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1735867440228,0.02458966,96874.0,96873.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1735867440423,0.01658966,96874.0,96873.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1735867440815,0.01658966,96874.0,96873.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1735867441014,0.01658966,96874.0,96873.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1735867441217,0.01658966,96874.0,96873.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1735867442625,0.1,96900.0,96873.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1735867442826,0.1,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867444022,0.1,96900.0,96899.0,0.06188736]
["bitfinex-derivatives","BTCF0:USTF0",1735867444224,0.1,96900.0,96899.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735867444225,0.109,96900.0,96899.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735867444624,0.1,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867444923,0.107,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867445519,0.102,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867445717,0.103,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867455822,0.102,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867457028,0.1,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867457430,0.103,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867457621,0.105,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735867463932,0.105,96900.0,96898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867463933,0.051646,96914.0,96898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867464121,0.051646,96914.0,96908.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735867464327,0.051646,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867465229,0.056646,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867467031,0.055646,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867467229,0.06580167,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867467534,0.06380167,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867469532,0.053646,96914.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867477831,0.002,96914.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735867479041,0.003,96914.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735867479237,0.003,96914.0,96913.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735867479442,0.002,96914.0,96913.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735867479642,0.003,96914.0,96913.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735867482239,0.013,96914.0,96913.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735867482544,0.013,96914.0,96913.0,0.66006614]
["bitfinex-derivatives","BTCF0:USTF0",1735867483442,0.01,96914.0,96913.0,0.66006614]
["bitfinex-derivatives","BTCF0:USTF0",1735867483636,0.01,96914.0,96913.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735867485846,0.3608,96932.0,96931.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735867486941,0.3608,96932.0,96931.0,0.05156466]
["bitfinex-derivatives","BTCF0:USTF0",1735867487140,0.3648,96932.0,96931.0,0.05156466]
["bitfinex-derivatives","BTCF0:USTF0",1735867488042,0.3718,96932.0,96931.0,0.05256466]
["bitfinex-derivatives","BTCF0:USTF0",1735867497549,0.011,96932.0,96931.0,0.05256466]
["bitfinex-derivatives","BTCF0:USTF0",1735867504155,0.021,96932.0,96931.0,0.05256466]
["bitfinex-derivatives","BTCF0:USTF0",1735867506551,0.01,96932.0,96931.0,0.05156466]
["bitfinex-derivatives","BTCF0:USTF0",1735867506752,0.02,96932.0,96931.0,0.05256466]
["bitfinex-derivatives","BTCF0:USTF0",1735867510057,0.24702422,96942.0,96941.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735867510557,0.27754649,96947.0,96941.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735867510760,0.27754649,96947.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867511661,0.18637153,96949.0,96948.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735867513057,0.19337153,96949.0,96948.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735867513248,0.19637153,96949.0,96948.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735867513654,0.0971421,96949.0,96948.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735867515956,0.24753388,96952.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735867516569,0.09843416,96952.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735867517167,0.09843416,96952.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867517168,0.3608,96972.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867517662,0.412415,96972.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867517859,0.41293501,96972.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867518653,0.3638,96965.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867520463,0.3638,96965.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867520665,0.051619,96964.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867520856,0.05215639,96964.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867521966,0.051628,96948.0,96947.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1735867522160,0.3608,96948.0,96931.0,0.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1735867522370,0.3608,96940.0,96935.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735867522766,0.0005774,96936.0,96935.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735867525572,0.0522114,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867526073,0.051638,96929.0,96928.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1735867527071,0.051642,96922.0,96912.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735867527369,0.043392,96922.0,96913.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1735867527966,0.051643,96920.0,96913.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735867528370,0.0005774,96914.0,96913.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735867528578,0.051643,96920.0,96914.0,0.0009926]
["bitfinex-derivatives","BTCF0:USTF0",1735867528965,0.051643,96920.0,96919.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867531475,0.051643,96920.0,96919.0,0.00408275]
["bitfinex-derivatives","BTCF0:USTF0",1735867531776,0.051643,96920.0,96919.0,0.01108275]
["bitfinex-derivatives","BTCF0:USTF0",1735867539589,0.06210103,96920.0,96919.0,0.01108275]
["bitfinex-derivatives","BTCF0:USTF0",1735867544189,0.36210103,96920.0,96870.0,0.10233794]
["bitfinex-derivatives","BTCF0:USTF0",1735867544390,0.051657,96893.0,96886.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735867544585,0.050887,96893.0,96870.0,0.10233794]
["bitfinex-derivatives","BTCF0:USTF0",1735867544785,0.050887,96893.0,96885.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735867545186,0.050887,96893.0,96886.0,0.01014834]
["bitfinex-derivatives","BTCF0:USTF0",1735867545385,0.050887,96893.0,96892.0,0.00754795]
["bitfinex-derivatives","BTCF0:USTF0",1735867545700,0.050887,96893.0,96892.0,0.01654795]
["bitfinex-derivatives","BTCF0:USTF0",1735867546494,0.050887,96893.0,96892.0,0.00754795]
["bitfinex-derivatives","BTCF0:USTF0",1735867546695,0.050887,96893.0,96892.0,0.01654795]
["bitfinex-derivatives","BTCF0:USTF0",1735867546999,0.050887,96893.0,96892.0,0.01454795]
["bitfinex-derivatives","BTCF0:USTF0",1735867550599,0.050887,96893.0,96892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735867565706,0.050887,96893.0,96892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735867566108,0.050887,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735867566307,0.050887,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735867581218,0.3608,96894.0,96893.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735867581426,0.27754649,96909.0,96908.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735867582826,0.08068639,96912.0,96911.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735867584123,0.00154835,96913.0,96911.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735867594232,0.00154835,96913.0,96911.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735867596233,0.00154835,96913.0,96911.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735867596830,0.00154835,96913.0,96911.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735867597425,0.00154835,96913.0,96911.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735867597626,0.00154835,96913.0,96911.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735867597926,0.00154835,96913.0,96911.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735867598623,0.00154835,96913.0,96911.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735867599130,0.00154835,96913.0,96911.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735867600132,0.00154835,96913.0,96911.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735867604237,0.3608,96927.0,96911.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735867604535,0.3608,96927.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735867605434,0.3608,96936.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735867605931,0.3608,96936.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867606635,0.08035897,96935.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867607741,0.08035897,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867608941,0.006,96935.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867608942,0.08635897,96935.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867609140,0.004,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867609446,0.006,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867609835,0.08635897,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867611443,0.08435897,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867611949,0.08435897,96934.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735867612247,0.00012275,96926.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735867614936,0.00112275,96926.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735867616957,0.00212275,96926.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735867617551,0.00112275,96926.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735867621462,0.08240257,96926.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735867626454,0.08140257,96926.0,96925.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735867627761,0.00012275,96926.0,96925.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735867628767,0.00012275,96926.0,96925.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735867635662,0.00012275,96926.0,96925.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735867644063,0.00012275,96926.0,96925.0,0.41766889]
["bitfinex-derivatives","BTCF0:USTF0",1735867644660,0.00012275,96926.0,96925.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735867647166,0.00012275,96926.0,96925.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735867647467,0.00012275,96926.0,96925.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735867649368,0.00012275,96926.0,96925.0,0.60006029]
["bitfinex-derivatives","BTCF0:USTF0",1735867650363,0.00012275,96926.0,96925.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735867650960,0.3608,96949.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867651262,0.36132001,96949.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867651768,0.08325772,96947.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867652172,0.08725772,96947.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867652469,0.09525772,96947.0,96946.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735867653173,0.01354772,96947.0,96946.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735867655176,0.00754772,96947.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867656766,0.00754772,96947.0,96946.0,0.06216023]
["bitfinex-derivatives","BTCF0:USTF0",1735867674083,0.18460905,96947.0,96946.0,0.06216023]
["bitfinex-derivatives","BTCF0:USTF0",1735867674881,0.18460905,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867675086,0.3608,96946.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735867675387,0.051633,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867675689,4e-05,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867675873,4e-05,96936.0,96933.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735867676581,4e-05,96936.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735867676988,0.08199956,96935.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735867678987,0.17707708,96935.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735867679976,4e-05,96936.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735867696299,0.24714627,96965.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735867696504,0.051621,96961.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735867696703,0.051621,96961.0,96946.0,0.05168433]
["bitfinex-derivatives","BTCF0:USTF0",1735867697397,0.051621,96961.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735867698504,0.30838499,96963.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735867698707,0.36132001,96967.0,96963.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867698901,0.3608,96967.0,96963.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867700105,0.08199878,96966.0,96963.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867700307,0.08199878,96966.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867701503,0.36740001,96967.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867701703,0.003,96966.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867701904,0.009,96966.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867703708,0.006,96966.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867704611,0.009,96966.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867725530,0.08278526,96965.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867726922,0.09078526,96965.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867733728,0.008,96965.0,96964.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735867742127,0.051623,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867742336,0.3608,96963.0,96954.0,0.18562029]
["bitfinex-derivatives","BTCF0:USTF0",1735867742528,0.051624,96955.0,96954.0,0.18562029]
["bitfinex-derivatives","BTCF0:USTF0",1735867742833,0.412424,96955.0,96954.0,0.18562029]
["bitfinex-derivatives","BTCF0:USTF0",1735867743228,0.051628,96947.0,96944.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1735867743429,0.051628,96947.0,96946.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867745732,0.051628,96947.0,96946.0,0.00105533]
["bitfinex-derivatives","BTCF0:USTF0",1735867746536,4e-05,96949.0,96946.0,0.00105533]
["bitfinex-derivatives","BTCF0:USTF0",1735867746730,4e-05,96949.0,96947.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735867747033,4e-05,96949.0,96948.0,5.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867749236,4e-05,96949.0,96948.0,0.00205237]
["bitfinex-derivatives","BTCF0:USTF0",1735867769945,0.0828835,96949.0,96948.0,0.00205237]
["bitfinex-derivatives","BTCF0:USTF0",1735867770948,4e-05,96949.0,96948.0,0.00205237]
["bitfinex-derivatives","BTCF0:USTF0",1735867773742,4e-05,96949.0,96948.0,0.36285237]
["bitfinex-derivatives","BTCF0:USTF0",1735867774057,4e-05,96949.0,96948.0,0.36608052]
["bitfinex-derivatives","BTCF0:USTF0",1735867776854,4e-05,96949.0,96948.0,0.55170081]
["bitfinex-derivatives","BTCF0:USTF0",1735867777349,0.051621,96960.0,96948.0,0.54847266]
["bitfinex-derivatives","BTCF0:USTF0",1735867777548,0.051621,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867777751,0.051621,96960.0,96959.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867778758,0.053621,96960.0,96959.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867778955,0.056621,96960.0,96959.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867779454,0.054621,96960.0,96959.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867779758,0.056621,96960.0,96959.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867780848,0.005,96960.0,96959.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867785360,0.005,96960.0,96959.0,0.01020472]
["bitfinex-derivatives","BTCF0:USTF0",1735867786455,0.08812568,96960.0,96959.0,0.01020472]
["bitfinex-derivatives","BTCF0:USTF0",1735867788864,0.005,96960.0,96959.0,0.01020472]
["bitfinex-derivatives","BTCF0:USTF0",1735867792653,0.015,96960.0,96959.0,0.01020472]
["bitfinex-derivatives","BTCF0:USTF0",1735867800552,0.09796635,96960.0,96959.0,0.01020472]
["bitfinex-derivatives","BTCF0:USTF0",1735867802064,0.09796635,96960.0,96959.0,0.01343257]
["bitfinex-derivatives","BTCF0:USTF0",1735867802664,0.015,96960.0,96959.0,0.01343257]
["bitfinex-derivatives","BTCF0:USTF0",1735867804768,0.013,96960.0,96959.0,0.01343257]
["bitfinex-derivatives","BTCF0:USTF0",1735867805065,0.01,96960.0,96959.0,0.01343257]
["bitfinex-derivatives","BTCF0:USTF0",1735867807270,0.01,96960.0,96959.0,0.01343238]
["bitfinex-derivatives","BTCF0:USTF0",1735867807464,0.01,96960.0,96959.0,0.01543238]
["bitfinex-derivatives","BTCF0:USTF0",1735867808064,0.01,96960.0,96959.0,0.01343238]
["bitfinex-derivatives","BTCF0:USTF0",1735867808270,0.01,96960.0,96959.0,0.02043238]
["bitfinex-derivatives","BTCF0:USTF0",1735867809069,0.01,96960.0,96959.0,0.01943238]
["bitfinex-derivatives","BTCF0:USTF0",1735867810571,0.01,96960.0,96959.0,0.01743238]
["bitfinex-derivatives","BTCF0:USTF0",1735867810765,0.01,96960.0,96959.0,0.01943238]
["bitfinex-derivatives","BTCF0:USTF0",1735867811269,0.01,96960.0,96959.0,0.74103238]
["bitfinex-derivatives","BTCF0:USTF0",1735867813074,0.01,96960.0,96959.0,0.73903238]
["bitfinex-derivatives","BTCF0:USTF0",1735867813279,0.01,96960.0,96959.0,0.74103238]
["bitfinex-derivatives","BTCF0:USTF0",1735867813981,0.01,96960.0,96959.0,0.73903238]
["bitfinex-derivatives","BTCF0:USTF0",1735867814185,0.01,96960.0,96959.0,0.74103238]
["bitfinex-derivatives","BTCF0:USTF0",1735867814775,0.01,96960.0,96959.0,0.74003238]
["bitfinex-derivatives","BTCF0:USTF0",1735867814981,0.01,96960.0,96959.0,0.73680472]
["bitfinex-derivatives","BTCF0:USTF0",1735867817175,0.01,96960.0,96959.0,0.01220472]
["bitfinex-derivatives","BTCF0:USTF0",1735867817377,0.01,96960.0,96959.0,0.73680472]
["bitfinex-derivatives","BTCF0:USTF0",1735867817783,0.01,96960.0,96959.0,0.37300472]
["bitfinex-derivatives","BTCF0:USTF0",1735867818083,0.01,96960.0,96959.0,0.36587126]
["bitfinex-derivatives","BTCF0:USTF0",1735867818772,0.01,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867818973,0.06717446,96954.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867819275,0.051631,96942.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867819478,0.051631,96942.0,96937.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735867819778,4e-05,96940.0,96937.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735867820376,0.051633,96939.0,96937.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735867820777,0.051633,96939.0,96937.0,0.419433]
["bitfinex-derivatives","BTCF0:USTF0",1735867821183,0.08307829,96938.0,96937.0,0.423433]
["bitfinex-derivatives","BTCF0:USTF0",1735867821584,0.08307829,96938.0,96937.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1735867821887,0.08307829,96938.0,96937.0,0.423433]
["bitfinex-derivatives","BTCF0:USTF0",1735867822286,0.052633,96939.0,96937.0,0.423433]
["bitfinex-derivatives","BTCF0:USTF0",1735867822490,0.001,96939.0,96937.0,0.423433]
["bitfinex-derivatives","BTCF0:USTF0",1735867822789,0.001,96939.0,96937.0,0.421433]
["bitfinex-derivatives","BTCF0:USTF0",1735867823173,0.001,96939.0,96937.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735867823380,0.001,96938.0,96937.0,0.421434]
["bitfinex-derivatives","BTCF0:USTF0",1735867823879,4e-05,96940.0,96937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735867824080,0.001,96939.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735867824587,0.001,96938.0,96937.0,0.421434]
["bitfinex-derivatives","BTCF0:USTF0",1735867825181,4e-05,96940.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735867825182,0.001,96939.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735867825582,0.001,96939.0,96937.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735867825888,0.001,96939.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735867826790,0.051633,96938.0,96937.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735867827391,0.052633,96938.0,96937.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735867837518,0.001,96938.0,96937.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735867840809,0.001,96938.0,96937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735867841305,0.051644,96918.0,96912.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1735867841506,0.051644,96918.0,96917.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1735867841706,0.051644,96918.0,96917.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735867842421,0.052644,96918.0,96917.0,0.00554748]
["bitfinex-derivatives","BTCF0:USTF0",1735867843305,0.053644,96918.0,96917.0,0.01354748]
["bitfinex-derivatives","BTCF0:USTF0",1735867843511,0.053644,96918.0,96917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735867843913,0.053644,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735867843914,0.052644,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735867844410,0.051647,96913.0,96908.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735867844616,0.10243248,96920.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867844814,0.051648,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867846511,0.051648,96909.0,96908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735867847008,0.051648,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867847203,0.051648,96909.0,96908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735867847618,4e-05,96911.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735867849709,4e-05,96911.0,96909.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1735867850615,4e-05,96911.0,96909.0,0.06579037]
["bitfinex-derivatives","BTCF0:USTF0",1735867862529,4e-05,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867864232,4e-05,96911.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867865924,4e-05,96911.0,96910.0,0.3670294]
["bitfinex-derivatives","BTCF0:USTF0",1735867867525,4e-05,96911.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867869231,4e-05,96911.0,96910.0,0.54942029]
["bitfinex-derivatives","BTCF0:USTF0",1735867870333,4e-05,96911.0,96910.0,0.36702943]
["bitfinex-derivatives","BTCF0:USTF0",1735867870830,4e-05,96911.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867872535,4e-05,96911.0,96910.0,0.36702943]
["bitfinex-derivatives","BTCF0:USTF0",1735867872922,0.01004,96911.0,96910.0,0.36702943]
["bitfinex-derivatives","BTCF0:USTF0",1735867873126,0.01004,96911.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867873631,0.01004,96911.0,96910.0,0.36702943]
["bitfinex-derivatives","BTCF0:USTF0",1735867874328,0.01004,96911.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735867875520,0.01004,96911.0,96910.0,0.36702942]
["bitfinex-derivatives","BTCF0:USTF0",1735867877936,0.01004,96911.0,96910.0,0.36702942]
["bitfinex-derivatives","BTCF0:USTF0",1735867878835,0.09518595,96934.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735867879138,0.09518595,96934.0,96931.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735867879840,0.08303219,96933.0,96931.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735867881042,0.09518595,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867881237,0.09518595,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867881636,0.09522595,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867882834,0.09622595,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867883242,0.09722595,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867885034,0.09722595,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867885539,0.09922595,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867885734,0.09822595,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867886131,0.09522595,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867888334,0.09622595,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867888539,0.00104,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867888735,0.00204,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867889442,0.00304,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867889944,0.00104,96934.0,96932.0,0.06721927]
["bitfinex-derivatives","BTCF0:USTF0",1735867891636,4e-05,96934.0,96932.0,0.06521927]
["bitfinex-derivatives","BTCF0:USTF0",1735867892235,4e-05,96934.0,96932.0,0.06621927]
["bitfinex-derivatives","BTCF0:USTF0",1735867892838,4e-05,96934.0,96932.0,0.06521927]
["bitfinex-derivatives","BTCF0:USTF0",1735867893439,4e-05,96934.0,96932.0,0.06221927]
["bitfinex-derivatives","BTCF0:USTF0",1735867893742,4e-05,96934.0,96932.0,0.06621927]
["bitfinex-derivatives","BTCF0:USTF0",1735867893952,4e-05,96934.0,96932.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735867895744,4e-05,96934.0,96932.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735867896150,0.00104,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867896343,0.00204,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867896742,4e-05,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867897052,0.00304,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867898239,0.00204,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867898443,0.00404,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867898843,0.00204,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867899052,4e-05,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867899351,0.00104,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867899845,0.00204,96934.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735867900145,0.051637,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867900542,0.051677,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867902453,0.052677,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867902651,0.054677,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867905046,0.053677,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867905353,0.051677,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867905945,0.053677,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867907043,0.053677,96931.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735867907044,0.00204,96931.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735867907250,0.051639,96928.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735867907451,0.051679,96928.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735867908144,4e-05,96928.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867908447,4e-05,96920.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735867909758,0.00104,96920.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735867910057,0.052683,96920.0,96918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735867910442,0.051652,96903.0,96898.0,0.18586568]
["bitfinex-derivatives","BTCF0:USTF0",1735867910846,4e-05,96900.0,96898.0,0.18586568]
["bitfinex-derivatives","BTCF0:USTF0",1735867911250,4e-05,96900.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735867912153,4e-05,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867912456,0.051694,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867912752,0.051694,96899.0,96897.0,0.0105042]
["bitfinex-derivatives","BTCF0:USTF0",1735867912753,4e-05,96899.0,96897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867913146,0.051654,96898.0,96897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867913347,0.00104,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867913545,0.052694,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735867913748,0.052694,96899.0,96898.0,0.00704875]
["bitfinex-derivatives","BTCF0:USTF0",1735867914959,0.052694,96899.0,96898.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867915762,0.052694,96899.0,96898.0,0.00704875]
["bitfinex-derivatives","BTCF0:USTF0",1735867924859,0.00104,96899.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867925049,0.412458,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867925253,0.412498,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867926865,0.413498,96892.0,96891.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735867927569,0.051665,96878.0,96877.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1735867928064,0.05170608,96878.0,96877.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1735867928867,0.05170608,96878.0,96877.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1735867929068,0.05270608,96878.0,96877.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1735867929763,0.05370608,96878.0,96877.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1735867932171,0.05370608,96878.0,96877.0,0.36234834]
["bitfinex-derivatives","BTCF0:USTF0",1735867932862,0.05370608,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867933659,0.05270608,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867933862,0.05370608,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867936165,0.05270608,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867937368,0.05167,96868.0,96866.0,0.01019623]
["bitfinex-derivatives","BTCF0:USTF0",1735867937570,0.05167,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867938664,0.05267,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867938864,0.051672,96864.0,96863.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1735867939462,0.051672,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867939463,0.002,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867939667,0.051675,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867939867,0.051675,96860.0,96859.0,0.37128009]
["bitfinex-derivatives","BTCF0:USTF0",1735867941074,0.052675,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867941985,0.053675,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867949373,0.002,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867949578,0.053675,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735867961682,0.053675,96860.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867961683,0.051676,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735867961980,0.051676,96858.0,96857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867963180,0.052676,96858.0,96857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867964287,0.053676,96858.0,96857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867965383,0.002,96858.0,96857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867967586,0.053676,96858.0,96857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735867973690,0.053676,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868021330,0.13900601,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868026034,0.053676,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868033049,0.05168,96849.0,96847.0,0.01050318]
["bitfinex-derivatives","BTCF0:USTF0",1735868033349,5.508e-05,96848.0,96842.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735868033541,0.051682,96847.0,96842.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735868033743,5.101e-05,96843.0,96842.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735868034450,5.101e-05,96843.0,96842.0,0.41571583]
["bitfinex-derivatives","BTCF0:USTF0",1735868034636,5.101e-05,96843.0,96842.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735868035146,5.101e-05,96843.0,96842.0,0.42297578]
["bitfinex-derivatives","BTCF0:USTF0",1735868036048,0.00205101,96843.0,96842.0,0.42297578]
["bitfinex-derivatives","BTCF0:USTF0",1735868041050,0.00205101,96843.0,96842.0,0.42620753]
["bitfinex-derivatives","BTCF0:USTF0",1735868045758,0.00205101,96843.0,96842.0,0.06540753]
["bitfinex-derivatives","BTCF0:USTF0",1735868046155,0.00205101,96843.0,96842.0,0.42620753]
["bitfinex-derivatives","BTCF0:USTF0",1735868047657,0.00205101,96843.0,96842.0,0.06540753]
["bitfinex-derivatives","BTCF0:USTF0",1735868047847,0.00205101,96843.0,96842.0,0.42620753]
["bitfinex-derivatives","BTCF0:USTF0",1735868048258,0.00205101,96843.0,96842.0,0.42297578]
["bitfinex-derivatives","BTCF0:USTF0",1735868052653,0.00205101,96843.0,96842.0,0.06217578]
["bitfinex-derivatives","BTCF0:USTF0",1735868052854,0.00205101,96843.0,96842.0,0.42297578]
["bitfinex-derivatives","BTCF0:USTF0",1735868057751,0.00205101,96843.0,96842.0,0.06217578]
["bitfinex-derivatives","BTCF0:USTF0",1735868058063,0.00205101,96843.0,96842.0,0.42297578]
["bitfinex-derivatives","BTCF0:USTF0",1735868061861,0.00205101,96843.0,96842.0,0.06217578]
["bitfinex-derivatives","BTCF0:USTF0",1735868062060,0.00205101,96843.0,96842.0,0.42297578]
["bitfinex-derivatives","BTCF0:USTF0",1735868064172,0.00205101,96843.0,96842.0,0.37129178]
["bitfinex-derivatives","BTCF0:USTF0",1735868064363,0.00205101,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868066564,0.051687,96838.0,96835.0,0.2378156]
["bitfinex-derivatives","BTCF0:USTF0",1735868066767,0.051687,96838.0,96835.0,0.24822706]
["bitfinex-derivatives","BTCF0:USTF0",1735868067063,4.623e-05,96836.0,96835.0,0.06209946]
["bitfinex-derivatives","BTCF0:USTF0",1735868068759,0.00104623,96836.0,96835.0,0.06209946]
["bitfinex-derivatives","BTCF0:USTF0",1735868070463,0.00204623,96836.0,96835.0,0.06209946]
["bitfinex-derivatives","BTCF0:USTF0",1735868077370,0.00204623,96836.0,96835.0,0.42289946]
["bitfinex-derivatives","BTCF0:USTF0",1735868094280,0.00204623,96836.0,96835.0,0.42613152]
["bitfinex-derivatives","BTCF0:USTF0",1735868095584,0.00204623,96836.0,96835.0,0.42289946]
["bitfinex-derivatives","BTCF0:USTF0",1735868098783,0.00204623,96836.0,96835.0,0.42613157]
["bitfinex-derivatives","BTCF0:USTF0",1735868100896,0.00204623,96836.0,96835.0,0.42289946]
["bitfinex-derivatives","BTCF0:USTF0",1735868101198,0.14692977,96858.0,96855.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735868101581,0.14692977,96858.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868102795,0.14792977,96858.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868103186,0.14692977,96858.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868103392,0.14792977,96858.0,96856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868106094,0.052676,96858.0,96856.0,0.01120125]
["bitfinex-derivatives","BTCF0:USTF0",1735868106288,0.052676,96858.0,96856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868121115,0.001,96858.0,96856.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735868133626,0.051676,96857.0,96856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868135327,0.052676,96857.0,96856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868137522,0.052676,96857.0,96845.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1735868137523,0.051682,96846.0,96845.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1735868137729,0.051684,96842.0,96839.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735868137918,0.051685,96841.0,96839.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735868138430,0.051688,96834.0,96832.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735868138728,0.051688,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868139728,0.052688,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868140521,0.053688,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868145720,0.052688,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868145915,0.053688,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868146528,0.052688,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868146731,0.053688,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868148130,0.052688,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868148330,0.053688,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868166229,0.053688,96834.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868166230,0.051699,96815.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868166635,0.051699,96815.0,96812.0,0.37125516]
["bitfinex-derivatives","BTCF0:USTF0",1735868167441,0.052699,96815.0,96812.0,0.37125516]
["bitfinex-derivatives","BTCF0:USTF0",1735868168143,0.051699,96815.0,96812.0,0.37125516]
["bitfinex-derivatives","BTCF0:USTF0",1735868173353,0.051699,96815.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868176955,0.051699,96815.0,96813.0,0.05324935]
["bitfinex-derivatives","BTCF0:USTF0",1735868181748,0.051699,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868182156,0.06727259,96830.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868182358,0.051695,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868184156,0.053695,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868192762,0.051695,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868194169,0.052695,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868196364,0.06288077,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868199170,0.14923501,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868206275,0.06288077,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868207167,0.051704,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868207368,0.051704,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735868207369,0.3608,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735868207674,0.051706,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735868209665,0.052706,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735868210066,0.053706,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735868210470,0.053706,96801.0,96785.0,0.19619277]
["bitfinex-derivatives","BTCF0:USTF0",1735868210471,0.051711,96791.0,96785.0,0.19619277]
["bitfinex-derivatives","BTCF0:USTF0",1735868210674,0.051714,96786.0,96785.0,0.18606573]
["bitfinex-derivatives","BTCF0:USTF0",1735868211063,0.051714,96786.0,96780.0,0.24778552]
["bitfinex-derivatives","BTCF0:USTF0",1735868211064,0.051717,96781.0,96780.0,0.24778552]
["bitfinex-derivatives","BTCF0:USTF0",1735868211572,0.051717,96781.0,96757.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735868211573,4.296e-05,96781.0,96772.0,0.18588661]
["bitfinex-derivatives","BTCF0:USTF0",1735868211772,0.412521,96773.0,96772.0,0.18588661]
["bitfinex-derivatives","BTCF0:USTF0",1735868211973,0.41256142,96773.0,96772.0,0.18588661]
["bitfinex-derivatives","BTCF0:USTF0",1735868213073,0.41256142,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868213074,0.36184042,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868213376,0.051724,96768.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868213772,0.051724,96768.0,96764.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735868213970,0.36336043,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868214167,0.00204042,96773.0,96763.0,0.06727259]
["bitfinex-derivatives","BTCF0:USTF0",1735868214367,0.15405726,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868214569,0.15405726,96772.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735868215567,0.00104042,96773.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735868215771,0.001,96772.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735868216370,0.002,96772.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735868219268,0.002,96772.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868220279,0.00194431,96772.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868220877,0.051723,96770.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868221275,0.3608,96769.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868222476,0.3608,96769.0,96760.0,0.01014494]
["bitfinex-derivatives","BTCF0:USTF0",1735868222477,0.051727,96761.0,96760.0,0.01014494]
["bitfinex-derivatives","BTCF0:USTF0",1735868222677,0.3608,96769.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735868222876,0.36087374,96761.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735868223379,7.176e-05,96757.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735868223982,7.176e-05,96757.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868224181,0.05180176,96757.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868224377,7.081e-05,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868225681,0.00107081,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868226087,0.00207081,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868228891,0.05380181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868237291,0.05280181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868237486,0.05380181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868240485,0.05280181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868240682,0.05380181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868242685,0.41460181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868251705,0.41460181,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868254499,0.36287081,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868255804,0.00207081,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868257293,0.18532796,96758.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868257500,0.18532796,96761.0,96754.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735868257701,0.18532796,96761.0,96756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868258001,0.18532796,96761.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868258907,0.18532796,96761.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735868259107,0.18532796,96761.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868259108,0.051723,96769.0,96765.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735868259511,0.051723,96769.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868260207,0.18532796,96772.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735868263107,0.18532796,96772.0,96771.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735868263608,0.18532796,96774.0,96771.0,0.01133041]
["bitfinex-derivatives","BTCF0:USTF0",1735868263807,0.18532796,96774.0,96772.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735868264605,0.18532796,96774.0,96772.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735868264911,0.41303901,96778.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735868266701,0.41303901,96778.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868267007,0.05223901,96778.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868267202,0.051719,96778.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868270114,0.051719,96777.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868275221,0.3608,96781.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868278920,0.412517,96781.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868279220,0.41303701,96781.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868280112,0.36132001,96781.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868280321,0.3608,96781.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868282021,0.051715,96784.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868285825,0.18507878,96787.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868287022,0.18507878,96786.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868288031,0.18507878,96785.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868289039,0.18507878,96783.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868292442,0.18507878,96782.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868294642,0.18507878,96785.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868295847,0.18507878,96786.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868296939,0.3608,96788.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868299145,0.18507878,96787.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868300044,0.3608,96788.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868300045,0.18507878,96786.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868302337,0.18507878,96785.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868303648,0.18507878,96780.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868304649,0.18507878,96776.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868305749,0.1866295,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868306348,0.18507878,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735868310552,0.29826416,96786.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735868310553,0.18507878,96780.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735868310850,0.18507878,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868312346,0.18607878,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868312747,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868323471,0.18607878,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868325856,0.08356289,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868327062,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868327862,0.08356289,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868333767,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868334867,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868335166,0.18679254,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868340371,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868349475,0.17961852,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868351683,0.0836537,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868353482,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868354277,0.1796026,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868356779,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868358978,0.18680347,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868362790,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868364789,0.0837012,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868371484,0.001,96780.0,96779.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735868378908,0.21674458,96790.0,96789.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735868380004,0.21674458,96790.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868380005,0.00052001,96798.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868380205,0.21829473,96801.0,96800.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735868381106,0.00155015,96801.0,96800.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735868382514,0.00255015,96801.0,96800.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735868382808,0.21674458,96810.0,96809.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735868384110,0.21974458,96810.0,96809.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735868384513,0.003,96810.0,96809.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735868385613,0.009,96810.0,96809.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735868401511,0.009,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735868401714,0.060701,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735868409825,0.009,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735868410024,0.009,96810.0,96809.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735868416635,0.10238324,96810.0,96809.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735868418026,0.009,96810.0,96809.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735868430833,0.009,96810.0,96800.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868430834,0.051706,96801.0,96800.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868431031,0.412506,96801.0,96800.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868431939,0.413506,96801.0,96800.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868432445,0.413506,96801.0,96790.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1735868432446,0.051711,96791.0,96790.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1735868432642,0.051713,96789.0,96781.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735868433445,0.051713,96789.0,96781.0,0.06197006]
["bitfinex-derivatives","BTCF0:USTF0",1735868433836,0.18552704,96787.0,96781.0,0.06197006]
["bitfinex-derivatives","BTCF0:USTF0",1735868434543,0.18552704,96787.0,96783.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735868434751,0.052713,96789.0,96783.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735868435044,0.001,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868435739,0.002,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868436739,0.001,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868437135,0.004,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868437951,0.003,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868438143,0.004,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868438446,0.18552704,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868439749,0.18652704,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868439949,0.18952704,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868440742,0.004,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868443437,0.18922404,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868444744,0.004,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868462665,0.051719,96776.0,96775.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868463564,0.05178321,96776.0,96775.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868463960,0.051724,96768.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868464356,0.051724,96768.0,96763.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735868464357,5.951e-05,96766.0,96763.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735868464767,5.865e-05,96764.0,96763.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735868466967,0.05278465,96764.0,96763.0,0.01050896]
["bitfinex-derivatives","BTCF0:USTF0",1735868467273,0.05278465,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868471572,0.00105865,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868493694,0.08203396,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868499400,0.00105865,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868516110,0.18639696,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868517213,0.00105865,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868520531,0.08220627,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868521907,0.00105865,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868522204,0.05173,96750.0,96749.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868523109,0.05178328,96750.0,96749.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1735868523310,0.05178328,96750.0,96745.0,0.01039532]
["bitfinex-derivatives","BTCF0:USTF0",1735868523512,0.051732,96746.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868523713,0.05178392,96746.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868524616,5.159e-05,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868525716,0.00105159,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868526615,0.00105159,96745.0,96744.0,0.37098373]
["bitfinex-derivatives","BTCF0:USTF0",1735868526816,0.00205159,96745.0,96744.0,0.37098373]
["bitfinex-derivatives","BTCF0:USTF0",1735868528217,0.1854496,96753.0,96744.0,0.37098373]
["bitfinex-derivatives","BTCF0:USTF0",1735868528419,0.1355496,96753.0,96752.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735868529322,0.051723,96762.0,96755.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735868529523,0.051723,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868530615,0.052723,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735868531015,0.001,96762.0,96761.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735868531915,0.002,96762.0,96761.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735868532315,0.002,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735868532521,0.001,96762.0,96761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735868533215,0.001,96762.0,96761.0,0.37408145]
["bitfinex-derivatives","BTCF0:USTF0",1735868537333,0.001,96762.0,96761.0,0.01328145]
["bitfinex-derivatives","BTCF0:USTF0",1735868540322,0.001,96762.0,96761.0,0.37408145]
["bitfinex-derivatives","BTCF0:USTF0",1735868549536,0.18628216,96762.0,96761.0,0.37408145]
["bitfinex-derivatives","BTCF0:USTF0",1735868551932,0.001,96762.0,96761.0,0.37408145]
["bitfinex-derivatives","BTCF0:USTF0",1735868552132,0.001,96762.0,96761.0,0.01328145]
["bitfinex-derivatives","BTCF0:USTF0",1735868562139,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868569141,0.18661649,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868571147,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868572443,0.18661649,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868573247,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868593053,0.18663205,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868594654,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868597064,0.001,96762.0,96761.0,0.00623454]
["bitfinex-derivatives","BTCF0:USTF0",1735868603178,0.001,96762.0,96761.0,0.00623437]
["bitfinex-derivatives","BTCF0:USTF0",1735868603979,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868604273,0.001,96762.0,96761.0,0.00623436]
["bitfinex-derivatives","BTCF0:USTF0",1735868604478,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868614881,0.001,96762.0,96761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735868620079,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868620585,0.01116475,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868620889,0.001,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735868631488,0.001,96762.0,96761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735868634596,0.001,96762.0,96761.0,0.37434588]
["bitfinex-derivatives","BTCF0:USTF0",1735868635285,0.052723,96762.0,96761.0,0.37434588]
["bitfinex-derivatives","BTCF0:USTF0",1735868641602,0.05172,96769.0,96761.0,0.37434588]
["bitfinex-derivatives","BTCF0:USTF0",1735868641793,0.05172,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868643607,0.05272,96769.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735868644313,0.05272,96769.0,96768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735868644604,0.001,96769.0,96768.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1735868644900,0.18547156,96775.0,96768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735868645105,0.18547156,96775.0,96774.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735868645398,0.18546249,96780.0,96779.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735868645800,0.051707,96792.0,96775.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735868646104,0.21687555,96796.0,96790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868646306,0.21687555,96796.0,96795.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735868646803,0.21687555,96796.0,96795.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735868646991,0.21687555,96796.0,96795.0,0.41573905]
["bitfinex-derivatives","BTCF0:USTF0",1735868647194,0.051699,96808.0,96795.0,0.41573905]
["bitfinex-derivatives","BTCF0:USTF0",1735868647195,0.051699,96808.0,96802.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735868647510,0.051699,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868648894,0.054699,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868650002,0.060699,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868650202,0.009,96808.0,96807.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735868650904,0.003,96808.0,96807.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735868651099,0.005,96808.0,96807.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735868651303,0.003,96808.0,96807.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735868656107,0.003,96808.0,96807.0,0.42288256]
["bitfinex-derivatives","BTCF0:USTF0",1735868661408,0.003,96808.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868661606,0.051699,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868663712,0.053699,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868664104,0.057699,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868674820,0.006,96807.0,96806.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735868676021,0.006,96807.0,96806.0,0.05497288]
["bitfinex-derivatives","BTCF0:USTF0",1735868676810,0.006,96807.0,96806.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735868677015,0.006,96807.0,96806.0,0.06559902]
["bitfinex-derivatives","BTCF0:USTF0",1735868678623,0.006,96807.0,96806.0,0.06236617]
["bitfinex-derivatives","BTCF0:USTF0",1735868682723,0.006,96807.0,96806.0,0.31066844]
["bitfinex-derivatives","BTCF0:USTF0",1735868683523,0.006,96807.0,96806.0,0.06236617]
["bitfinex-derivatives","BTCF0:USTF0",1735868686125,0.0577,96807.0,96806.0,0.06236617]
["bitfinex-derivatives","BTCF0:USTF0",1735868686326,0.0577,96807.0,96806.0,0.06559903]
["bitfinex-derivatives","BTCF0:USTF0",1735868686525,0.0577,96807.0,96806.0,0.06236617]
["bitfinex-derivatives","BTCF0:USTF0",1735868689628,0.006,96807.0,96806.0,0.06236617]
["bitfinex-derivatives","BTCF0:USTF0",1735868713033,0.006,96807.0,96806.0,0.06559917]
["bitfinex-derivatives","BTCF0:USTF0",1735868714729,0.006,96807.0,96806.0,0.06559914]
["bitfinex-derivatives","BTCF0:USTF0",1735868717242,0.006,96807.0,96806.0,0.06559912]
["bitfinex-derivatives","BTCF0:USTF0",1735868718939,0.006,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868719145,0.006,96807.0,96806.0,0.1861528]
["bitfinex-derivatives","BTCF0:USTF0",1735868720251,0.051703,96799.0,96798.0,0.18612174]
["bitfinex-derivatives","BTCF0:USTF0",1735868721656,0.051707,96792.0,96791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868723045,0.051707,96792.0,96791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868724457,0.051707,96792.0,96791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735868726646,0.412507,96792.0,96791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735868730252,0.50122357,96792.0,96791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735868730460,0.051717,96773.0,96765.0,0.41407092]
["bitfinex-derivatives","BTCF0:USTF0",1735868730653,0.051719,96770.0,96765.0,0.41407092]
["bitfinex-derivatives","BTCF0:USTF0",1735868730851,5.734e-05,96766.0,96765.0,0.41407092]
["bitfinex-derivatives","BTCF0:USTF0",1735868731659,5.734e-05,96766.0,96765.0,0.41507092]
["bitfinex-derivatives","BTCF0:USTF0",1735868731858,5.734e-05,96766.0,96765.0,0.42524172]
["bitfinex-derivatives","BTCF0:USTF0",1735868732261,5.734e-05,96766.0,96765.0,0.41507092]
["bitfinex-derivatives","BTCF0:USTF0",1735868732560,0.00105734,96766.0,96765.0,0.41707092]
["bitfinex-derivatives","BTCF0:USTF0",1735868734159,0.00205734,96766.0,96765.0,0.41507092]
["bitfinex-derivatives","BTCF0:USTF0",1735868736047,0.00205734,96766.0,96765.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735868748071,0.00205734,96766.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735868773772,0.0015503,96787.0,96776.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735868773973,0.0015503,96787.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868774179,0.57783468,96793.0,96785.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735868774180,0.21703468,96793.0,96785.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735868774489,0.21643467,96793.0,96792.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735868775081,0.21643467,96793.0,96792.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735868775287,0.21743467,96793.0,96792.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735868775597,0.001,96793.0,96792.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735868776174,0.001,96793.0,96792.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735868777474,0.051704,96800.0,96795.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735868777882,0.051704,96800.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868779286,0.052704,96800.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868782287,0.052704,96800.0,96798.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735868782486,0.001,96800.0,96798.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735868786185,0.051692,96820.0,96800.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735868786392,0.067358,96820.0,96811.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735868786593,0.051694,96816.0,96811.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735868787197,0.051695,96814.0,96811.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735868787989,0.00254988,96813.0,96811.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735868789298,0.00354988,96813.0,96811.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735868791294,0.00354988,96813.0,96811.0,0.06233555]
["bitfinex-derivatives","BTCF0:USTF0",1735868799008,0.21643467,96822.0,96821.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735868799201,0.16988024,96822.0,96821.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735868799399,0.24785778,96828.0,96821.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735868799400,0.23758901,96828.0,96821.0,0.712491]
["bitfinex-derivatives","BTCF0:USTF0",1735868799596,0.00154924,96845.0,96834.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735868800708,0.00154924,96845.0,96844.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735868800904,0.00154924,96845.0,96844.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735868801807,0.00154924,96845.0,96844.0,0.42300291]
["bitfinex-derivatives","BTCF0:USTF0",1735868802202,0.051669,96863.0,96853.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735868802403,0.3608,96866.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868802602,0.3608,96866.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868802803,0.051668,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868804710,0.055668,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868805304,0.057668,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868814107,0.06783368,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868816912,0.051676,96851.0,96845.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735868817608,0.10247446,96855.0,96845.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735868817813,0.051676,96850.0,96845.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735868818212,0.051676,96850.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868820813,0.052676,96850.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868821208,0.054676,96850.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868823520,0.051677,96849.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868824722,0.052677,96849.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868825112,0.413477,96849.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868825317,0.051685,96833.0,96832.0,0.24830227]
["bitfinex-derivatives","BTCF0:USTF0",1735868825817,0.05173363,96833.0,96832.0,0.24830227]
["bitfinex-derivatives","BTCF0:USTF0",1735868827025,0.05173363,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868827227,0.05273363,96833.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735868831214,0.00104863,96833.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735868833828,0.00104863,96833.0,96832.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735868835938,0.00096863,96833.0,96832.0,0.36903194]
["bitfinex-derivatives","BTCF0:USTF0",1735868837836,0.05168,96844.0,96832.0,0.36903194]
["bitfinex-derivatives","BTCF0:USTF0",1735868838130,0.05168,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868841033,0.05168,96844.0,96843.0,0.37140679]
["bitfinex-derivatives","BTCF0:USTF0",1735868841436,0.3608,96860.0,96843.0,0.37140679]
["bitfinex-derivatives","BTCF0:USTF0",1735868841639,0.051676,96850.0,96843.0,0.42308679]
["bitfinex-derivatives","BTCF0:USTF0",1735868842033,0.051677,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868842542,0.051673,96856.0,96852.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735868842839,0.051673,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868851232,0.3608,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868852537,0.3608,96855.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868853536,0.3608,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868853939,0.051673,96856.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868854546,0.07776179,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868855145,0.07776179,96855.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868855339,0.051673,96856.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868856046,0.051673,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868857047,0.051673,96856.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868857642,0.051673,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868866146,0.07792624,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868867350,0.07792624,96855.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868867853,0.07792624,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868871259,0.08840897,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868871761,0.18357367,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868872864,0.08840897,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868873858,0.01048273,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868874061,0.41303301,96856.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868874262,0.412473,96856.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868875164,0.412473,96856.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868877067,0.412473,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868877268,0.42266309,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868879164,0.06186309,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868881476,0.051673,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868889282,0.07900156,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868890487,0.07900156,96855.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868891784,0.07900156,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868896189,0.051673,96856.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868897292,0.051673,96856.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868898388,0.051673,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868904894,0.07900053,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868905997,0.07900053,96855.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735868906593,0.07900053,96855.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868910496,0.051671,96860.0,96854.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735868910803,0.051671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868911593,0.052671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868912306,0.051671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868912503,0.054671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868912904,0.052671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868913103,0.054671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868915704,0.053671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868916108,0.051671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868919410,0.053671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868920308,0.054671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868926423,0.07899302,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868927521,0.08199302,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868931720,0.08099302,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868931919,0.08299302,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868932324,0.08099302,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868932525,0.08399302,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868935128,0.005,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868937731,0.004,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868938721,0.001,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868938922,0.003,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868939528,0.001,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868939735,0.003,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868941924,0.002,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868942119,0.08118062,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868942530,0.08018062,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868943434,0.17533753,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868949133,0.001,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868952032,0.001,96859.0,96858.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735868952441,0.001,96859.0,96858.0,0.05494349]
["bitfinex-derivatives","BTCF0:USTF0",1735868953031,0.09524441,96878.0,96858.0,0.05494349]
["bitfinex-derivatives","BTCF0:USTF0",1735868953032,0.09524441,96878.0,96859.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735868953234,0.051666,96868.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735868953538,0.051666,96868.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868955345,0.054666,96868.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868956246,0.055666,96868.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868956947,0.07613417,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868958036,0.07713417,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868958849,0.08013417,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868959051,0.09038842,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868959941,0.01425425,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868962149,0.09042146,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868963548,0.01425425,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735868967751,0.051678,96846.0,96844.0,0.18593227]
["bitfinex-derivatives","BTCF0:USTF0",1735868967949,0.412478,96846.0,96844.0,0.18593227]
["bitfinex-derivatives","BTCF0:USTF0",1735868968851,0.412478,96846.0,96844.0,0.18693227]
["bitfinex-derivatives","BTCF0:USTF0",1735868969254,0.412478,96846.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735868969446,0.412478,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868973456,0.42262455,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868983349,0.06182455,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868983561,0.42262455,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868993662,0.06182455,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868993861,0.42262455,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735868996065,0.07617653,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869002179,0.41299801,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869002379,0.051678,96846.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735869002581,0.3608,96870.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735869002771,0.051671,96861.0,96852.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735869003080,0.051671,96861.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869003881,0.051671,96861.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869004784,0.054671,96861.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869004970,0.051671,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869008684,0.051668,96866.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869008982,0.051668,96866.0,96857.0,0.06198617]
["bitfinex-derivatives","BTCF0:USTF0",1735869008983,0.051667,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869009984,0.052667,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869010176,0.054667,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869010677,0.051667,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869010983,0.054667,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869011990,0.003,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869019790,0.054668,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869020681,0.003,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869021390,0.003,96866.0,96865.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735869021687,0.00296,96866.0,96865.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735869024394,0.001,96866.0,96865.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735869025295,0.051662,96877.0,96870.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735869025495,0.051662,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869026598,0.053662,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869027097,0.058662,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869027694,0.007,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869028196,0.007,96877.0,96876.0,0.37129614]
["bitfinex-derivatives","BTCF0:USTF0",1735869028391,0.007,96877.0,96876.0,0.42295814]
["bitfinex-derivatives","BTCF0:USTF0",1735869028589,0.19522536,96900.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735869028590,0.051651,96897.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735869028893,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869029292,0.1,96900.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869029503,0.1,96900.0,96898.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735869030492,0.109,96900.0,96898.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735869031083,0.107,96900.0,96898.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735869032294,0.11,96900.0,96898.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735869032894,0.107,96900.0,96898.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735869033099,0.11,96900.0,96898.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735869033399,0.11,96900.0,96898.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1735869035299,0.106,96900.0,96898.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1735869035500,0.103,96900.0,96898.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1735869035702,0.104,96900.0,96898.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1735869036585,0.104,96900.0,96899.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735869036991,0.104,96900.0,96899.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1735869037193,0.104,96900.0,96899.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1735869037801,0.101,96900.0,96899.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1735869037991,0.104,96900.0,96899.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1735869038992,0.104,96900.0,96899.0,0.61802941]
["bitfinex-derivatives","BTCF0:USTF0",1735869039805,0.103,96900.0,96899.0,0.62002941]
["bitfinex-derivatives","BTCF0:USTF0",1735869040298,0.1,96900.0,96899.0,0.62302941]
["bitfinex-derivatives","BTCF0:USTF0",1735869040801,0.051638,96921.0,96915.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735869041001,0.051638,96921.0,96900.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735869041002,0.051638,96921.0,96917.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735869041208,0.051638,96921.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869042503,0.052638,96921.0,96918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869043199,0.051632,96932.0,96926.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735869043509,0.051633,96930.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869043696,0.36140001,96934.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869043898,0.00020541,96925.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735869044991,0.00020541,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869046298,0.00120541,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869046605,0.00320541,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869047002,0.00120541,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869047202,0.00320541,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869047607,0.00120541,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869047903,0.00220541,96925.0,96924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735869048300,0.00120541,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869048506,0.00120541,96925.0,96924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735869048708,0.00120541,96925.0,96924.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735869048909,0.00020541,96925.0,96924.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735869049698,0.00020541,96925.0,96924.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735869054103,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869057104,0.00020541,96925.0,96924.0,0.97813105]
["bitfinex-derivatives","BTCF0:USTF0",1735869057909,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869062904,0.00020541,96925.0,96924.0,0.72782878]
["bitfinex-derivatives","BTCF0:USTF0",1735869063110,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869063812,0.00020541,96925.0,96924.0,0.72682878]
["bitfinex-derivatives","BTCF0:USTF0",1735869064114,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869064415,0.00020541,96925.0,96924.0,0.72682878]
["bitfinex-derivatives","BTCF0:USTF0",1735869064605,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869066113,0.00020541,96925.0,96924.0,0.72782878]
["bitfinex-derivatives","BTCF0:USTF0",1735869066306,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869066612,0.00020541,96925.0,96924.0,0.90122878]
["bitfinex-derivatives","BTCF0:USTF0",1735869066816,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869069723,0.00020541,96925.0,96924.0,0.72782878]
["bitfinex-derivatives","BTCF0:USTF0",1735869069924,0.00020541,96925.0,96924.0,0.72982878]
["bitfinex-derivatives","BTCF0:USTF0",1735869071423,0.00020541,96925.0,96924.0,0.9131223]
["bitfinex-derivatives","BTCF0:USTF0",1735869071617,0.00020541,96925.0,96924.0,0.9151223]
["bitfinex-derivatives","BTCF0:USTF0",1735869072417,0.00020541,96925.0,96924.0,0.72982877]
["bitfinex-derivatives","BTCF0:USTF0",1735869074425,0.00020541,96925.0,96924.0,0.74261232]
["bitfinex-derivatives","BTCF0:USTF0",1735869075127,0.00020541,96925.0,96924.0,0.98967035]
["bitfinex-derivatives","BTCF0:USTF0",1735869075327,0.00020541,96925.0,96924.0,0.98767035]
["bitfinex-derivatives","BTCF0:USTF0",1735869075526,0.00020541,96925.0,96924.0,0.9896718]
["bitfinex-derivatives","BTCF0:USTF0",1735869076227,0.00020541,96925.0,96924.0,0.74261377]
["bitfinex-derivatives","BTCF0:USTF0",1735869076626,0.00020541,96925.0,96924.0,0.91401377]
["bitfinex-derivatives","BTCF0:USTF0",1735869077626,0.00020541,96925.0,96924.0,1.32932509]
["bitfinex-derivatives","BTCF0:USTF0",1735869080232,0.051625,96947.0,96924.0,1.32932509]
["bitfinex-derivatives","BTCF0:USTF0",1735869080532,0.051625,96947.0,96943.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1735869080727,0.051625,96947.0,96946.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1735869080930,0.051625,96947.0,96946.0,0.00337269]
["bitfinex-derivatives","BTCF0:USTF0",1735869081737,0.051625,96947.0,96946.0,0.00337268]
["bitfinex-derivatives","BTCF0:USTF0",1735869082428,0.051625,96947.0,96946.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1735869082832,0.3608,96951.0,96947.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735869083140,0.3608,96951.0,96950.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1735869083930,0.3638,96951.0,96950.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1735869084927,0.004,96951.0,96950.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1735869085322,0.004,96951.0,96950.0,0.01055432]
["bitfinex-derivatives","BTCF0:USTF0",1735869086839,0.00154748,96971.0,96950.0,0.37458254]
["bitfinex-derivatives","BTCF0:USTF0",1735869087132,0.00154748,96971.0,96970.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1735869087934,0.00654748,96971.0,96970.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1735869088339,0.01554748,96971.0,96970.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1735869089938,0.01554748,96971.0,96970.0,0.41350819]
["bitfinex-derivatives","BTCF0:USTF0",1735869090245,0.01054748,96971.0,96970.0,0.41350819]
["bitfinex-derivatives","BTCF0:USTF0",1735869090438,0.01154748,96971.0,96970.0,0.41350819]
["bitfinex-derivatives","BTCF0:USTF0",1735869090639,0.00554748,96971.0,96970.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1735869090841,0.00554748,96971.0,96970.0,0.36089519]
["bitfinex-derivatives","BTCF0:USTF0",1735869091039,0.004,96971.0,96970.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869094440,0.01435299,96971.0,96970.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869094636,0.004,96971.0,96970.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869095947,0.004,96971.0,96970.0,0.41250819]
["bitfinex-derivatives","BTCF0:USTF0",1735869096350,0.004,96971.0,96970.0,0.41573569]
["bitfinex-derivatives","BTCF0:USTF0",1735869096846,0.004,96971.0,96970.0,0.41573561]
["bitfinex-derivatives","BTCF0:USTF0",1735869097039,0.004,96971.0,96970.0,0.42624075]
["bitfinex-derivatives","BTCF0:USTF0",1735869097947,0.00407382,96971.0,96970.0,0.42624075]
["bitfinex-derivatives","BTCF0:USTF0",1735869098338,0.00407382,96971.0,96970.0,0.42301333]
["bitfinex-derivatives","BTCF0:USTF0",1735869114151,0.00407382,96971.0,96970.0,0.42624064]
["bitfinex-derivatives","BTCF0:USTF0",1735869115350,0.00407382,96971.0,96970.0,0.42301333]
["bitfinex-derivatives","BTCF0:USTF0",1735869115652,0.00407382,96971.0,96970.0,0.42624062]
["bitfinex-derivatives","BTCF0:USTF0",1735869117557,0.00307382,96971.0,96970.0,0.42624062]
["bitfinex-derivatives","BTCF0:USTF0",1735869117859,7.382e-05,96971.0,96970.0,0.42824062]
["bitfinex-derivatives","BTCF0:USTF0",1735869118552,7.382e-05,96971.0,96970.0,0.42824049]
["bitfinex-derivatives","BTCF0:USTF0",1735869121662,7.382e-05,96971.0,96970.0,0.42501333]
["bitfinex-derivatives","BTCF0:USTF0",1735869125949,7.382e-05,96971.0,96970.0,0.42824048]
["bitfinex-derivatives","BTCF0:USTF0",1735869127062,7.382e-05,96971.0,96970.0,0.59964048]
["bitfinex-derivatives","BTCF0:USTF0",1735869129863,7.382e-05,96971.0,96970.0,0.59641333]
["bitfinex-derivatives","BTCF0:USTF0",1735869134262,7.382e-05,96971.0,96970.0,0.90575791]
["bitfinex-derivatives","BTCF0:USTF0",1735869134460,0.1,97000.0,96970.0,1.15414491]
["bitfinex-derivatives","BTCF0:USTF0",1735869134663,0.30131246,97009.0,97008.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735869134968,0.00290719,97009.0,97008.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1735869135355,0.00290719,97009.0,97008.0,0.5838549]
["bitfinex-derivatives","BTCF0:USTF0",1735869135560,0.24650522,97012.0,97008.0,0.5838549]
["bitfinex-derivatives","BTCF0:USTF0",1735869135561,0.24650522,97021.0,97020.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735869135764,0.24650522,97021.0,97020.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735869135953,0.24650522,97021.0,97020.0,0.41244174]
["bitfinex-derivatives","BTCF0:USTF0",1735869136863,0.35,97069.0,97020.0,0.36085574]
["bitfinex-derivatives","BTCF0:USTF0",1735869136864,0.30982222,97068.0,97020.0,0.36085574]
["bitfinex-derivatives","BTCF0:USTF0",1735869137059,0.00154619,97058.0,97050.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735869137259,0.00154619,97058.0,97050.0,0.1537715]
["bitfinex-derivatives","BTCF0:USTF0",1735869137461,0.05311219,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869138867,0.07111219,97058.0,97057.0,0.00204266]
["bitfinex-derivatives","BTCF0:USTF0",1735869139662,0.07011219,97058.0,97057.0,0.00204266]
["bitfinex-derivatives","BTCF0:USTF0",1735869140368,0.06911219,97058.0,97057.0,0.00204266]
["bitfinex-derivatives","BTCF0:USTF0",1735869140867,0.06111219,97058.0,97057.0,0.00104266]
["bitfinex-derivatives","BTCF0:USTF0",1735869141168,0.06811219,97058.0,97057.0,0.00204266]
["bitfinex-derivatives","BTCF0:USTF0",1735869141362,0.06311219,97058.0,97057.0,0.00104266]
["bitfinex-derivatives","BTCF0:USTF0",1735869142567,0.061566,97058.0,97057.0,0.00104266]
["bitfinex-derivatives","BTCF0:USTF0",1735869150968,0.054566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869151171,0.060566,97058.0,97057.0,0.00104266]
["bitfinex-derivatives","BTCF0:USTF0",1735869151476,0.057566,97058.0,97057.0,0.00104266]
["bitfinex-derivatives","BTCF0:USTF0",1735869151684,0.059566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869152174,0.054566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869152369,0.057566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869166488,0.057566,97058.0,97057.0,0.24701825]
["bitfinex-derivatives","BTCF0:USTF0",1735869167483,0.057566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869167685,0.418366,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869170093,0.418366,97058.0,97057.0,0.24701825]
["bitfinex-derivatives","BTCF0:USTF0",1735869171085,0.057566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869177095,0.057566,97058.0,97057.0,0.18520842]
["bitfinex-derivatives","BTCF0:USTF0",1735869178498,0.057566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869180899,0.057566,97058.0,97057.0,0.18509736]
["bitfinex-derivatives","BTCF0:USTF0",1735869181898,0.056566,97058.0,97057.0,0.18509736]
["bitfinex-derivatives","BTCF0:USTF0",1735869182101,0.056566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869182396,0.055566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869182995,0.052566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869183195,0.055566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869183391,0.054566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869183599,0.055566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869184605,0.052566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869184901,0.054566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869201809,0.13032623,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869204907,0.054566,97058.0,97057.0,4.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869213013,0.003,97058.0,97057.0,0.05160866]
["bitfinex-derivatives","BTCF0:USTF0",1735869213214,0.07875659,97058.0,97057.0,0.05160866]
["bitfinex-derivatives","BTCF0:USTF0",1735869214822,0.02885659,97058.0,97057.0,0.05160866]
["bitfinex-derivatives","BTCF0:USTF0",1735869215024,0.051561,97067.0,97057.0,0.05160866]
["bitfinex-derivatives","BTCF0:USTF0",1735869215221,0.051561,97067.0,97057.0,0.11860542]
["bitfinex-derivatives","BTCF0:USTF0",1735869215427,0.051561,97067.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869216223,0.054561,97067.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869216523,0.060561,97067.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869216917,0.051561,97067.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869217118,0.060561,97067.0,97066.0,0.00104036]
["bitfinex-derivatives","BTCF0:USTF0",1735869223526,0.009,97067.0,97066.0,0.05260236]
["bitfinex-derivatives","BTCF0:USTF0",1735869224230,0.009,97067.0,97066.0,0.06314007]
["bitfinex-derivatives","BTCF0:USTF0",1735869224439,0.009,97067.0,97066.0,0.01157807]
["bitfinex-derivatives","BTCF0:USTF0",1735869226232,0.004,97067.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869227333,0.003,97067.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869227518,0.004,97067.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869227723,0.001,97067.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869227922,0.003,97067.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869229428,0.051561,97068.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869229641,0.001,97067.0,97066.0,0.01057807]
["bitfinex-derivatives","BTCF0:USTF0",1735869229830,0.001,97067.0,97066.0,0.01053771]
["bitfinex-derivatives","BTCF0:USTF0",1735869230029,0.001,97067.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869230429,0.051561,97068.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869230634,0.052561,97068.0,97066.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869230830,0.052561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869232328,0.051561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869233029,0.055561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869233229,0.056561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869233628,0.054561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869235129,0.054561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869235539,0.053561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869235841,0.054561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869237238,0.051561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869237434,0.052561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869238940,0.053561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869239132,0.054561,97068.0,97067.0,0.01031756]
["bitfinex-derivatives","BTCF0:USTF0",1735869240841,0.054561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869244244,0.054561,97068.0,97067.0,0.18509482]
["bitfinex-derivatives","BTCF0:USTF0",1735869245547,0.052561,97068.0,97067.0,0.18509482]
["bitfinex-derivatives","BTCF0:USTF0",1735869245847,0.054561,97068.0,97067.0,0.18509482]
["bitfinex-derivatives","BTCF0:USTF0",1735869246050,0.054561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869246345,0.053561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869246651,0.054561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869249444,0.054561,97068.0,97067.0,0.18501325]
["bitfinex-derivatives","BTCF0:USTF0",1735869250543,0.054561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869251841,0.055561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869253147,0.054561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869253339,0.055561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869253545,0.053561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869256548,0.052561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869258448,0.051561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869261754,0.051561,97068.0,97067.0,0.18507052]
["bitfinex-derivatives","BTCF0:USTF0",1735869261955,0.052561,97068.0,97067.0,0.18507052]
["bitfinex-derivatives","BTCF0:USTF0",1735869262854,0.051561,97068.0,97067.0,0.18507052]
["bitfinex-derivatives","BTCF0:USTF0",1735869263056,0.052561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869265064,0.052561,97068.0,97067.0,0.18508977]
["bitfinex-derivatives","BTCF0:USTF0",1735869269272,0.052561,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869270780,0.001,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869270970,0.001,97068.0,97067.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1735869271371,0.001,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869272076,0.002,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869279290,0.002,97068.0,97067.0,0.1850912]
["bitfinex-derivatives","BTCF0:USTF0",1735869281290,0.002,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869300804,0.3628,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869301411,0.3730949,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869302108,0.3720949,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869302419,0.0142949,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869303208,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869304311,0.003,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869304506,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869305206,0.002,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869313412,0.003,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869314915,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869316315,0.003,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869317218,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869318618,0.001,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869318823,0.002,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869319015,0.001,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869319214,0.051563,97071.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869319411,0.002,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869320521,0.003,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869321518,0.001,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869322317,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869322519,0.003,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869322718,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869326821,0.3648,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869337940,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869338139,0.3648,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869338328,0.004,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869338528,0.3648,97068.0,97067.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869346643,0.051572,97052.0,97051.0,0.18498215]
["bitfinex-derivatives","BTCF0:USTF0",1735869346846,0.051572,97052.0,97051.0,0.19527641]
["bitfinex-derivatives","BTCF0:USTF0",1735869347642,0.05161212,97052.0,97051.0,0.19527641]
["bitfinex-derivatives","BTCF0:USTF0",1735869347843,0.05161212,97052.0,97051.0,0.01029426]
["bitfinex-derivatives","BTCF0:USTF0",1735869348039,0.05161212,97052.0,97051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735869348549,0.05161212,97052.0,97051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735869366655,0.051574,97049.0,97048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735869366861,0.051579,97039.0,97025.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735869367254,0.05161912,97039.0,97029.0,0.42779676]
["bitfinex-derivatives","BTCF0:USTF0",1735869367455,0.051581,97036.0,97031.0,0.18486794]
["bitfinex-derivatives","BTCF0:USTF0",1735869368259,0.051581,97036.0,97030.0,0.18486794]
["bitfinex-derivatives","BTCF0:USTF0",1735869368467,0.05162112,97036.0,97030.0,0.18486794]
["bitfinex-derivatives","BTCF0:USTF0",1735869368654,0.05262112,97036.0,97035.0,0.01641425]
["bitfinex-derivatives","BTCF0:USTF0",1735869368962,0.05362112,97036.0,97035.0,0.02541425]
["bitfinex-derivatives","BTCF0:USTF0",1735869369262,0.05362112,97036.0,97035.0,0.27190483]
["bitfinex-derivatives","BTCF0:USTF0",1735869369953,0.05362112,97036.0,97035.0,0.28248114]
["bitfinex-derivatives","BTCF0:USTF0",1735869370152,0.05362112,97036.0,97035.0,0.03599056]
["bitfinex-derivatives","BTCF0:USTF0",1735869375977,0.05362112,97036.0,97035.0,0.02457631]
["bitfinex-derivatives","BTCF0:USTF0",1735869376158,0.41442112,97036.0,97035.0,0.02457631]
["bitfinex-derivatives","BTCF0:USTF0",1735869377673,0.00204012,97036.0,97035.0,0.38537631]
["bitfinex-derivatives","BTCF0:USTF0",1735869378872,0.00204012,97036.0,97035.0,0.43695731]
["bitfinex-derivatives","BTCF0:USTF0",1735869386474,0.00204012,97036.0,97035.0,0.38537631]
["bitfinex-derivatives","BTCF0:USTF0",1735869388674,0.00204012,97036.0,97035.0,0.63151571]
["bitfinex-derivatives","BTCF0:USTF0",1735869390773,0.00204012,97036.0,97035.0,0.02457631]
["bitfinex-derivatives","BTCF0:USTF0",1735869402985,0.00204012,97036.0,97035.0,0.27075716]
["bitfinex-derivatives","BTCF0:USTF0",1735869407389,0.00204012,97036.0,97035.0,0.02457631]
["bitfinex-derivatives","BTCF0:USTF0",1735869410982,0.35,97080.0,97035.0,0.02457631]
["bitfinex-derivatives","BTCF0:USTF0",1735869410983,0.3608,97065.0,97037.0,0.0813944]
["bitfinex-derivatives","BTCF0:USTF0",1735869411185,0.051571,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869411390,0.36290611,97057.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869411583,0.3623461,97057.0,97055.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735869412290,0.3608,97065.0,97058.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735869412500,0.3608,97065.0,97059.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735869413188,0.3608,97065.0,97061.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735869413384,0.3608,97065.0,97063.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735869413899,0.051563,97071.0,97063.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735869415091,0.051563,97071.0,97063.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735869416091,0.051563,97071.0,97063.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735869419596,0.051563,97069.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869419797,0.051566,97065.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869420801,0.412366,97065.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869421016,0.412366,97065.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869421203,0.413366,97065.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869421403,0.3618,97065.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735869421600,0.06699676,97053.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735869421805,4e-05,97047.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735869422705,4e-05,97047.0,97043.0,0.06753363]
["bitfinex-derivatives","BTCF0:USTF0",1735869423397,4e-05,97047.0,97043.0,0.07453363]
["bitfinex-derivatives","BTCF0:USTF0",1735869424001,4e-05,97047.0,97043.0,0.07853363]
["bitfinex-derivatives","BTCF0:USTF0",1735869424403,0.00104,97047.0,97043.0,0.07853363]
["bitfinex-derivatives","BTCF0:USTF0",1735869426508,0.00104,97047.0,97044.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735869427309,0.00104,97047.0,97046.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735869427810,4e-05,97047.0,97046.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735869428010,0.00104,97047.0,97046.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735869428612,0.00104,97047.0,97046.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735869429514,0.00104,97047.0,97046.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1735869440609,0.00104,97047.0,97046.0,0.06380102]
["bitfinex-derivatives","BTCF0:USTF0",1735869443315,0.00104,97047.0,97046.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1735869447923,0.00104,97047.0,97046.0,0.30662556]
["bitfinex-derivatives","BTCF0:USTF0",1735869448924,0.00104,97047.0,97046.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1735869451224,0.00104,97047.0,97046.0,0.06380097]
["bitfinex-derivatives","BTCF0:USTF0",1735869451422,0.00104,97047.0,97046.0,0.3100308]
["bitfinex-derivatives","BTCF0:USTF0",1735869451932,0.00104,97047.0,97046.0,0.31003053]
["bitfinex-derivatives","BTCF0:USTF0",1735869452140,0.00104,97047.0,97046.0,0.0638007]
["bitfinex-derivatives","BTCF0:USTF0",1735869452930,0.00104,97047.0,97046.0,0.06380069]
["bitfinex-derivatives","BTCF0:USTF0",1735869458924,0.00104,97047.0,97046.0,0.0638008]
["bitfinex-derivatives","BTCF0:USTF0",1735869462035,0.00104,97047.0,97046.0,0.06380088]
["bitfinex-derivatives","BTCF0:USTF0",1735869467138,0.00104,97047.0,97046.0,0.24515692]
["bitfinex-derivatives","BTCF0:USTF0",1735869470846,0.00104,97047.0,97046.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1735869472743,0.00104,97047.0,97046.0,0.0638008]
["bitfinex-derivatives","BTCF0:USTF0",1735869472949,0.00104,97047.0,97046.0,0.0764527]
["bitfinex-derivatives","BTCF0:USTF0",1735869473351,0.00104,97047.0,97046.0,0.0638008]
["bitfinex-derivatives","BTCF0:USTF0",1735869473858,0.00104,97047.0,97046.0,0.3099087]
["bitfinex-derivatives","BTCF0:USTF0",1735869474248,0.00104,97047.0,97046.0,0.3066839]
["bitfinex-derivatives","BTCF0:USTF0",1735869474445,0.00104,97047.0,97046.0,0.30990859]
["bitfinex-derivatives","BTCF0:USTF0",1735869475158,0.00104,97047.0,97046.0,0.49213548]
["bitfinex-derivatives","BTCF0:USTF0",1735869475456,0.06699676,97060.0,97059.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735869475650,0.051565,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869475850,0.051565,97066.0,97062.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735869477450,0.051566,97064.0,97062.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735869478153,0.001,97066.0,97061.0,0.18457738]
["bitfinex-derivatives","BTCF0:USTF0",1735869478359,0.051567,97062.0,97061.0,0.18457738]
["bitfinex-derivatives","BTCF0:USTF0",1735869478761,0.051567,97062.0,97061.0,0.18464809]
["bitfinex-derivatives","BTCF0:USTF0",1735869479151,0.051567,97062.0,97061.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869480959,0.051567,97062.0,97061.0,0.18464809]
["bitfinex-derivatives","BTCF0:USTF0",1735869481655,0.051567,97062.0,97061.0,0.19841008]
["bitfinex-derivatives","BTCF0:USTF0",1735869482255,0.051567,97062.0,97061.0,0.0138327]
["bitfinex-derivatives","BTCF0:USTF0",1735869482957,0.051567,97062.0,97061.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869488663,0.051567,97062.0,97061.0,0.1846371]
["bitfinex-derivatives","BTCF0:USTF0",1735869489869,0.051567,97062.0,97061.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869497271,0.051567,97062.0,97061.0,0.1846371]
["bitfinex-derivatives","BTCF0:USTF0",1735869499864,0.051567,97062.0,97061.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869521982,0.412367,97062.0,97061.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869529285,0.41442753,97062.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869529490,0.051579,97039.0,97034.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869529803,0.051579,97039.0,97035.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869529985,0.051579,97039.0,97036.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869530187,0.051579,97039.0,97037.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869530395,0.051579,97039.0,97038.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869530888,0.05168133,97039.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735869531094,0.05168133,97039.0,97036.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869531298,0.051579,97039.0,97037.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1735869531490,0.051581,97036.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735869531691,0.051581,97036.0,97035.0,0.05480628]
["bitfinex-derivatives","BTCF0:USTF0",1735869531987,0.051581,97036.0,97033.0,0.38842705]
["bitfinex-derivatives","BTCF0:USTF0",1735869531988,0.00010233,97036.0,97033.0,0.38842705]
["bitfinex-derivatives","BTCF0:USTF0",1735869532193,0.051582,97034.0,97033.0,0.38842705]
["bitfinex-derivatives","BTCF0:USTF0",1735869532387,0.05168433,97034.0,97033.0,0.37665235]
["bitfinex-derivatives","BTCF0:USTF0",1735869533302,0.05268433,97034.0,97033.0,0.38265235]
["bitfinex-derivatives","BTCF0:USTF0",1735869534395,0.05268433,97034.0,97033.0,0.38265237]
["bitfinex-derivatives","BTCF0:USTF0",1735869535194,0.05368433,97034.0,97033.0,0.39165237]
["bitfinex-derivatives","BTCF0:USTF0",1735869538195,0.05368433,97034.0,97033.0,0.38842705]
["bitfinex-derivatives","BTCF0:USTF0",1735869538400,0.05368433,97034.0,97033.0,0.39165237]
["bitfinex-derivatives","BTCF0:USTF0",1735869538597,0.05368433,97034.0,97033.0,0.44323437]
["bitfinex-derivatives","BTCF0:USTF0",1735869540999,0.05368433,97034.0,97033.0,0.44000905]
["bitfinex-derivatives","BTCF0:USTF0",1735869541196,0.05368433,97034.0,97033.0,0.44323439]
["bitfinex-derivatives","BTCF0:USTF0",1735869541601,0.05368433,97034.0,97033.0,0.44323435]
["bitfinex-derivatives","BTCF0:USTF0",1735869542298,0.05368433,97034.0,97033.0,0.44000905]
["bitfinex-derivatives","BTCF0:USTF0",1735869547299,0.00210233,97034.0,97033.0,0.44000905]
["bitfinex-derivatives","BTCF0:USTF0",1735869547495,0.051577,97044.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735869548405,0.412373,97051.0,97039.0,0.18452899]
["bitfinex-derivatives","BTCF0:USTF0",1735869548596,0.06699676,97050.0,97040.0,0.06699676]
["bitfinex-derivatives","BTCF0:USTF0",1735869548796,4e-05,97042.0,97041.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735869549091,4e-05,97042.0,97041.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735869549295,4e-05,97042.0,97041.0,0.60013209]
["bitfinex-derivatives","BTCF0:USTF0",1735869550101,4e-05,97042.0,97041.0,0.59690699]
["bitfinex-derivatives","BTCF0:USTF0",1735869550300,4e-05,97042.0,97041.0,0.42360302]
["bitfinex-derivatives","BTCF0:USTF0",1735869550301,0.00104,97042.0,97041.0,0.42360302]
["bitfinex-derivatives","BTCF0:USTF0",1735869551704,0.00104,97042.0,97041.0,0.42760302]
["bitfinex-derivatives","BTCF0:USTF0",1735869552709,0.00104,97042.0,97041.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735869553813,0.00104,97042.0,97041.0,0.42760315]
["bitfinex-derivatives","BTCF0:USTF0",1735869554108,0.00104,97042.0,97041.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735869556211,0.00104,97042.0,97041.0,0.42760315]
["bitfinex-derivatives","BTCF0:USTF0",1735869556405,0.00104,97042.0,97041.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735869556608,0.00104,97042.0,97041.0,0.42760315]
["bitfinex-derivatives","BTCF0:USTF0",1735869556799,0.00104,97042.0,97041.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735869561311,0.00104,97042.0,97041.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735869566617,0.00104,97042.0,97041.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735869567017,0.00104,97042.0,97041.0,0.42760321]
["bitfinex-derivatives","BTCF0:USTF0",1735869567218,0.00104,97042.0,97041.0,0.42760323]
["bitfinex-derivatives","BTCF0:USTF0",1735869567821,0.00104,97042.0,97041.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735869579724,0.00104,97042.0,97041.0,0.42760319]
["bitfinex-derivatives","BTCF0:USTF0",1735869583927,0.00104,97042.0,97041.0,0.06680319]
["bitfinex-derivatives","BTCF0:USTF0",1735869586829,0.00104,97042.0,97041.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1735869588430,0.052618,97042.0,97041.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1735869591537,0.00104,97042.0,97041.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1735869595036,0.00104,97042.0,97041.0,0.06680319]
["bitfinex-derivatives","BTCF0:USTF0",1735869598435,0.00104,97042.0,97041.0,0.06680318]
["bitfinex-derivatives","BTCF0:USTF0",1735869606644,0.00104,97042.0,97041.0,0.06680319]
["bitfinex-derivatives","BTCF0:USTF0",1735869607844,0.00104,97042.0,97041.0,0.25157382]
["bitfinex-derivatives","BTCF0:USTF0",1735869608441,0.00104,97042.0,97041.0,0.19999582]
["bitfinex-derivatives","BTCF0:USTF0",1735869608646,0.00104,97042.0,97041.0,0.19677063]
["bitfinex-derivatives","BTCF0:USTF0",1735869609043,0.00104,97042.0,97041.0,0.01522528]
["bitfinex-derivatives","BTCF0:USTF0",1735869609345,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869611153,0.00104,97042.0,97041.0,0.19667773]
["bitfinex-derivatives","BTCF0:USTF0",1735869612044,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869613154,0.00104,97042.0,97041.0,0.25838039]
["bitfinex-derivatives","BTCF0:USTF0",1735869617955,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869619661,0.00104,97042.0,97041.0,0.01522524]
["bitfinex-derivatives","BTCF0:USTF0",1735869620359,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869632373,0.00104,97042.0,97041.0,0.1967018]
["bitfinex-derivatives","BTCF0:USTF0",1735869635860,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869639560,0.00104,97042.0,97041.0,0.25826907]
["bitfinex-derivatives","BTCF0:USTF0",1735869646973,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869650471,0.052618,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869654574,0.052618,97042.0,97041.0,0.25826907]
["bitfinex-derivatives","BTCF0:USTF0",1735869655680,0.00104,97042.0,97041.0,0.25826907]
["bitfinex-derivatives","BTCF0:USTF0",1735869658885,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869659585,0.00104,97042.0,97041.0,0.0152253]
["bitfinex-derivatives","BTCF0:USTF0",1735869661684,0.00104,97042.0,97041.0,0.01522526]
["bitfinex-derivatives","BTCF0:USTF0",1735869662583,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869669478,0.00104,97042.0,97041.0,0.01522521]
["bitfinex-derivatives","BTCF0:USTF0",1735869672687,0.00104,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735869677284,0.051578,97041.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869677481,0.051584,97031.0,97030.0,0.18461577]
["bitfinex-derivatives","BTCF0:USTF0",1735869677889,0.051584,97031.0,97030.0,0.24615436]
["bitfinex-derivatives","BTCF0:USTF0",1735869678093,0.051587,97025.0,97024.0,0.30762898]
["bitfinex-derivatives","BTCF0:USTF0",1735869678988,0.051587,97025.0,97018.0,0.36973588]
["bitfinex-derivatives","BTCF0:USTF0",1735869679292,0.051587,97025.0,97006.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869679293,0.051596,97007.0,97006.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869680691,0.052596,97007.0,97006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735869681788,0.20684309,97007.0,97006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735869682192,0.21084309,97007.0,97006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735869682387,0.0516,97001.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869682987,4e-05,96998.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869684294,0.00504,96998.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869684998,0.051602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869686399,0.057602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869689310,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869690012,0.056602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869690207,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869690407,0.058602,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869691612,0.056602,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869691815,0.058602,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869692418,0.054602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869692622,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869693200,0.054602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869693405,0.060602,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869693910,0.054602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869694118,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869694701,0.057602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869696417,0.008,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869696810,0.002,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869697005,0.006,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869697413,0.002,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869697720,0.003,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869697906,0.005,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869698513,0.003,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869698713,0.003,96997.0,96995.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735869699313,0.003,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869699622,0.004,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869700016,0.001,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869700216,0.004,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869700620,0.001,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869700821,0.003,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869701223,0.001,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869701423,0.006,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869701625,0.057602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869702726,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869702924,0.056602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869705119,0.057602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869706031,0.059602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869706731,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869707125,0.055602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869707327,0.057602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869707832,0.058602,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869708217,0.57364909,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869708631,0.57164909,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869708833,0.57464909,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869709530,0.415402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869709730,0.415402,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869709731,0.420402,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869710332,0.420402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869710628,0.419402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869710832,0.419402,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869712434,0.419402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869713635,0.419402,96997.0,96995.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735869714126,0.414402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869714433,0.419402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869715036,0.417402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869715243,0.419402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869715733,0.418402,96997.0,96995.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735869720640,0.3668,96997.0,96990.0,0.20061767]
["bitfinex-derivatives","BTCF0:USTF0",1735869720941,0.051605,96992.0,96990.0,0.20061767]
["bitfinex-derivatives","BTCF0:USTF0",1735869721644,0.051605,96992.0,96990.0,0.01610417]
["bitfinex-derivatives","BTCF0:USTF0",1735869721940,0.051605,96992.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869722239,0.051645,96992.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869723037,0.052645,96992.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869723634,0.051645,96992.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869723833,0.054645,96992.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869724444,0.054645,96992.0,96989.0,0.06587842]
["bitfinex-derivatives","BTCF0:USTF0",1735869724635,0.054645,96992.0,96989.0,0.01427242]
["bitfinex-derivatives","BTCF0:USTF0",1735869724942,0.052645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869725138,0.054645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869726636,0.055645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869726836,0.056645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869727346,0.053645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869727537,0.052645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869729538,0.053645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869729739,0.052645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869729942,0.053645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869730643,0.055645,96992.0,96990.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735869731042,0.051606,96989.0,96988.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869731248,0.412406,96989.0,96988.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869732546,0.412406,96989.0,96984.0,0.01420975]
["bitfinex-derivatives","BTCF0:USTF0",1735869732736,0.051607,96988.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735869732937,4e-05,96987.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735869733136,4e-05,96986.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735869733541,0.15480273,96986.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735869733740,0.15480273,96986.0,96980.0,0.54762016]
["bitfinex-derivatives","BTCF0:USTF0",1735869734049,0.051649,96983.0,96980.0,0.54686016]
["bitfinex-derivatives","BTCF0:USTF0",1735869734254,0.051649,96983.0,96980.0,0.59847116]
["bitfinex-derivatives","BTCF0:USTF0",1735869734434,0.051649,96983.0,96980.0,0.61274215]
["bitfinex-derivatives","BTCF0:USTF0",1735869734839,0.15476273,96981.0,96980.0,0.42822865]
["bitfinex-derivatives","BTCF0:USTF0",1735869735847,0.15476273,96981.0,96980.0,0.06742865]
["bitfinex-derivatives","BTCF0:USTF0",1735869737054,0.15576273,96981.0,96980.0,0.06742865]
["bitfinex-derivatives","BTCF0:USTF0",1735869737243,0.001,96981.0,96980.0,0.06742865]
["bitfinex-derivatives","BTCF0:USTF0",1735869738058,0.001,96981.0,96980.0,0.06588199]
["bitfinex-derivatives","BTCF0:USTF0",1735869739450,0.001,96981.0,96980.0,0.06688199]
["bitfinex-derivatives","BTCF0:USTF0",1735869740656,0.15480273,96983.0,96982.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735869742253,0.15580273,96983.0,96982.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735869742648,0.15680273,96983.0,96982.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735869743051,0.00204,96983.0,96982.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735869744768,0.05161,96982.0,96980.0,0.01427099]
["bitfinex-derivatives","BTCF0:USTF0",1735869744963,0.05161,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869745458,4e-05,96981.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869745659,0.18531501,96981.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869747052,0.18527501,96980.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869748157,0.18527501,96979.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869751763,4e-05,96981.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869752055,4e-05,96981.0,96978.0,0.42633073]
["bitfinex-derivatives","BTCF0:USTF0",1735869752648,4e-05,96981.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869752848,0.18527501,96988.0,96978.0,0.37471973]
["bitfinex-derivatives","BTCF0:USTF0",1735869752849,0.18527501,96988.0,96987.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735869753154,0.18527501,96988.0,96987.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735869753764,0.18527501,96988.0,96987.0,0.41247053]
["bitfinex-derivatives","BTCF0:USTF0",1735869753960,0.23687701,96997.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869754149,0.051605,96991.0,96989.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735869754349,0.001,96988.0,96984.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869754765,0.00204,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869755457,0.00104,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869755657,0.00204,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869756063,0.00504,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869756458,0.00604,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869760266,0.0885073,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869761767,0.4493073,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869761964,0.0885073,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869762168,0.4493073,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869762471,0.54511973,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869766068,0.4493073,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869767174,0.36684,96988.0,96987.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869768467,0.051612,96977.0,96976.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869769367,0.051619,96965.0,96964.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869769580,0.412419,96965.0,96964.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869770466,0.413419,96965.0,96964.0,0.1905135]
["bitfinex-derivatives","BTCF0:USTF0",1735869770866,0.413419,96965.0,96964.0,0.1915135]
["bitfinex-derivatives","BTCF0:USTF0",1735869771174,0.412419,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735869780079,0.412419,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869780278,0.412419,96965.0,96959.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735869780279,0.05162,96962.0,96959.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735869780679,0.051621,96960.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735869781775,0.37132001,96965.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735869781975,0.10231736,96963.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735869782176,0.051624,96955.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735869783276,0.051625,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869784274,0.051625,96953.0,96937.0,0.01255518]
["bitfinex-derivatives","BTCF0:USTF0",1735869784480,0.051625,96953.0,96933.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735869784481,0.051635,96934.0,96933.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735869784980,0.05169853,96934.0,96933.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735869785887,0.051636,96932.0,96929.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869786073,0.051636,96932.0,96926.0,0.0645111]
["bitfinex-derivatives","BTCF0:USTF0",1735869786478,6.353e-05,96927.0,96926.0,0.0645111]
["bitfinex-derivatives","BTCF0:USTF0",1735869787482,6.353e-05,96927.0,96926.0,0.0655111]
["bitfinex-derivatives","BTCF0:USTF0",1735869787687,0.00106353,96927.0,96926.0,0.0675111]
["bitfinex-derivatives","BTCF0:USTF0",1735869789885,0.00106353,96927.0,96926.0,0.0158721]
["bitfinex-derivatives","BTCF0:USTF0",1735869790086,0.00106353,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735869791784,0.36186353,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735869812507,0.36136001,96936.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735869812508,0.00056001,96936.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735869812703,0.1852566,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869814005,0.051631,96943.0,96937.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869814006,0.12371064,96941.0,96937.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869814196,0.12371064,96941.0,96932.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869814402,0.12371064,96941.0,96940.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735869814607,0.12371064,96941.0,96932.0,0.2361495]
["bitfinex-derivatives","BTCF0:USTF0",1735869814992,0.10236888,96942.0,96934.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869815206,0.051635,96935.0,96934.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869816005,0.051635,96935.0,96934.0,0.1855135]
["bitfinex-derivatives","BTCF0:USTF0",1735869816196,0.051635,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869816806,0.051636,96933.0,96929.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1735869817008,0.051636,96933.0,96929.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869817202,4e-05,96931.0,96929.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869817711,4e-05,96931.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735869818096,0.05164,96925.0,96924.0,0.19747706]
["bitfinex-derivatives","BTCF0:USTF0",1735869818403,0.05164,96925.0,96924.0,0.1845135]
["bitfinex-derivatives","BTCF0:USTF0",1735869819007,0.051641,96924.0,96921.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735869819307,4e-05,96923.0,96922.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735869821602,0.00104,96923.0,96922.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735869822015,0.00104,96923.0,96922.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735869829414,0.1852566,96931.0,96922.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735869829611,0.1852566,96931.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735869829909,0.1852566,96936.0,96935.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735869831312,0.051632,96940.0,96935.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735869831613,0.051632,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869835708,0.051632,96940.0,96935.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735869836112,0.051636,96933.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869836308,0.051636,96933.0,96929.0,0.37269829]
["bitfinex-derivatives","BTCF0:USTF0",1735869836512,4e-05,96931.0,96929.0,0.01189829]
["bitfinex-derivatives","BTCF0:USTF0",1735869836714,4e-05,96931.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735869837209,4e-05,96928.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735869838310,4e-05,96928.0,96926.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1735869839214,4e-05,96928.0,96926.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1735869839710,4e-05,96928.0,96926.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735869840024,0.00104,96928.0,96926.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1735869842816,0.1852566,96946.0,96942.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735869843716,0.15464144,96947.0,96942.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735869843922,0.002,96943.0,96942.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735869844511,0.003,96943.0,96942.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735869848732,0.003,96943.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869849015,0.051631,96942.0,96937.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735869849211,0.051631,96942.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869849423,0.051631,96942.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735869849621,4e-05,96940.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735869852326,0.051632,96939.0,96935.0,0.01200705]
["bitfinex-derivatives","BTCF0:USTF0",1735869852633,4e-05,96938.0,96932.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735869852932,0.051635,96934.0,96932.0,0.4244793]
["bitfinex-derivatives","BTCF0:USTF0",1735869854328,0.051635,96934.0,96932.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735869854520,0.051635,96934.0,96932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735869856420,0.051635,96934.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735869856623,0.2368916,96934.0,96932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735869858126,0.051635,96934.0,96932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735869859028,0.20635966,96934.0,96932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735869859524,0.20635966,96934.0,96932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735869860135,0.051635,96934.0,96932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735869861627,0.15475639,96933.0,96932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735869864638,0.15475639,96933.0,95884.0,0.00379985]
["bitfinex-derivatives","BTCF0:USTF0",1735869864639,0.15475639,96933.0,96906.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1735869864840,0.412442,96922.0,96913.0,0.66984324]
["bitfinex-derivatives","BTCF0:USTF0",1735869865038,4e-05,96921.0,96919.0,0.18502255]
["bitfinex-derivatives","BTCF0:USTF0",1735869866343,4e-05,96921.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869866845,4e-05,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869867840,0.1862966,96921.0,96919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735869868446,0.1862966,96921.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869869947,0.00104,96921.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735869874343,0.00104,96921.0,96919.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735869875947,0.12362197,96920.0,96919.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735869876448,0.15453211,96926.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735869876753,0.36132001,96940.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735869876941,0.36132001,96940.0,96925.0,0.36086297]
["bitfinex-derivatives","BTCF0:USTF0",1735869876942,0.54657661,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869877141,0.5460566,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869878446,0.3608,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869883150,0.051631,96942.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869885858,0.051632,96941.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869890362,0.051632,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869894664,0.053632,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869895459,0.054632,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869895962,0.059632,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869896354,0.054632,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869896673,0.059632,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735869897168,0.008,96940.0,96935.0,0.01217213]
["bitfinex-derivatives","BTCF0:USTF0",1735869897368,0.051634,96937.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869897565,0.051634,96937.0,96932.0,0.05167923]
["bitfinex-derivatives","BTCF0:USTF0",1735869897956,0.051634,96937.0,96932.0,0.06284737]
["bitfinex-derivatives","BTCF0:USTF0",1735869898364,0.051634,96937.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735869898570,0.052634,96937.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735869898861,0.001,96937.0,96932.0,0.01121137]
["bitfinex-derivatives","BTCF0:USTF0",1735869899062,0.001,96937.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869899255,0.002,96937.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869899765,0.003,96937.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869900166,0.001,96937.0,96936.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735869900872,0.051673,96939.0,96936.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735869901667,0.051673,96939.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869902369,0.052673,96939.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869902756,0.051634,96937.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869904963,0.053634,96937.0,96936.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869906163,0.002,96937.0,96932.0,0.37201137]
["bitfinex-derivatives","BTCF0:USTF0",1735869906469,0.051635,96934.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869908064,0.052635,96934.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869908267,0.053635,96934.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869911073,0.3608,96933.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869912163,0.3618,96933.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869912364,0.3628,96933.0,96932.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735869915177,0.3628,96933.0,96916.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735869915178,0.051644,96919.0,96916.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735869915572,0.051684,96919.0,96916.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735869916286,0.051684,96919.0,96916.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735869916980,0.051644,96918.0,96916.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735869917682,0.051644,96918.0,96916.0,0.0647346]
["bitfinex-derivatives","BTCF0:USTF0",1735869918277,0.051644,96918.0,96916.0,0.0627346]
["bitfinex-derivatives","BTCF0:USTF0",1735869918469,0.051644,96918.0,96916.0,0.0647346]
["bitfinex-derivatives","BTCF0:USTF0",1735869921377,4e-05,96919.0,96918.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735869922383,4e-05,96919.0,96918.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735869924585,0.412432,96941.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735869926085,0.416432,96941.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735869926881,0.418432,96941.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735869929683,0.051632,96939.0,96938.0,0.01110535]
["bitfinex-derivatives","BTCF0:USTF0",1735869929876,0.36732001,96941.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869930083,0.3608,96933.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735869930290,0.05164,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735869931885,0.05364,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735869935679,0.002,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735869956794,0.002,96924.0,96923.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735869959898,0.18570832,96938.0,96923.0,0.60713652]
["bitfinex-derivatives","BTCF0:USTF0",1735869960207,0.18570832,96938.0,96937.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869961307,0.18770832,96938.0,96937.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869961496,0.19070832,96938.0,96937.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869962605,0.005,96938.0,96937.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735869962794,0.005,96938.0,96937.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735869963001,0.18570832,96946.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735869963195,0.21615418,96957.0,96945.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735869963196,0.21615418,96957.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735869963405,0.21615418,96957.0,96956.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735869963605,0.24703335,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869963799,0.24703335,96963.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735869964109,0.34070546,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869964110,0.21665415,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869964999,0.36294726,96985.0,96984.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735869965205,0.36234725,96985.0,96984.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735869966513,0.37134725,96985.0,96984.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735869967500,0.38034725,96985.0,96984.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735869971013,0.38034725,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735869972411,0.38034725,96985.0,96968.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735869972604,0.10224201,96980.0,96968.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735869973002,0.051614,96974.0,96968.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735869973304,0.051614,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869973798,4e-05,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735869974214,4e-05,96976.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869975412,0.00904,96976.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869976322,0.01804,96976.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869977106,0.00904,96976.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869977312,0.01804,96976.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869993019,0.05019797,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869993920,0.23490678,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869994431,0.24290678,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869994615,0.25190678,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869996728,0.06719797,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869998031,0.017,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735869999431,0.17989473,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735870000722,0.06719797,96975.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735870001138,0.06719797,96975.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870001335,0.051614,96974.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870002731,0.060614,96974.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870003233,0.05019797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870004434,0.05919797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870004834,0.06719797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870010335,0.25297117,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870011839,0.06719797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870015344,0.19325675,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870022740,0.06719797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870023948,0.017,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870025041,0.06719797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870030042,0.06519797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870030346,0.05619797,96973.0,96972.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735870030647,0.05619797,96973.0,96972.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735870030648,0.06519797,96973.0,96972.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735870031052,0.19125358,96973.0,96972.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735870032745,0.19125358,96973.0,96972.0,0.41664221]
["bitfinex-derivatives","BTCF0:USTF0",1735870033755,4e-05,96975.0,96972.0,0.36502721]
["bitfinex-derivatives","BTCF0:USTF0",1735870033958,0.21527695,96979.0,96974.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735870034255,0.17593664,96979.0,96978.0,0.0516612]
["bitfinex-derivatives","BTCF0:USTF0",1735870034453,0.24703335,96984.0,96978.0,0.37675937]
["bitfinex-derivatives","BTCF0:USTF0",1735870034651,0.24703335,96984.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735870034652,0.22632581,96984.0,96983.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735870034853,0.3608,97000.0,96987.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735870034854,0.22632581,96988.0,96987.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735870035052,0.22632581,96988.0,96987.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735870035254,0.22632581,96988.0,96987.0,0.41245039]
["bitfinex-derivatives","BTCF0:USTF0",1735870036056,0.22832581,96988.0,96987.0,0.41245039]
["bitfinex-derivatives","BTCF0:USTF0",1735870036557,0.002,96988.0,96987.0,0.41245039]
["bitfinex-derivatives","BTCF0:USTF0",1735870037353,0.002,96988.0,96987.0,0.42323558]
["bitfinex-derivatives","BTCF0:USTF0",1735870037756,0.002,96988.0,96987.0,0.42646237]
["bitfinex-derivatives","BTCF0:USTF0",1735870037960,0.12567771,96988.0,96987.0,0.42646237]
["bitfinex-derivatives","BTCF0:USTF0",1735870038653,0.12867771,96988.0,96987.0,0.42646237]
["bitfinex-derivatives","BTCF0:USTF0",1735870038960,0.15459713,96994.0,96993.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735870039161,0.15459713,96994.0,96993.0,0.41563079]
["bitfinex-derivatives","BTCF0:USTF0",1735870039358,0.15459713,96995.0,96993.0,0.41567101]
["bitfinex-derivatives","BTCF0:USTF0",1735870039559,0.15459713,96995.0,96994.0,0.00322679]
["bitfinex-derivatives","BTCF0:USTF0",1735870039754,0.15459713,96995.0,96994.0,0.01587991]
["bitfinex-derivatives","BTCF0:USTF0",1735870040062,0.18551656,97001.0,96994.0,0.01587991]
["bitfinex-derivatives","BTCF0:USTF0",1735870040262,0.18551656,97001.0,97000.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735870040263,0.17219517,97001.0,97000.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735870040557,0.17219517,97001.0,97000.0,0.06747695]
["bitfinex-derivatives","BTCF0:USTF0",1735870040762,0.00154665,97014.0,97013.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870040964,0.00154665,97014.0,97013.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735870041558,0.17219517,97016.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870041758,0.17219517,97016.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735870042263,0.3608,97024.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735870042958,0.007,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870043961,0.007,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870044361,0.012,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870044668,0.005,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870045257,0.005,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870045559,0.007,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870046363,0.002,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870046558,0.006,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870047063,0.002,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870047268,0.006,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870047661,0.007,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870048459,0.004,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870048772,0.006,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870049466,0.002,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870049771,0.007,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870050270,0.006,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870051771,0.004,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870051973,0.006,97016.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870053967,0.09239241,97015.0,97014.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735870054363,0.09239241,97015.0,97014.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735870055269,0.004,97016.0,97014.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735870055475,0.002,97015.0,97014.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735870055874,0.006,97015.0,97014.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735870056171,0.004,97015.0,97014.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735870056379,4e-05,97018.0,97017.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735870058584,4e-05,97018.0,97017.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735870058769,4e-05,97018.0,97017.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735870066175,0.09239241,97026.0,97025.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735870066390,0.09239241,97026.0,97025.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1735870066579,0.09239241,97026.0,97025.0,0.41245123]
["bitfinex-derivatives","BTCF0:USTF0",1735870066775,0.18491779,97040.0,97025.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1735870066980,0.18491779,97040.0,97036.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735870067180,0.18491779,97040.0,97039.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870068182,0.05016881,97042.0,97040.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735870068183,0.28267349,97042.0,97040.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735870068773,0.28267349,97042.0,97041.0,5.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870069381,0.29167349,97042.0,97041.0,5.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870069587,0.009,97042.0,97041.0,5.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870069980,0.21556613,97043.0,97042.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735870070382,0.21556613,97043.0,97042.0,0.05163383]
["bitfinex-derivatives","BTCF0:USTF0",1735870071483,0.21956613,97043.0,97042.0,0.05163383]
["bitfinex-derivatives","BTCF0:USTF0",1735870071679,0.22856613,97043.0,97042.0,0.05263383]
["bitfinex-derivatives","BTCF0:USTF0",1735870072187,0.013,97043.0,97042.0,0.05263383]
["bitfinex-derivatives","BTCF0:USTF0",1735870072982,0.013,97043.0,97042.0,0.00105583]
["bitfinex-derivatives","BTCF0:USTF0",1735870073783,0.295859,97043.0,97042.0,0.00105583]
["bitfinex-derivatives","BTCF0:USTF0",1735870075491,0.295859,97043.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735870075687,0.051581,97036.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735870076290,0.23694561,97036.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735870077584,0.051582,97033.0,97028.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735870077894,4e-05,97031.0,97028.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735870078488,4e-05,97031.0,97020.0,0.46290776]
["bitfinex-derivatives","BTCF0:USTF0",1735870078687,4e-05,97031.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870078986,4e-05,97032.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870079292,0.004,97031.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870079494,0.055584,97031.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870080885,0.24098476,97031.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870081093,0.05017007,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870082496,0.05417007,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870083885,0.24173417,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870085400,0.05617007,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870086697,0.006,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870087496,0.006,97030.0,97029.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735870087689,0.006,97030.0,97029.0,0.05480958]
["bitfinex-derivatives","BTCF0:USTF0",1735870087890,0.05617007,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870088089,0.05617007,97030.0,97029.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735870088300,0.05617007,97030.0,97029.0,0.41560957]
["bitfinex-derivatives","BTCF0:USTF0",1735870088499,0.05617007,97030.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735870088691,0.05617007,97030.0,97029.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735870088892,0.05617007,97030.0,97029.0,0.4156096]
["bitfinex-derivatives","BTCF0:USTF0",1735870089096,0.05617007,97030.0,97029.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735870090100,0.05617007,97030.0,97029.0,0.41560954]
["bitfinex-derivatives","BTCF0:USTF0",1735870090491,0.16338523,97030.0,97029.0,0.41560954]
["bitfinex-derivatives","BTCF0:USTF0",1735870091295,0.16338523,97030.0,97029.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735870091502,0.16338523,97030.0,97029.0,0.41560947]
["bitfinex-derivatives","BTCF0:USTF0",1735870094911,0.16338523,97030.0,97029.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735870095099,0.16338523,97030.0,97029.0,0.41560944]
["bitfinex-derivatives","BTCF0:USTF0",1735870095100,0.05617007,97030.0,97029.0,0.41560944]
["bitfinex-derivatives","BTCF0:USTF0",1735870096702,0.006,97030.0,97029.0,0.41560944]
["bitfinex-derivatives","BTCF0:USTF0",1735870097803,0.21625871,97040.0,97039.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735870099104,0.22025871,97040.0,97039.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735870099406,0.22825871,97040.0,97039.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735870100906,0.16660438,97040.0,97039.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735870102208,0.16660438,97040.0,97039.0,0.06331162]
["bitfinex-derivatives","BTCF0:USTF0",1735870105810,0.16660438,97040.0,97039.0,0.06653689]
["bitfinex-derivatives","BTCF0:USTF0",1735870106212,0.06216435,97040.0,97039.0,0.06653689]
["bitfinex-derivatives","BTCF0:USTF0",1735870106414,0.06216435,97040.0,97039.0,0.06331162]
["bitfinex-derivatives","BTCF0:USTF0",1735870106717,0.06216435,97040.0,97039.0,0.06653689]
["bitfinex-derivatives","BTCF0:USTF0",1735870107514,0.012,97040.0,97039.0,0.06653689]
["bitfinex-derivatives","BTCF0:USTF0",1735870108814,0.06216435,97040.0,97039.0,0.06653689]
["bitfinex-derivatives","BTCF0:USTF0",1735870110421,0.06216435,97040.0,97039.0,0.06331162]
["bitfinex-derivatives","BTCF0:USTF0",1735870111625,0.06216435,97040.0,97039.0,0.06653688]
["bitfinex-derivatives","BTCF0:USTF0",1735870112014,0.06216435,97040.0,97039.0,0.06331162]
["bitfinex-derivatives","BTCF0:USTF0",1735870112214,0.06216435,97040.0,97039.0,0.06653685]
["bitfinex-derivatives","BTCF0:USTF0",1735870112524,0.012,97040.0,97039.0,0.06653685]
["bitfinex-derivatives","BTCF0:USTF0",1735870120429,0.012,97040.0,97039.0,0.06331162]
["bitfinex-derivatives","BTCF0:USTF0",1735870121025,0.06216366,97040.0,97039.0,0.06331162]
["bitfinex-derivatives","BTCF0:USTF0",1735870127634,0.012,97040.0,97039.0,0.25122601]
["bitfinex-derivatives","BTCF0:USTF0",1735870132529,0.012,97040.0,97039.0,0.06653682]
["bitfinex-derivatives","BTCF0:USTF0",1735870134331,0.16673673,97040.0,97039.0,0.06653682]
["bitfinex-derivatives","BTCF0:USTF0",1735870134725,0.16673673,97040.0,97039.0,0.06653659]
["bitfinex-derivatives","BTCF0:USTF0",1735870135941,0.06215966,97040.0,97039.0,0.06653659]
["bitfinex-derivatives","BTCF0:USTF0",1735870137536,0.004,97040.0,97039.0,0.06553659]
["bitfinex-derivatives","BTCF0:USTF0",1735870137739,0.007,97040.0,97039.0,0.06231162]
["bitfinex-derivatives","BTCF0:USTF0",1735870137934,0.007,97040.0,97039.0,0.06553659]
["bitfinex-derivatives","BTCF0:USTF0",1735870138227,0.004,97040.0,97039.0,0.06553659]
["bitfinex-derivatives","BTCF0:USTF0",1735870138846,0.05415966,97040.0,97039.0,0.06553659]
["bitfinex-derivatives","BTCF0:USTF0",1735870140839,0.05415966,97040.0,97039.0,0.06553657]
["bitfinex-derivatives","BTCF0:USTF0",1735870141039,0.004,97040.0,97039.0,0.06553657]
["bitfinex-derivatives","BTCF0:USTF0",1735870141232,0.18568408,97046.0,97039.0,0.06553657]
["bitfinex-derivatives","BTCF0:USTF0",1735870141431,0.18568408,97046.0,97045.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735870141643,0.18568408,97046.0,97045.0,0.05480095]
["bitfinex-derivatives","BTCF0:USTF0",1735870141943,0.00154596,97056.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735870141944,0.18568408,97048.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735870142144,0.18568408,97048.0,97047.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735870142842,0.18568408,97048.0,97047.0,0.41559992]
["bitfinex-derivatives","BTCF0:USTF0",1735870143338,0.15462492,97052.0,97051.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735870143651,0.15462492,97052.0,97051.0,0.05479792]
["bitfinex-derivatives","BTCF0:USTF0",1735870144544,0.15462492,97052.0,97051.0,0.05579792]
["bitfinex-derivatives","BTCF0:USTF0",1735870144545,0.15762492,97052.0,97051.0,0.05579792]
["bitfinex-derivatives","BTCF0:USTF0",1735870144740,0.006,97052.0,97051.0,0.05579792]
["bitfinex-derivatives","BTCF0:USTF0",1735870146247,0.006,97052.0,97051.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735870147649,0.16062492,97052.0,97051.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735870147945,0.16062492,97052.0,97051.0,0.0557979]
["bitfinex-derivatives","BTCF0:USTF0",1735870148954,0.006,97052.0,97051.0,0.0557979]
["bitfinex-derivatives","BTCF0:USTF0",1735870149248,0.006,97052.0,97051.0,0.05579786]
["bitfinex-derivatives","BTCF0:USTF0",1735870149945,0.006,97052.0,97051.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735870151746,0.006,97052.0,97051.0,0.42441804]
["bitfinex-derivatives","BTCF0:USTF0",1735870156748,0.006,97052.0,97051.0,0.42764266]
["bitfinex-derivatives","BTCF0:USTF0",1735870157344,0.004,97052.0,97051.0,0.42764266]
["bitfinex-derivatives","BTCF0:USTF0",1735870157535,0.001,97052.0,97051.0,0.42664266]
["bitfinex-derivatives","BTCF0:USTF0",1735870157740,0.004,97052.0,97051.0,0.42664266]
["bitfinex-derivatives","BTCF0:USTF0",1735870158849,0.05415245,97052.0,97051.0,0.42664266]
["bitfinex-derivatives","BTCF0:USTF0",1735870161248,0.05415245,97052.0,97051.0,0.42664255]
["bitfinex-derivatives","BTCF0:USTF0",1735870162453,0.18568408,97055.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735870162655,0.18568408,97055.0,97054.0,0.05479551]
["bitfinex-derivatives","BTCF0:USTF0",1735870163745,0.18768408,97055.0,97054.0,0.05479551]
["bitfinex-derivatives","BTCF0:USTF0",1735870164052,0.19068408,97055.0,97054.0,0.05479551]
["bitfinex-derivatives","BTCF0:USTF0",1735870164249,0.19068408,97055.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735870164449,0.19068408,97055.0,97054.0,0.05479551]
["bitfinex-derivatives","BTCF0:USTF0",1735870165552,0.0977136,97055.0,97054.0,0.23961648]
["bitfinex-derivatives","BTCF0:USTF0",1735870166049,0.0977136,97055.0,97054.0,0.23639197]
["bitfinex-derivatives","BTCF0:USTF0",1735870166243,0.0977136,97055.0,97054.0,0.23961674]
["bitfinex-derivatives","BTCF0:USTF0",1735870167251,0.005,97055.0,97054.0,0.05479577]
["bitfinex-derivatives","BTCF0:USTF0",1735870167646,0.005,97055.0,97054.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735870167849,0.005,97055.0,97054.0,0.05479584]
["bitfinex-derivatives","BTCF0:USTF0",1735870168056,0.005,97055.0,97051.0,0.37184504]
["bitfinex-derivatives","BTCF0:USTF0",1735870168353,0.00504,97055.0,97051.0,0.37184504]
["bitfinex-derivatives","BTCF0:USTF0",1735870168951,0.00504,97055.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870169458,0.00504,97055.0,97052.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870170157,0.00204,97055.0,97052.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870171549,0.00204,97055.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870172658,4e-05,97055.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870172860,0.00204,97055.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870178264,0.05016076,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870179361,0.05116076,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870180868,0.001,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870182165,0.15754741,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870184966,0.28106812,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870187768,0.15754741,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870189369,0.001,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870190467,0.15754741,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870195784,0.05116251,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870197181,0.001,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870197382,0.001,97054.0,97053.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1735870198481,0.001,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870198787,0.05116251,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870200077,0.05116251,97054.0,97053.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1735870203575,0.05116251,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870207989,0.05116251,97054.0,97053.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1735870215709,0.05116251,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870215911,0.05116251,97054.0,97053.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1735870216309,0.05116251,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870216507,0.05116251,97054.0,97053.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1735870217812,0.05116251,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870218819,0.001,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870220419,0.001,97054.0,97053.0,0.05479656]
["bitfinex-derivatives","BTCF0:USTF0",1735870221911,0.001,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870222913,0.12470779,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870223815,0.12470779,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870224020,0.12470779,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870224220,0.001,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870224423,0.001,97054.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735870226025,0.001,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870227719,0.0937031,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870228823,0.0937031,97054.0,97053.0,0.23959177]
["bitfinex-derivatives","BTCF0:USTF0",1735870230026,0.001,97054.0,97053.0,0.23959177]
["bitfinex-derivatives","BTCF0:USTF0",1735870233938,0.001,97054.0,97053.0,0.05479649]
["bitfinex-derivatives","BTCF0:USTF0",1735870234238,0.001,97054.0,97053.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1735870235840,0.001,97054.0,97053.0,0.00322449]
["bitfinex-derivatives","BTCF0:USTF0",1735870236422,0.05115322,97054.0,97053.0,0.00322449]
["bitfinex-derivatives","BTCF0:USTF0",1735870238036,0.15762708,97054.0,97053.0,0.00322449]
["bitfinex-derivatives","BTCF0:USTF0",1735870238830,0.051574,97049.0,97048.0,0.01080502]
["bitfinex-derivatives","BTCF0:USTF0",1735870239026,0.051577,97044.0,97040.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735870239938,0.051617,97044.0,97040.0,0.06245661]
["bitfinex-derivatives","BTCF0:USTF0",1735870240633,0.12357473,97042.0,97040.0,0.06345661]
["bitfinex-derivatives","BTCF0:USTF0",1735870241742,0.12357473,97042.0,97040.0,0.06445661]
["bitfinex-derivatives","BTCF0:USTF0",1735870242237,0.12357473,97042.0,97040.0,0.06545661]
["bitfinex-derivatives","BTCF0:USTF0",1735870243836,4e-05,97044.0,97043.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735870244035,4e-05,97044.0,97043.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1735870244827,0.01979557,97048.0,97047.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735870245031,0.00779557,97048.0,97047.0,0.42502289]
["bitfinex-derivatives","BTCF0:USTF0",1735870245242,0.00779557,97048.0,97047.0,0.42509281]
["bitfinex-derivatives","BTCF0:USTF0",1735870245633,0.00779557,97048.0,97047.0,0.42509235]
["bitfinex-derivatives","BTCF0:USTF0",1735870245941,0.00779557,97048.0,97047.0,0.42509349]
["bitfinex-derivatives","BTCF0:USTF0",1735870246346,0.12357473,97065.0,97047.0,0.42509316]
["bitfinex-derivatives","BTCF0:USTF0",1735870246535,0.12357473,97065.0,97061.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735870246735,0.12357473,97065.0,97064.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870247739,0.51526841,97067.0,97064.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870248134,0.15446841,97067.0,97066.0,6.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870249030,0.10430248,97067.0,97066.0,6.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870249235,0.10830248,97067.0,97066.0,6.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870249832,0.10830248,97067.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870250439,0.004,97067.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870250846,0.051563,97069.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870251042,0.004,97067.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870251257,0.004,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870251548,0.004,97067.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870251738,0.15845704,97067.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870251937,0.15445704,97067.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870253339,0.15445704,97068.0,97066.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1735870253742,0.15445704,97068.0,97067.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870254643,0.15845704,97068.0,97067.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870256049,0.15845704,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870256050,0.05415456,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870257042,0.004,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870259052,0.05415456,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870264056,0.15859936,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870266253,0.51939936,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870267054,0.15859936,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870270349,0.05415456,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870270758,0.41495456,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870271854,0.3648,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870272156,0.004,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870276955,0.05415456,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870278258,0.28008116,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870286861,0.23981954,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870287961,0.18966498,97068.0,97067.0,0.00106072]
["bitfinex-derivatives","BTCF0:USTF0",1735870289262,0.18966498,97068.0,97067.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870289464,0.05415456,97068.0,97067.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870289666,0.05215456,97068.0,97067.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870291562,0.05215456,97068.0,97067.0,0.00328498]
["bitfinex-derivatives","BTCF0:USTF0",1735870292068,0.00052001,97087.0,97081.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735870292266,0.70126643,97095.0,97081.0,0.41558086]
["bitfinex-derivatives","BTCF0:USTF0",1735870292456,0.70126643,97095.0,97081.0,0.41563646]
["bitfinex-derivatives","BTCF0:USTF0",1735870293263,0.005,97082.0,97081.0,0.41563646]
["bitfinex-derivatives","BTCF0:USTF0",1735870293458,0.005,97082.0,97081.0,0.4124126]
["bitfinex-derivatives","BTCF0:USTF0",1735870294366,0.005,97082.0,97081.0,0.4134126]
["bitfinex-derivatives","BTCF0:USTF0",1735870294563,0.12855875,97082.0,97081.0,0.4134126]
["bitfinex-derivatives","BTCF0:USTF0",1735870294760,0.12855875,97082.0,97081.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1735870295071,0.12655875,97082.0,97081.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1735870296070,0.003,97082.0,97081.0,0.78466159]
["bitfinex-derivatives","BTCF0:USTF0",1735870299369,0.12355875,97093.0,97092.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735870299571,0.12355875,97093.0,97092.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1735870299768,0.12355875,97093.0,97092.0,0.41240315]
["bitfinex-derivatives","BTCF0:USTF0",1735870299969,0.02355875,97093.0,97092.0,0.41240315]
["bitfinex-derivatives","BTCF0:USTF0",1735870300572,0.1,97100.0,97092.0,0.36085215]
["bitfinex-derivatives","BTCF0:USTF0",1735870300776,0.1,97100.0,97098.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735870300977,0.1,97100.0,97099.0,5.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870302579,0.104,97100.0,97099.0,5.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870304479,0.104,97100.0,97099.0,0.01174335]
["bitfinex-derivatives","BTCF0:USTF0",1735870307384,0.104,97100.0,97099.0,0.37254335]
["bitfinex-derivatives","BTCF0:USTF0",1735870309478,0.103,97100.0,97099.0,0.37254335]
["bitfinex-derivatives","BTCF0:USTF0",1735870311079,0.103,97100.0,97099.0,0.37154335]
["bitfinex-derivatives","BTCF0:USTF0",1735870311382,0.103,97100.0,97099.0,0.37254335]
["bitfinex-derivatives","BTCF0:USTF0",1735870315679,0.103,97100.0,97099.0,0.38514607]
["bitfinex-derivatives","BTCF0:USTF0",1735870315871,0.103,97100.0,97099.0,0.37254335]
["bitfinex-derivatives","BTCF0:USTF0",1735870316480,0.103,97100.0,97099.0,0.54384335]
["bitfinex-derivatives","BTCF0:USTF0",1735870318181,0.08580001,97100.0,97099.0,0.54384335]
["bitfinex-derivatives","BTCF0:USTF0",1735870318976,0.05795661,97100.0,97099.0,0.54384335]
["bitfinex-derivatives","BTCF0:USTF0",1735870319286,0.3608,97128.0,97099.0,0.55645396]
["bitfinex-derivatives","BTCF0:USTF0",1735870319478,0.3608,97128.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870319685,0.3608,97128.0,97127.0,4.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870320883,0.01011133,97129.0,97127.0,4.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870320884,0.01011133,97129.0,97128.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735870321275,0.01011133,97129.0,97128.0,0.05157533]
["bitfinex-derivatives","BTCF0:USTF0",1735870321984,0.01311133,97129.0,97128.0,0.05157533]
["bitfinex-derivatives","BTCF0:USTF0",1735870322177,0.01311133,97129.0,97128.0,0.05257533]
["bitfinex-derivatives","BTCF0:USTF0",1735870322987,0.06323325,97129.0,97128.0,0.05257533]
["bitfinex-derivatives","BTCF0:USTF0",1735870325186,0.2478895,97129.0,97128.0,0.05257533]
["bitfinex-derivatives","BTCF0:USTF0",1735870326984,0.23777817,97129.0,97128.0,0.05257533]
["bitfinex-derivatives","BTCF0:USTF0",1735870328076,0.05312192,97129.0,97128.0,0.05257533]
["bitfinex-derivatives","BTCF0:USTF0",1735870330291,0.13777817,97130.0,97128.0,0.05257533]
["bitfinex-derivatives","BTCF0:USTF0",1735870330691,0.56709873,97136.0,97132.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735870330893,0.56653872,97136.0,97132.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735870331100,0.56653872,97136.0,97135.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870332191,0.20573872,97136.0,97135.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870332595,0.15421072,97136.0,97135.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870333285,0.15821072,97136.0,97135.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870333595,0.004,97136.0,97135.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870334094,0.004,97136.0,97135.0,0.00104196]
["bitfinex-derivatives","BTCF0:USTF0",1735870334685,0.15821072,97136.0,97135.0,0.00104196]
["bitfinex-derivatives","BTCF0:USTF0",1735870336282,0.004,97136.0,97135.0,0.00104196]
["bitfinex-derivatives","BTCF0:USTF0",1735870336894,0.004,97136.0,97135.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870337197,0.15421072,97138.0,97136.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735870337495,0.15421072,97138.0,97137.0,4.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870337698,0.051526,97140.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735870338087,0.051526,97140.0,97139.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870339099,0.14651077,97140.0,97139.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870339397,0.09498477,97140.0,97139.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870340399,0.09798477,97140.0,97139.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870340599,0.09798477,97140.0,97139.0,0.00104121]
["bitfinex-derivatives","BTCF0:USTF0",1735870341798,0.003,97140.0,97139.0,0.00104121]
["bitfinex-derivatives","BTCF0:USTF0",1735870343795,0.00305958,97140.0,97139.0,0.00104121]
["bitfinex-derivatives","BTCF0:USTF0",1735870345404,0.00305958,97140.0,97139.0,0.00426283]
["bitfinex-derivatives","BTCF0:USTF0",1735870346200,0.00305958,97140.0,97139.0,0.00104121]
["bitfinex-derivatives","BTCF0:USTF0",1735870347099,5.958e-05,97140.0,97139.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870349205,5.958e-05,97140.0,97139.0,0.00326286]
["bitfinex-derivatives","BTCF0:USTF0",1735870349406,5.958e-05,97140.0,97139.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870354918,5.958e-05,97140.0,97139.0,0.36084121]
["bitfinex-derivatives","BTCF0:USTF0",1735870359919,5.958e-05,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870360429,5.958e-05,97140.0,97139.0,0.72486281]
["bitfinex-derivatives","BTCF0:USTF0",1735870362723,5.958e-05,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870363320,5.958e-05,97140.0,97139.0,0.72486292]
["bitfinex-derivatives","BTCF0:USTF0",1735870363515,5.958e-05,97140.0,97139.0,0.72486289]
["bitfinex-derivatives","BTCF0:USTF0",1735870364624,5.958e-05,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870365921,5.958e-05,97140.0,97139.0,0.90603919]
["bitfinex-derivatives","BTCF0:USTF0",1735870367430,5.958e-05,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870369119,5.958e-05,97140.0,97139.0,0.96777815]
["bitfinex-derivatives","BTCF0:USTF0",1735870370229,5.958e-05,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870385539,0.12371663,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870386938,5.958e-05,97140.0,97139.0,0.72164121]
["bitfinex-derivatives","BTCF0:USTF0",1735870393743,5.958e-05,97140.0,97139.0,0.73429584]
["bitfinex-derivatives","BTCF0:USTF0",1735870394446,0.18500422,97144.0,97139.0,0.73429584]
["bitfinex-derivatives","BTCF0:USTF0",1735870394637,0.18500422,97144.0,97143.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735870394839,0.18500422,97144.0,97143.0,0.42501911]
["bitfinex-derivatives","BTCF0:USTF0",1735870395845,0.15451132,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870396044,0.15451132,97147.0,97146.0,0.06417663]
["bitfinex-derivatives","BTCF0:USTF0",1735870396238,0.15451132,97147.0,97146.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1735870396744,0.15451132,97147.0,97146.0,0.222822]
["bitfinex-derivatives","BTCF0:USTF0",1735870396941,0.15451132,97147.0,97146.0,0.23547087]
["bitfinex-derivatives","BTCF0:USTF0",1735870397143,0.15451132,97153.0,97146.0,0.23547087]
["bitfinex-derivatives","BTCF0:USTF0",1735870397441,0.15451132,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870398750,0.002,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870399853,0.002,97153.0,97152.0,0.37148638]
["bitfinex-derivatives","BTCF0:USTF0",1735870400158,0.002,97153.0,97152.0,0.61747954]
["bitfinex-derivatives","BTCF0:USTF0",1735870401247,0.002,97153.0,97152.0,0.37148638]
["bitfinex-derivatives","BTCF0:USTF0",1735870402049,0.053519,97153.0,97152.0,0.37148638]
["bitfinex-derivatives","BTCF0:USTF0",1735870402443,0.053519,97153.0,97152.0,0.01068638]
["bitfinex-derivatives","BTCF0:USTF0",1735870402643,0.05152,97150.0,97149.0,0.19609316]
["bitfinex-derivatives","BTCF0:USTF0",1735870402846,0.05152,97150.0,97149.0,0.09629316]
["bitfinex-derivatives","BTCF0:USTF0",1735870404049,0.05252,97150.0,97149.0,0.09629316]
["bitfinex-derivatives","BTCF0:USTF0",1735870404256,0.051524,97144.0,97143.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1735870405555,0.051524,97144.0,97143.0,0.01044077]
["bitfinex-derivatives","BTCF0:USTF0",1735870413252,4e-05,97148.0,97143.0,0.01044077]
["bitfinex-derivatives","BTCF0:USTF0",1735870413455,4e-05,97148.0,97144.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735870414463,0.00104,97148.0,97144.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735870415262,0.14821983,97147.0,97144.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735870415654,0.3608,97145.0,97144.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735870415962,0.051523,97146.0,97144.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735870416359,0.051523,97146.0,97145.0,4.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870416659,0.14821983,97147.0,97145.0,4.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870416859,0.00104,97148.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870417259,4e-05,97148.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870417964,0.00104,97148.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870418355,0.09809836,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870419563,0.09909836,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870419971,0.05111198,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870421168,0.12442987,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870422566,0.001,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870426590,0.12442987,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870429090,0.05110923,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870430183,0.001,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870430690,0.001,97147.0,97146.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1735870431485,0.001,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870431792,0.14932671,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870433188,0.05110923,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870434590,0.001,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870435797,0.001,97147.0,97146.0,0.23605123]
["bitfinex-derivatives","BTCF0:USTF0",1735870436694,0.001,97147.0,97146.0,0.23927283]
["bitfinex-derivatives","BTCF0:USTF0",1735870436995,0.001,97147.0,97146.0,0.0547436]
["bitfinex-derivatives","BTCF0:USTF0",1735870441101,0.001,97147.0,97146.0,0.23947518]
["bitfinex-derivatives","BTCF0:USTF0",1735870442399,0.001,97147.0,97146.0,0.0547436]
["bitfinex-derivatives","BTCF0:USTF0",1735870443701,0.001,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870443902,0.05110686,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870446305,0.23654835,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735870447005,0.23654835,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870448997,0.05110686,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870450605,0.1246226,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870450807,0.1246226,97147.0,97146.0,0.41554344]
["bitfinex-derivatives","BTCF0:USTF0",1735870452311,0.001,97147.0,97146.0,0.41554344]
["bitfinex-derivatives","BTCF0:USTF0",1735870453307,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870453507,0.001,97147.0,97146.0,0.41554346]
["bitfinex-derivatives","BTCF0:USTF0",1735870453898,0.001,97147.0,97146.0,0.41554349]
["bitfinex-derivatives","BTCF0:USTF0",1735870455514,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870455706,0.001,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870458610,0.09369876,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870458806,0.09369876,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870461421,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870465511,0.05110607,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870466126,0.05110607,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870466419,0.05110607,97147.0,97146.0,0.05474347]
["bitfinex-derivatives","BTCF0:USTF0",1735870466618,0.05110607,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870468621,0.05110607,97147.0,97146.0,0.05474353]
["bitfinex-derivatives","BTCF0:USTF0",1735870468822,0.05110607,97147.0,97146.0,0.41554353]
["bitfinex-derivatives","BTCF0:USTF0",1735870471721,0.05110607,97147.0,97146.0,0.41554348]
["bitfinex-derivatives","BTCF0:USTF0",1735870472726,0.05110607,97147.0,97146.0,0.60016706]
["bitfinex-derivatives","BTCF0:USTF0",1735870474011,0.05110607,97147.0,97146.0,0.60016714]
["bitfinex-derivatives","BTCF0:USTF0",1735870474216,0.12467054,97147.0,97146.0,0.41554356]
["bitfinex-derivatives","BTCF0:USTF0",1735870474823,0.12467054,97147.0,97146.0,0.41554359]
["bitfinex-derivatives","BTCF0:USTF0",1735870475530,0.001,97147.0,97146.0,0.41554359]
["bitfinex-derivatives","BTCF0:USTF0",1735870477726,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870477934,0.001,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870481027,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870481732,0.05110556,97147.0,97146.0,0.59707683]
["bitfinex-derivatives","BTCF0:USTF0",1735870483827,0.05110556,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870488832,0.1246811,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870490136,0.1246811,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870490440,0.001,97147.0,97146.0,0.41554347]
["bitfinex-derivatives","BTCF0:USTF0",1735870492539,0.001,97147.0,97146.0,0.41554353]
["bitfinex-derivatives","BTCF0:USTF0",1735870493044,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870493253,0.001,97147.0,97146.0,0.41554351]
["bitfinex-derivatives","BTCF0:USTF0",1735870499142,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870499339,0.001,97147.0,97146.0,0.41554351]
["bitfinex-derivatives","BTCF0:USTF0",1735870500352,0.001,97147.0,97146.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735870501437,0.001,97147.0,97146.0,0.41554351]
["bitfinex-derivatives","BTCF0:USTF0",1735870501636,0.001,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870503337,0.05111261,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870504550,0.05111261,97147.0,97145.0,4.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870505051,0.15048716,97147.0,97145.0,4.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870505359,0.20200916,97147.0,97145.0,4.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870505644,0.3608,97146.0,97143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870505849,0.051527,97138.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735870506050,0.3608,97133.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735870507551,0.3608,97133.0,97131.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735870507939,0.05011261,97132.0,97131.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735870508340,0.05011261,97132.0,97131.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1735870509151,0.05011261,97132.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870510242,0.3608,97133.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870510553,0.12340163,97132.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870511352,0.48420163,97133.0,97131.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735870511551,0.48420163,97133.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870512945,0.3608,97133.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870519859,0.09247924,97132.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870521063,0.3608,97133.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870521456,0.3608,97133.0,97131.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735870521657,0.3608,97133.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870522262,0.3608,97133.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735870522451,0.3608,97133.0,97131.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735870526366,0.09257067,97134.0,97133.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735870526666,4e-05,97134.0,97133.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735870527263,0.04267067,97135.0,97133.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735870527467,0.10277034,97139.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735870527865,0.10277034,97141.0,97133.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735870528058,0.10277034,97141.0,97140.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735870528458,0.10277034,97141.0,97140.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735870529463,4e-05,97145.0,97144.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735870529659,0.3608,97155.0,97154.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735870530058,0.3608,97155.0,97154.0,0.05158786]
["bitfinex-derivatives","BTCF0:USTF0",1735870530961,0.3608,97155.0,97154.0,0.05258786]
["bitfinex-derivatives","BTCF0:USTF0",1735870531359,0.36132001,97166.0,97154.0,0.05258786]
["bitfinex-derivatives","BTCF0:USTF0",1735870531565,0.3608,97166.0,97165.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735870531765,0.3608,97166.0,97165.0,0.05157872]
["bitfinex-derivatives","BTCF0:USTF0",1735870533166,0.3608,97166.0,97165.0,0.05257872]
["bitfinex-derivatives","BTCF0:USTF0",1735870534067,0.3638,97166.0,97165.0,0.05257872]
["bitfinex-derivatives","BTCF0:USTF0",1735870536871,0.3638,97166.0,97165.0,0.06330722]
["bitfinex-derivatives","BTCF0:USTF0",1735870545275,0.3608,97177.0,97176.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735870545478,0.18525176,97193.0,97176.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735870545479,0.17851527,97193.0,97192.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735870545671,0.02591566,97193.0,97192.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735870545875,0.35563257,97197.0,97196.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735870546278,0.21660914,97205.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735870546576,0.21660914,97205.0,97199.0,0.05155259]
["bitfinex-derivatives","BTCF0:USTF0",1735870547385,0.36132001,97215.0,97199.0,0.05155259]
["bitfinex-derivatives","BTCF0:USTF0",1735870547386,0.003,97200.0,97199.0,0.05155259]
["bitfinex-derivatives","BTCF0:USTF0",1735870548487,0.3608,97215.0,97199.0,0.00105859]
["bitfinex-derivatives","BTCF0:USTF0",1735870548781,0.3608,97215.0,97214.0,0.0515416]
["bitfinex-derivatives","BTCF0:USTF0",1735870549879,0.00154357,97220.0,97219.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735870550080,0.3608,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735870550480,0.3608,97222.0,97221.0,0.05153731]
["bitfinex-derivatives","BTCF0:USTF0",1735870551186,0.36136001,97233.0,97231.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735870551370,0.3608,97233.0,97231.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735870551574,0.3608,97233.0,97232.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870552289,0.3461,97233.0,97232.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870552897,0.3461,97233.0,97232.0,0.00105239]
["bitfinex-derivatives","BTCF0:USTF0",1735870555887,0.3461,97233.0,97221.0,0.01048097]
["bitfinex-derivatives","BTCF0:USTF0",1735870556086,0.3461,97233.0,97215.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735870556087,0.3608,97222.0,97215.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735870556289,0.051483,97221.0,97215.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735870557185,0.72212001,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735870557387,0.7216,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735870559689,0.7236,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735870564510,0.20827192,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735870565198,0.20827192,97222.0,97221.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735870565386,0.20827192,97222.0,97221.0,0.223783]
["bitfinex-derivatives","BTCF0:USTF0",1735870565588,0.20827192,97222.0,97221.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735870565791,0.20727192,97222.0,97221.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735870566880,0.001,97222.0,97221.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735870567086,0.3608,97237.0,97236.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735870567788,0.3608,97254.0,97253.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735870567993,0.3608,97266.0,97261.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735870569697,0.3608,97266.0,97261.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870569899,0.05300406,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870573297,0.00154306,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870573497,0.00154306,97262.0,97261.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870575001,0.3608,97278.0,97261.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870575198,0.3608,97278.0,97268.0,0.4625436]
["bitfinex-derivatives","BTCF0:USTF0",1735870575404,0.3608,97278.0,97276.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735870576005,0.051451,97281.0,97276.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735870576701,0.3608,97277.0,97276.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735870576897,0.3608,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870577091,0.3608,97277.0,97264.0,0.1842205]
["bitfinex-derivatives","BTCF0:USTF0",1735870577296,0.412259,97265.0,97264.0,0.1842205]
["bitfinex-derivatives","BTCF0:USTF0",1735870578196,0.412259,97265.0,97262.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735870580423,0.3608,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870580708,0.3608,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870581905,0.3618,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870582296,0.3608,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870582503,0.3618,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870584412,0.41326,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870585305,0.41226,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870585511,0.41326,97265.0,97263.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735870588509,0.051462,97260.0,97256.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1735870588708,0.36236001,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870588909,4e-05,97262.0,97260.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735870591015,0.00104,97262.0,97260.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735870591220,0.00104,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870596319,0.12390628,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870597523,0.00104,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870601118,0.00104,97262.0,97260.0,0.29895275]
["bitfinex-derivatives","BTCF0:USTF0",1735870602928,0.00104,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870604225,0.12447591,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870605436,0.00104,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870612932,0.18632453,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870616543,0.00104,97262.0,97260.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735870618943,0.00104,97262.0,97261.0,0.24509979]
["bitfinex-derivatives","BTCF0:USTF0",1735870621240,0.00104,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870622653,0.00104,97262.0,97261.0,0.24609979]
["bitfinex-derivatives","BTCF0:USTF0",1735870623633,0.00104,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870630748,0.00104,97262.0,97261.0,0.01359886]
["bitfinex-derivatives","BTCF0:USTF0",1735870630951,0.00104,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870631850,0.00104,97262.0,97261.0,0.01359751]
["bitfinex-derivatives","BTCF0:USTF0",1735870632949,0.00104,97262.0,97261.0,0.01359444]
["bitfinex-derivatives","BTCF0:USTF0",1735870634245,0.13656618,97274.0,97273.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735870634441,0.13656618,97274.0,97273.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735870634645,0.13656618,97274.0,97273.0,0.41232264]
["bitfinex-derivatives","BTCF0:USTF0",1735870634841,0.01314369,97274.0,97273.0,0.41232264]
["bitfinex-derivatives","BTCF0:USTF0",1735870635155,0.12342249,97275.0,97273.0,0.41232264]
["bitfinex-derivatives","BTCF0:USTF0",1735870635452,0.12342249,97275.0,97274.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870636260,0.12442249,97275.0,97274.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870637049,0.001,97275.0,97274.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870637949,0.12342249,97277.0,97274.0,0.05152145]
["bitfinex-derivatives","BTCF0:USTF0",1735870638150,4.747e-05,97275.0,97274.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870638351,4.747e-05,97275.0,97273.0,0.59570265]
["bitfinex-derivatives","BTCF0:USTF0",1735870638649,4.747e-05,97275.0,97274.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870639651,4.747e-05,97275.0,97274.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1735870641050,4.747e-05,97275.0,97274.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870641254,4.747e-05,97275.0,97274.0,0.01229976]
["bitfinex-derivatives","BTCF0:USTF0",1735870644562,0.12342249,97278.0,97277.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735870644764,0.15431811,97283.0,97274.0,0.01229976]
["bitfinex-derivatives","BTCF0:USTF0",1735870644963,0.15431811,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870645150,0.15431811,97283.0,97282.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735870645555,0.15431811,97283.0,97282.0,0.41231592]
["bitfinex-derivatives","BTCF0:USTF0",1735870645752,4e-05,97283.0,97282.0,0.41231592]
["bitfinex-derivatives","BTCF0:USTF0",1735870647260,0.1,97300.0,97288.0,0.222447]
["bitfinex-derivatives","BTCF0:USTF0",1735870647459,0.1,97300.0,97299.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1735870647460,0.09401,97300.0,97299.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1735870647668,0.09401,97300.0,97299.0,0.41233922]
["bitfinex-derivatives","BTCF0:USTF0",1735870648758,0.09401,97300.0,97299.0,0.41333922]
["bitfinex-derivatives","BTCF0:USTF0",1735870650763,0.09401,97300.0,97299.0,0.42587746]
["bitfinex-derivatives","BTCF0:USTF0",1735870651267,0.09401,97300.0,97299.0,0.43821601]
["bitfinex-derivatives","BTCF0:USTF0",1735870651680,0.03270353,97300.0,97299.0,0.42567777]
["bitfinex-derivatives","BTCF0:USTF0",1735870651852,0.03270353,97300.0,97299.0,0.43921076]
["bitfinex-derivatives","BTCF0:USTF0",1735870652260,0.12318669,97312.0,97299.0,0.43821076]
["bitfinex-derivatives","BTCF0:USTF0",1735870652471,0.12318669,97312.0,97311.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1735870653054,0.12318669,97318.0,97317.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735870653362,0.12318669,97318.0,97317.0,0.05152564]
["bitfinex-derivatives","BTCF0:USTF0",1735870653561,0.12318669,97318.0,97317.0,0.51248564]
["bitfinex-derivatives","BTCF0:USTF0",1735870654656,0.3608,97341.0,97326.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735870654856,0.3608,97341.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870655062,0.3608,97341.0,97340.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870656761,0.051416,97347.0,97340.0,0.36088837]
["bitfinex-derivatives","BTCF0:USTF0",1735870656962,0.3608,97346.0,97340.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870657268,0.3608,97346.0,97331.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735870657269,0.3608,97346.0,97345.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870658560,0.3608,97346.0,97345.0,0.0010873]
["bitfinex-derivatives","BTCF0:USTF0",1735870660769,0.3608,97346.0,97331.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1735870661070,0.3608,97337.0,97331.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1735870661769,0.051419,97341.0,97331.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1735870662471,0.3608,97338.0,97331.0,0.06483019]
["bitfinex-derivatives","BTCF0:USTF0",1735870663469,0.3608,97338.0,97331.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735870663955,0.3608,97338.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870664155,0.051424,97333.0,97320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870664356,0.3608,97328.0,97320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870664560,4e-05,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870665370,4e-05,97323.0,97322.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1735870665765,4e-05,97323.0,97322.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1735870666469,4e-05,97323.0,97322.0,0.42549744]
["bitfinex-derivatives","BTCF0:USTF0",1735870667170,4e-05,97323.0,97322.0,0.42749744]
["bitfinex-derivatives","BTCF0:USTF0",1735870667567,4e-05,97323.0,97322.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1735870670072,4e-05,97323.0,97322.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735870683290,0.1231058,97340.0,97338.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870683494,0.1231058,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870684090,0.18397905,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870685089,0.002,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870685596,0.18397905,97347.0,97344.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735870687398,0.18397905,97347.0,97345.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735870688089,0.18597905,97347.0,97345.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735870688491,0.18397905,97347.0,97345.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735870688683,0.18597905,97347.0,97345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735870689085,0.002,97347.0,97345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735870691293,0.12511054,97347.0,97345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735870692599,0.12311054,97346.0,97345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735870694298,0.12511054,97347.0,97345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735870695002,0.12311054,97347.0,97345.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735870695192,0.002,97346.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870695394,0.3608,97338.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870695602,0.051419,97342.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870695789,0.3608,97338.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870698100,0.002,97338.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870698306,0.3628,97338.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870699606,0.002,97338.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870704407,0.3628,97338.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870705005,0.3628,97338.0,97337.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735870705814,0.3608,97338.0,97337.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735870707519,0.12318428,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870708918,0.12322428,97344.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870709116,0.002,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870710216,0.00204,97344.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870710418,0.00204,97344.0,97342.0,0.06428445]
["bitfinex-derivatives","BTCF0:USTF0",1735870711314,0.00204,97344.0,97342.0,0.06328445]
["bitfinex-derivatives","BTCF0:USTF0",1735870711716,0.002,97343.0,97342.0,0.06328445]
["bitfinex-derivatives","BTCF0:USTF0",1735870712216,4e-05,97344.0,97342.0,0.06328445]
["bitfinex-derivatives","BTCF0:USTF0",1735870712421,0.00204,97344.0,97342.0,0.06328445]
["bitfinex-derivatives","BTCF0:USTF0",1735870712927,0.002,97343.0,97342.0,0.06328445]
["bitfinex-derivatives","BTCF0:USTF0",1735870713622,0.002,97343.0,97342.0,0.06428445]
["bitfinex-derivatives","BTCF0:USTF0",1735870713813,0.002,97343.0,97342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735870714416,0.051458,97344.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870714617,0.053458,97344.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870715217,0.002,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870715721,0.051458,97344.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870715905,0.053458,97344.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870716407,0.3608,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870716605,0.051421,97338.0,97333.0,0.18317215]
["bitfinex-derivatives","BTCF0:USTF0",1735870717021,0.3608,97334.0,97333.0,0.23459515]
["bitfinex-derivatives","BTCF0:USTF0",1735870717711,0.3608,97334.0,97333.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735870718213,0.12334115,97336.0,97332.0,0.18317215]
["bitfinex-derivatives","BTCF0:USTF0",1735870718406,0.12334115,97336.0,97335.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870718811,4e-05,97339.0,97338.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870720017,0.12336023,97339.0,97338.0,0.23459315]
["bitfinex-derivatives","BTCF0:USTF0",1735870721115,4e-05,97339.0,97338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735870721816,0.00104,97339.0,97338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735870726120,0.00104,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870728723,0.00104,97339.0,97338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735870749444,0.09061604,97339.0,97338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735870751433,0.00104,97339.0,97338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735870758138,0.00104,97339.0,97338.0,0.23567427]
["bitfinex-derivatives","BTCF0:USTF0",1735870759137,0.09062026,97339.0,97338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735870759950,0.09062026,97339.0,97322.0,0.18325327]
["bitfinex-derivatives","BTCF0:USTF0",1735870760146,0.3608,97330.0,97329.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735870760647,0.412225,97330.0,97324.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735870760947,0.3608,97328.0,97321.0,0.18325327]
["bitfinex-derivatives","BTCF0:USTF0",1735870761247,4e-05,97328.0,97326.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735870763049,0.051466,97328.0,97326.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735870763459,0.051428,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735870763643,0.051429,97323.0,97317.0,0.01203836]
["bitfinex-derivatives","BTCF0:USTF0",1735870763951,0.051429,97323.0,97320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870764145,0.3608,97322.0,97320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870765244,0.54581074,97322.0,97320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870766352,0.54581074,97322.0,97320.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735870766353,0.3608,97322.0,97320.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735870766750,0.3608,97322.0,97320.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1735870767954,0.051429,97323.0,97320.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1735870769355,0.051429,97323.0,97320.0,0.24068327]
["bitfinex-derivatives","BTCF0:USTF0",1735870769746,0.051429,97323.0,97321.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735870770454,0.412229,97323.0,97321.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735870771053,0.412229,97323.0,97321.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735870771660,0.412229,97323.0,97321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735870771861,0.051433,97316.0,97313.0,0.24402106]
["bitfinex-derivatives","BTCF0:USTF0",1735870772160,0.3608,97314.0,97313.0,0.24402106]
["bitfinex-derivatives","BTCF0:USTF0",1735870773064,0.3608,97314.0,97313.0,0.24802106]
["bitfinex-derivatives","BTCF0:USTF0",1735870773359,0.051433,97315.0,97313.0,0.25402106]
["bitfinex-derivatives","BTCF0:USTF0",1735870773563,0.54581074,97314.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735870774652,0.3608,97314.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735870780052,0.15388565,97315.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735870780455,0.15388565,97315.0,97314.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735870781556,0.173976,97322.0,97321.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870781962,0.06662112,97340.0,97333.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735870782157,0.06662112,97340.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870782357,0.06662112,97340.0,97336.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870782560,4e-05,97337.0,97336.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870783771,4e-05,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870786860,4e-05,97337.0,97336.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1735870787068,4e-05,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870789269,4e-05,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870790266,4e-05,97337.0,97336.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735870791777,4e-05,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870795476,0.36084,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870795964,4e-05,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870797567,0.36084,97337.0,97336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735870798977,0.36084,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870799172,0.051428,97324.0,97322.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735870799372,0.412228,97324.0,97322.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735870800870,0.412228,97324.0,97322.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735870801076,0.412228,97324.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735870801577,0.412228,97324.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870802477,0.3608,97323.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870803469,0.051428,97324.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870803784,0.051428,97324.0,97323.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870803984,0.3608,97329.0,97325.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735870804889,0.12298215,97330.0,97329.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870805375,0.051464,97333.0,97329.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870805771,0.051464,97333.0,97328.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735870805772,0.412264,97333.0,97332.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870806681,0.051464,97333.0,97332.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870806988,4e-05,97333.0,97332.0,0.05149561]
["bitfinex-derivatives","BTCF0:USTF0",1735870807487,4e-05,97333.0,97332.0,0.05349561]
["bitfinex-derivatives","BTCF0:USTF0",1735870809086,4e-05,97333.0,97332.0,0.05549561]
["bitfinex-derivatives","BTCF0:USTF0",1735870809789,4e-05,97333.0,97332.0,0.00407161]
["bitfinex-derivatives","BTCF0:USTF0",1735870814489,0.18476489,97333.0,97332.0,0.00407161]
["bitfinex-derivatives","BTCF0:USTF0",1735870815490,0.18476489,97333.0,97332.0,0.05549561]
["bitfinex-derivatives","BTCF0:USTF0",1735870815688,4e-05,97333.0,97332.0,0.05549561]
["bitfinex-derivatives","BTCF0:USTF0",1735870818380,0.15396105,97333.0,97332.0,0.05549561]
["bitfinex-derivatives","BTCF0:USTF0",1735870819591,4e-05,97333.0,97332.0,0.05549561]
["bitfinex-derivatives","BTCF0:USTF0",1735870820197,0.18472489,97351.0,97335.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870820396,0.18472489,97351.0,97343.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735870820694,0.18472489,97351.0,97343.0,0.41232348]
["bitfinex-derivatives","BTCF0:USTF0",1735870820896,0.15392105,97345.0,97343.0,0.41232348]
["bitfinex-derivatives","BTCF0:USTF0",1735870822001,0.15392105,97345.0,97344.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1735870822292,0.3608,97355.0,97344.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1735870822293,0.10149014,97354.0,97351.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735870822594,0.3608,97355.0,97353.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1735870822987,0.3608,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870823398,0.3608,97355.0,97354.0,0.05151465]
["bitfinex-derivatives","BTCF0:USTF0",1735870823697,0.3608,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870824101,0.3628,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870824794,0.3608,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870825003,0.3628,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870825295,0.3668,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870825691,0.3628,97355.0,97354.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1735870826003,0.3668,97355.0,97354.0,0.00110265]
["bitfinex-derivatives","BTCF0:USTF0",1735870835105,0.21660914,97382.0,97380.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735870835996,0.21660914,97382.0,97381.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870836191,0.00154073,97393.0,97392.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735870836495,0.00154073,97393.0,97392.0,0.05148594]
["bitfinex-derivatives","BTCF0:USTF0",1735870837297,0.21660914,97410.0,97409.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735870837496,0.3608,97413.0,97409.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735870837801,0.3608,97413.0,97412.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870838504,0.3608,97424.0,97419.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735870838800,0.3608,97424.0,97423.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870838995,0.05138,97416.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735870839404,4e-05,97412.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870841301,4e-05,97412.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735870841503,0.051383,97411.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735870841702,0.412183,97411.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870841901,0.3608,97411.0,97391.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1735870842103,0.412189,97400.0,97391.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1735870842298,4e-05,97394.0,97391.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1735870842910,4e-05,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870844401,4e-05,97394.0,97380.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735870844402,0.3608,97392.0,97380.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735870844596,0.051396,97386.0,97380.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735870844796,0.36084,97383.0,97380.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735870845609,0.36084,97383.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870845910,4e-05,97376.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870846703,4e-05,97376.0,97372.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735870846903,4e-05,97376.0,97373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735870847104,4e-05,97375.0,97373.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1735870848307,0.051442,97375.0,97373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735870849108,0.051402,97374.0,97373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735870849899,0.3608,97374.0,97360.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735870850103,0.3608,97374.0,97350.0,0.24402106]
["bitfinex-derivatives","BTCF0:USTF0",1735870850104,0.3608,97364.0,97361.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735870850917,0.051407,97365.0,97363.0,0.36234053]
["bitfinex-derivatives","BTCF0:USTF0",1735870851213,4e-05,97366.0,97363.0,0.36234053]
["bitfinex-derivatives","BTCF0:USTF0",1735870851719,0.001,97364.0,97363.0,0.37134053]
["bitfinex-derivatives","BTCF0:USTF0",1735870852309,0.001,97366.0,97364.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735870852911,0.001,97364.0,97363.0,0.01654053]
["bitfinex-derivatives","BTCF0:USTF0",1735870853411,0.001,97364.0,97363.0,0.01054053]
["bitfinex-derivatives","BTCF0:USTF0",1735870854008,0.001,97364.0,97363.0,0.06194853]
["bitfinex-derivatives","BTCF0:USTF0",1735870854614,0.001,97366.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735870855221,0.001,97364.0,97363.0,0.06194853]
["bitfinex-derivatives","BTCF0:USTF0",1735870855412,0.001,97364.0,97363.0,0.06794853]
["bitfinex-derivatives","BTCF0:USTF0",1735870855917,0.051407,97365.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735870856123,0.051407,97365.0,97364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735870856315,0.051407,97365.0,97364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735870858114,0.051407,97365.0,97364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735870858321,0.052407,97365.0,97364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735870859322,0.051413,97353.0,97352.0,0.01722963]
["bitfinex-derivatives","BTCF0:USTF0",1735870859521,0.051416,97347.0,97341.0,0.30576373]
["bitfinex-derivatives","BTCF0:USTF0",1735870859822,0.412216,97347.0,97346.0,0.19274229]
["bitfinex-derivatives","BTCF0:USTF0",1735870860618,0.412216,97347.0,97326.0,0.01750014]
["bitfinex-derivatives","BTCF0:USTF0",1735870860619,0.051416,97347.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870861013,0.051416,97347.0,97336.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870861321,4e-05,97343.0,97336.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870862419,4e-05,97343.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870862623,0.00104,97343.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870863123,0.00604,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870863614,0.00704,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870864721,0.00604,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870865126,0.00504,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870866221,0.00304,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870868825,4e-05,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870869021,0.00404,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870869429,4e-05,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870869633,0.00304,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870869924,0.00404,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870871420,0.00304,97343.0,97342.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735870872029,0.00404,97343.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870872222,0.051422,97336.0,97330.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735870872416,0.051423,97335.0,97330.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735870872613,0.051423,97334.0,97330.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735870872815,0.051423,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870874921,4e-05,97337.0,97334.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735870875123,4e-05,97337.0,97335.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870876524,0.00104,97337.0,97335.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870878124,0.00104,97337.0,97335.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1735870879328,0.00104,97337.0,97335.0,0.06856635]
["bitfinex-derivatives","BTCF0:USTF0",1735870881325,0.00104,97337.0,97335.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1735870881520,4e-05,97337.0,97335.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1735870881720,0.00104,97337.0,97335.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1735870882124,4e-05,97337.0,97335.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1735870882332,4e-05,97337.0,97335.0,0.06956635]
["bitfinex-derivatives","BTCF0:USTF0",1735870882823,0.00104,97337.0,97335.0,0.06856635]
["bitfinex-derivatives","BTCF0:USTF0",1735870884423,4e-05,97337.0,97335.0,0.06856635]
["bitfinex-derivatives","BTCF0:USTF0",1735870884727,0.3608,97353.0,97350.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735870885127,0.3608,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870886022,0.3628,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870886328,0.3688,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870887523,0.3668,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870887726,0.3628,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870888020,0.3688,97353.0,97352.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1735870888926,0.3628,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870889126,0.3708,97353.0,97352.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1735870889617,0.3698,97353.0,97352.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1735870891420,0.3698,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870891624,0.3678,97353.0,97352.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1735870892534,0.3678,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870892535,0.3628,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870892729,0.3678,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870892931,0.3668,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870894431,0.3658,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870894639,0.3668,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870896738,0.3668,97353.0,97352.0,0.18295072]
["bitfinex-derivatives","BTCF0:USTF0",1735870898035,0.3668,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870906548,0.44787916,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870907845,0.55180633,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870909240,0.3668,97353.0,97352.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870913957,0.051416,97348.0,97346.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1735870914143,0.051416,97348.0,97345.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1735870915464,0.054416,97348.0,97344.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1735870915651,0.3608,97345.0,97344.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1735870916156,0.051419,97341.0,97330.0,0.30453517]
["bitfinex-derivatives","BTCF0:USTF0",1735870916462,0.051419,97341.0,97335.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870916959,4e-05,97338.0,97335.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735870917362,0.3608,97336.0,97327.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1735870917557,0.3608,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870917761,4e-05,97330.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870918056,0.051421,97339.0,97325.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735870918057,4e-05,97327.0,97325.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735870920555,4e-05,97327.0,97325.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735870920962,4e-05,97327.0,97325.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735870925669,4e-05,97327.0,97325.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1735870926668,4e-05,97327.0,97325.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735870926867,0.051467,97327.0,97325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870927363,0.3608,97326.0,97325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870928655,0.051467,97327.0,97325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870928962,0.051467,97327.0,97321.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870928963,0.051427,97326.0,97317.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1735870929359,4e-05,97320.0,97317.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1735870930368,4e-05,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870931164,0.00104,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870931563,4e-05,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870931766,4e-05,97320.0,97319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735870931966,0.3608,97350.0,97320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870932170,0.00052001,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870932370,0.15410991,97340.0,97339.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735870932572,0.15410991,97340.0,97339.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1735870933665,0.10149014,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870933969,0.10149014,97350.0,97342.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735870934768,0.10149014,97350.0,97343.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735870935164,0.10549014,97350.0,97343.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735870935368,0.004,97350.0,97343.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735870936676,0.051416,97347.0,97336.0,0.0134983]
["bitfinex-derivatives","BTCF0:USTF0",1735870936876,0.051416,97347.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870936877,0.3608,97341.0,97337.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735870937072,0.3608,97341.0,97339.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735870938878,4e-05,97342.0,97339.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735870939679,4e-05,97342.0,97339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735870939889,0.051459,97342.0,97339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735870940078,0.051459,97342.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870940376,0.051459,97342.0,97339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735870940571,0.052459,97342.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870941273,0.051419,97341.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870943079,0.051421,97338.0,97330.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1735870943482,4e-05,97336.0,97330.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1735870944186,4e-05,97336.0,97330.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735870944486,4e-05,97336.0,97330.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1735870944680,4e-05,97336.0,97330.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735870945876,4e-05,97336.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735870946078,4e-05,97336.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735870946885,4e-05,97336.0,97333.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735870947785,4e-05,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870947973,0.051462,97336.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870948374,0.052462,97336.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870949088,0.052462,97336.0,97328.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870949279,0.3608,97330.0,97328.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870949482,0.051426,97329.0,97328.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870949683,0.3608,97330.0,97320.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870949882,0.051429,97323.0,97320.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870950691,4e-05,97326.0,97320.0,0.24359773]
["bitfinex-derivatives","BTCF0:USTF0",1735870951093,4e-05,97326.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870951391,0.051429,97323.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735870952290,0.051429,97323.0,97320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735870952587,4e-05,97326.0,97321.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735870953480,4e-05,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735870953685,4e-05,97326.0,97324.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735870955884,4e-05,97326.0,97324.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735870956684,4e-05,97326.0,97324.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1735870956884,0.15410991,97342.0,97326.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735870957087,0.15410991,97342.0,97341.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1735870957287,0.15410991,97342.0,97341.0,0.41228862]
["bitfinex-derivatives","BTCF0:USTF0",1735870957492,0.15565122,97350.0,97349.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735870957696,0.15565122,97350.0,97349.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1735870957898,0.15565122,97350.0,97349.0,0.41228319]
["bitfinex-derivatives","BTCF0:USTF0",1735870958497,0.15565122,97350.0,97349.0,0.05148319]
["bitfinex-derivatives","BTCF0:USTF0",1735870958698,0.15965122,97350.0,97349.0,0.05148319]
["bitfinex-derivatives","BTCF0:USTF0",1735870959197,0.00554131,97350.0,97349.0,0.05148319]
["bitfinex-derivatives","BTCF0:USTF0",1735870959694,0.00654131,97350.0,97349.0,0.05148319]
["bitfinex-derivatives","BTCF0:USTF0",1735870963190,0.00654131,97350.0,97349.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870966402,0.00654131,97350.0,97349.0,0.05148319]
["bitfinex-derivatives","BTCF0:USTF0",1735870972099,0.35654131,97350.0,97349.0,0.05148319]
["bitfinex-derivatives","BTCF0:USTF0",1735870972306,0.40795531,97350.0,97349.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870973311,0.05795531,97350.0,97349.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870976410,0.21206522,97350.0,97349.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735870976813,0.21206522,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870977010,0.16065122,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870977502,0.15910991,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870977701,0.005,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870978106,0.005,97350.0,97349.0,0.01395504]
["bitfinex-derivatives","BTCF0:USTF0",1735870983616,0.005,97350.0,97349.0,0.25755277]
["bitfinex-derivatives","BTCF0:USTF0",1735870984117,0.3608,97362.0,97361.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735870985213,0.3698,97362.0,97361.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735870985518,0.3728,97362.0,97361.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735870996315,0.424208,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735870997732,0.051414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870998916,0.055414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735870999921,0.056414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871005441,0.21038562,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871006642,0.056414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871009938,0.21022109,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871011050,0.056414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871012454,0.21022109,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871013739,0.056414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871029161,0.14312901,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871031161,0.49312901,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871031955,0.85392901,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871032959,0.49312901,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871035859,0.59380231,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871037066,0.406414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871038460,0.056414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871041767,0.24150354,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871042874,0.21063339,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871043968,0.14310876,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871048771,0.50390876,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871051574,0.85390876,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871051779,0.767214,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871052970,0.406414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871057272,0.056414,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871060683,0.21064675,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871061484,0.15923275,97350.0,97349.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735871062076,0.15923275,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871062476,0.005,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871062886,0.005,97350.0,97349.0,0.01219723]
["bitfinex-derivatives","BTCF0:USTF0",1735871063086,0.005,97350.0,97349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735871074184,0.005,97350.0,97349.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735871074407,4e-05,97352.0,97349.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1735871074592,4e-05,97352.0,97350.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735871075589,0.00504,97352.0,97351.0,0.30453517]
["bitfinex-derivatives","BTCF0:USTF0",1735871075794,0.051405,97369.0,97351.0,0.30453517]
["bitfinex-derivatives","BTCF0:USTF0",1735871075999,0.051405,97369.0,97366.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735871077201,0.056405,97369.0,97366.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735871077401,0.056405,97369.0,97363.0,0.18258153]
["bitfinex-derivatives","BTCF0:USTF0",1735871077600,0.056405,97369.0,97367.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735871078300,0.056445,97369.0,97367.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735871078801,0.060445,97369.0,97367.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735871079301,0.059445,97369.0,97367.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735871080131,0.058445,97369.0,97367.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735871081622,0.15413028,97368.0,97367.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735871082505,0.15413028,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871082704,0.51493028,97368.0,97360.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735871082918,4e-05,97365.0,97360.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735871083135,0.051447,97365.0,97360.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735871083515,0.051408,97362.0,97360.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735871084301,0.05141,97359.0,97353.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735871084602,0.051411,97358.0,97353.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735871084792,0.051412,97356.0,97353.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735871084995,0.36084,97359.0,97353.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735871084996,0.051412,97355.0,97353.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735871085299,0.051414,97352.0,97350.0,0.01184564]
["bitfinex-derivatives","BTCF0:USTF0",1735871085503,0.051414,97352.0,97346.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735871086007,0.051414,97352.0,97347.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735871086195,0.051414,97351.0,97347.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735871086502,0.051414,97351.0,97349.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735871087204,0.051414,97351.0,97349.0,0.05141501]
["bitfinex-derivatives","BTCF0:USTF0",1735871087403,0.051414,97351.0,97349.0,0.05241501]
["bitfinex-derivatives","BTCF0:USTF0",1735871088504,0.051414,97351.0,97349.0,0.05341501]
["bitfinex-derivatives","BTCF0:USTF0",1735871092005,0.051414,97351.0,97349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735871092397,0.3608,97350.0,97349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735871092808,0.051416,97347.0,97346.0,0.18258153]
["bitfinex-derivatives","BTCF0:USTF0",1735871093202,0.051416,97347.0,97346.0,0.13268153]
["bitfinex-derivatives","BTCF0:USTF0",1735871093501,0.051419,97341.0,97340.0,0.13268153]
["bitfinex-derivatives","BTCF0:USTF0",1735871093702,0.412219,97341.0,97340.0,0.13268153]
["bitfinex-derivatives","BTCF0:USTF0",1735871094636,0.412219,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871094637,0.051423,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871095234,0.3608,97338.0,97329.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735871095533,0.051424,97332.0,97329.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735871096529,0.051425,97331.0,97329.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1735871096724,0.051425,97331.0,97329.0,0.421225]
["bitfinex-derivatives","BTCF0:USTF0",1735871098821,0.051425,97331.0,97329.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1735871099314,0.051425,97331.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735871102810,0.051425,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871103711,0.051425,97331.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735871103916,0.051425,97331.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871104115,0.051425,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871104713,0.051425,97331.0,97330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735871106207,0.051425,97331.0,97330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735871107008,0.051425,97331.0,97330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735871115514,0.36084,97335.0,97319.0,0.24344205]
["bitfinex-derivatives","BTCF0:USTF0",1735871115515,0.051425,97320.0,97319.0,0.24344205]
["bitfinex-derivatives","BTCF0:USTF0",1735871116117,0.35,97320.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871116319,0.051426,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871117922,0.01156906,97320.0,97319.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735871118106,4e-05,97323.0,97317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735871118418,4e-05,97323.0,97320.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735871119010,0.051426,97319.0,97317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735871119208,0.35,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871119415,0.35,97318.0,97317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735871121122,0.051431,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871122811,0.051431,97309.0,97308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735871123713,0.17466048,97309.0,97308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735871124223,0.17466048,97309.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871125518,0.17466048,97309.0,97307.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1735871125916,0.051431,97309.0,97307.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1735871127821,0.051431,97309.0,97307.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1735871128034,4e-05,97313.0,97307.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1735871128323,0.01166138,97313.0,97312.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871128521,4e-05,97313.0,97312.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871129508,0.01152521,97313.0,97312.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871129823,4e-05,97313.0,97312.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871130120,4e-05,97313.0,97312.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1735871130323,4e-05,97313.0,97312.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871130622,4e-05,97313.0,97312.0,0.01258476]
["bitfinex-derivatives","BTCF0:USTF0",1735871131322,4e-05,97313.0,97312.0,0.01458047]
["bitfinex-derivatives","BTCF0:USTF0",1735871131714,4e-05,97313.0,97312.0,0.39061548]
["bitfinex-derivatives","BTCF0:USTF0",1735871132023,0.051423,97324.0,97315.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735871132216,0.051423,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871132418,0.051423,97324.0,97323.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1735871142020,0.15413028,97328.0,97323.0,0.37184236]
["bitfinex-derivatives","BTCF0:USTF0",1735871142219,0.12320955,97330.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871142420,0.12320955,97330.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735871142726,0.12320955,97330.0,97329.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871143522,0.051415,97340.0,97329.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871143830,0.051415,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871144725,0.054415,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871145429,0.403415,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871146235,0.053415,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871146733,0.403415,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871150340,0.053415,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871152137,0.06455771,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871156142,0.42535771,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871157043,0.61002398,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871158149,0.42535771,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871160565,0.414215,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871162065,0.59904799,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871163362,0.414215,97340.0,97339.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871164047,0.414215,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871164350,0.051461,97328.0,97327.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871165446,4e-05,97328.0,97321.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871165747,4e-05,97324.0,97321.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871166354,0.051463,97324.0,97321.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871166547,0.051463,97324.0,97322.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871169953,0.051426,97319.0,97318.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871171152,0.051426,97319.0,97318.0,0.24439717]
["bitfinex-derivatives","BTCF0:USTF0",1735871171459,0.051426,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871171460,0.17465194,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871172955,0.051426,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871173758,0.051426,97319.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871179762,0.17456946,97319.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871182165,0.051426,97319.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871183459,0.051433,97305.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735871184562,0.051433,97305.0,97300.0,0.01117939]
["bitfinex-derivatives","BTCF0:USTF0",1735871184752,0.051433,97305.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735871184965,0.052433,97305.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735871185762,0.052433,97305.0,97303.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735871186755,0.052433,97305.0,97303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735871188373,0.3608,97304.0,97295.0,0.01106905]
["bitfinex-derivatives","BTCF0:USTF0",1735871188561,0.051441,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871190268,0.051444,97284.0,97282.0,0.36086592]
["bitfinex-derivatives","BTCF0:USTF0",1735871191368,0.052444,97284.0,97282.0,0.36386592]
["bitfinex-derivatives","BTCF0:USTF0",1735871192275,0.053444,97284.0,97282.0,0.36386592]
["bitfinex-derivatives","BTCF0:USTF0",1735871193272,0.053444,97284.0,97282.0,0.00306592]
["bitfinex-derivatives","BTCF0:USTF0",1735871194573,0.053444,97284.0,97282.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1735871194574,0.052444,97284.0,97282.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1735871195162,0.052444,97284.0,97282.0,0.00306592]
["bitfinex-derivatives","BTCF0:USTF0",1735871195579,0.35,97283.0,97282.0,0.00306592]
["bitfinex-derivatives","BTCF0:USTF0",1735871196077,0.35,97283.0,97264.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871196078,0.051454,97266.0,97264.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871196473,4e-05,97265.0,97264.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871196670,4e-05,97265.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871196867,0.051494,97265.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871197380,0.051494,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871197569,0.051454,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871197770,0.051494,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871197966,0.051494,97265.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871198169,0.052494,97265.0,97263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735871198370,4e-05,97264.0,97263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735871198582,0.10157358,97274.0,97263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735871198971,0.05145,97273.0,97271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871200477,0.05245,97273.0,97271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871201471,0.05245,97273.0,97271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735871202472,0.05245,97273.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871202473,0.051461,97253.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871202780,4e-05,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871203766,4e-05,97251.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735871204073,0.001,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871204693,0.00104,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871205472,0.00204,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871206474,0.00204,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871206475,0.00104,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871206775,0.10157358,97249.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871206979,0.051464,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871207178,0.412304,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871207383,0.051469,97237.0,97236.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871207687,0.051509,97237.0,97236.0,0.24339717]
["bitfinex-derivatives","BTCF0:USTF0",1735871208171,4e-05,97237.0,97227.0,0.01069783]
["bitfinex-derivatives","BTCF0:USTF0",1735871208378,0.051472,97232.0,97227.0,0.01069783]
["bitfinex-derivatives","BTCF0:USTF0",1735871208575,4e-05,97229.0,97228.0,0.41381646]
["bitfinex-derivatives","BTCF0:USTF0",1735871208879,0.051461,97253.0,97228.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1735871209080,0.051461,97253.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871209377,0.001,97251.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871209585,0.001,97251.0,97249.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735871209874,0.3608,97275.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871210079,0.051458,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871212481,0.051459,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871212789,0.051499,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871213379,0.051499,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871213588,0.052499,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871214187,0.054499,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871217686,0.054499,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871223490,0.00304,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871224397,0.00304,97257.0,97256.0,0.36405764]
["bitfinex-derivatives","BTCF0:USTF0",1735871224793,0.00304,97257.0,97256.0,0.36405763]
["bitfinex-derivatives","BTCF0:USTF0",1735871227802,0.00304,97257.0,97256.0,0.36405766]
["bitfinex-derivatives","BTCF0:USTF0",1735871228607,0.00304,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871235303,0.00304,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871240398,0.00304,97257.0,97256.0,0.41551689]
["bitfinex-derivatives","BTCF0:USTF0",1735871240609,0.00304,97257.0,97256.0,0.41551673]
["bitfinex-derivatives","BTCF0:USTF0",1735871243019,0.00304,97257.0,97256.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735871243211,0.00304,97257.0,97256.0,0.41551664]
["bitfinex-derivatives","BTCF0:USTF0",1735871244709,0.00204,97257.0,97256.0,0.41551664]
["bitfinex-derivatives","BTCF0:USTF0",1735871244912,0.00304,97257.0,97256.0,0.36405764]
["bitfinex-derivatives","BTCF0:USTF0",1735871245221,0.00304,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871245513,0.00204,97257.0,97256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871247913,0.00204,97257.0,97256.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1735871248513,0.051466,97244.0,97242.0,0.18325105]
["bitfinex-derivatives","BTCF0:USTF0",1735871248914,4e-05,97243.0,97242.0,0.23471705]
["bitfinex-derivatives","BTCF0:USTF0",1735871250008,4e-05,97243.0,97242.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735871250623,4e-05,97243.0,97242.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735871251423,0.12342016,97243.0,97242.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735871253421,0.12342016,97243.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871253627,0.17488616,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871253825,0.17484616,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871254027,0.051466,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871254728,0.051466,97243.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871254729,0.051506,97243.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871255119,0.051466,97243.0,97241.0,0.24433473]
["bitfinex-derivatives","BTCF0:USTF0",1735871255319,0.051466,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871255933,0.051506,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871256814,0.051506,97243.0,97241.0,0.24433473]
["bitfinex-derivatives","BTCF0:USTF0",1735871257221,4e-05,97242.0,97241.0,0.24433473]
["bitfinex-derivatives","BTCF0:USTF0",1735871258130,4e-05,97242.0,97241.0,0.24533473]
["bitfinex-derivatives","BTCF0:USTF0",1735871259630,4e-05,97242.0,97241.0,0.24433473]
["bitfinex-derivatives","BTCF0:USTF0",1735871259837,4e-05,97242.0,97241.0,0.24533473]
["bitfinex-derivatives","BTCF0:USTF0",1735871261432,4e-05,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871268351,4e-05,97242.0,97241.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735871269139,4e-05,97242.0,97241.0,0.29680173]
["bitfinex-derivatives","BTCF0:USTF0",1735871270740,4e-05,97242.0,97241.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735871270946,0.051462,97251.0,97241.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735871270947,0.051462,97251.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735871271343,0.051462,97251.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871271649,0.051462,97251.0,97247.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735871272341,0.051462,97250.0,97247.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735871272964,0.051462,97250.0,97247.0,0.29568715]
["bitfinex-derivatives","BTCF0:USTF0",1735871273661,0.053462,97250.0,97247.0,0.29568715]
["bitfinex-derivatives","BTCF0:USTF0",1735871274087,0.053462,97250.0,97249.0,0.24418315]
["bitfinex-derivatives","BTCF0:USTF0",1735871274370,0.054462,97250.0,97249.0,0.24418315]
["bitfinex-derivatives","BTCF0:USTF0",1735871275457,0.054462,97250.0,97247.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735871275760,4e-05,97248.0,97247.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735871277159,4e-05,97248.0,97247.0,0.06529641]
["bitfinex-derivatives","BTCF0:USTF0",1735871277564,0.00204,97248.0,97247.0,0.06529641]
["bitfinex-derivatives","BTCF0:USTF0",1735871278954,0.00304,97248.0,97247.0,0.06207829]
["bitfinex-derivatives","BTCF0:USTF0",1735871280245,0.1265111,97248.0,97247.0,0.06207829]
["bitfinex-derivatives","BTCF0:USTF0",1735871281151,0.1265111,97248.0,97247.0,0.06529637]
["bitfinex-derivatives","BTCF0:USTF0",1735871281957,0.15426816,97255.0,97254.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735871282257,0.15426816,97255.0,97254.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1735871282547,0.15426816,97255.0,97254.0,0.42803098]
["bitfinex-derivatives","BTCF0:USTF0",1735871282748,0.051455,97264.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735871282948,0.051455,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871283947,0.055455,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871284154,0.055455,97264.0,97263.0,0.54389535]
["bitfinex-derivatives","BTCF0:USTF0",1735871284351,0.051455,97264.0,97263.0,0.54389535]
["bitfinex-derivatives","BTCF0:USTF0",1735871284555,0.055455,97264.0,97263.0,0.54389535]
["bitfinex-derivatives","BTCF0:USTF0",1735871284951,0.058455,97264.0,97263.0,0.54389535]
["bitfinex-derivatives","BTCF0:USTF0",1735871285353,0.058455,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871287657,0.007,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871288154,0.007,97264.0,97263.0,0.37125139]
["bitfinex-derivatives","BTCF0:USTF0",1735871289749,0.05145,97273.0,97263.0,0.37125139]
["bitfinex-derivatives","BTCF0:USTF0",1735871290155,0.05145,97273.0,97271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871290457,0.05145,97273.0,97271.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735871291050,0.05545,97273.0,97271.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735871291251,0.06345,97273.0,97271.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735871292857,0.06245,97273.0,97271.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735871294063,0.06245,97273.0,97271.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735871296267,0.011,97273.0,97271.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1735871297560,0.001,97273.0,97271.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1735871304781,0.001,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871306972,0.051448,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871307276,0.001,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871307773,0.001,97273.0,97272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735871307977,0.051448,97276.0,97272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735871308169,0.051448,97276.0,97272.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735871309077,0.001,97273.0,97272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735871309877,0.001,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871310871,0.052448,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871311075,0.051449,97275.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871311273,0.051449,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871312683,0.052449,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871313875,0.053449,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871314878,0.053449,97275.0,97269.0,0.25489881]
["bitfinex-derivatives","BTCF0:USTF0",1735871315080,0.412252,97270.0,97269.0,0.25489881]
["bitfinex-derivatives","BTCF0:USTF0",1735871315275,0.412292,97270.0,97269.0,0.20499881]
["bitfinex-derivatives","BTCF0:USTF0",1735871316275,0.412292,97270.0,97268.0,0.18332065]
["bitfinex-derivatives","BTCF0:USTF0",1735871316276,0.051452,97269.0,97268.0,0.18332065]
["bitfinex-derivatives","BTCF0:USTF0",1735871316583,0.051492,97269.0,97268.0,0.18332065]
["bitfinex-derivatives","BTCF0:USTF0",1735871317886,0.051454,97265.0,97264.0,0.18332065]
["bitfinex-derivatives","BTCF0:USTF0",1735871318181,0.051494,97265.0,97264.0,0.18332065]
["bitfinex-derivatives","BTCF0:USTF0",1735871318977,0.052494,97265.0,97264.0,0.18332065]
["bitfinex-derivatives","BTCF0:USTF0",1735871319371,0.052494,97265.0,97259.0,0.24442754]
["bitfinex-derivatives","BTCF0:USTF0",1735871319578,0.051462,97250.0,97246.0,0.41717457]
["bitfinex-derivatives","BTCF0:USTF0",1735871319882,4e-05,97247.0,97246.0,0.41717457]
["bitfinex-derivatives","BTCF0:USTF0",1735871320083,0.051504,97247.0,97246.0,0.36571057]
["bitfinex-derivatives","BTCF0:USTF0",1735871320480,0.051504,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871320481,0.051466,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871320878,4e-05,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871321791,4e-05,97241.0,97240.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735871322082,0.051471,97234.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871322284,0.1016956,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871322481,4e-05,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871322686,4e-05,97232.0,97228.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735871323085,4e-05,97229.0,97228.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735871323488,4e-05,97229.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871323880,4e-05,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871324784,4e-05,97228.0,97227.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735871324991,0.051514,97228.0,97227.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735871325179,0.052514,97228.0,97227.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735871326288,0.053514,97228.0,97227.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735871326896,0.00204,97228.0,97227.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735871327088,0.00052001,97234.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735871327385,0.00052001,97260.0,97250.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871327586,0.3608,97264.0,97250.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735871327775,0.3608,97264.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735871327978,0.3608,97264.0,97250.0,0.4624556]
["bitfinex-derivatives","BTCF0:USTF0",1735871328178,0.3608,97264.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871328580,0.3608,97264.0,97262.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735871329188,4e-05,97263.0,97262.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735871331196,0.051453,97268.0,97262.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735871333388,0.051453,97268.0,97266.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735871334805,0.052453,97268.0,97266.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735871335597,0.002,97268.0,97266.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735871354410,0.002,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871354612,0.002,97268.0,97267.0,0.364017]
["bitfinex-derivatives","BTCF0:USTF0",1735871354803,0.002,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871355598,0.09215944,97273.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871355801,0.09215944,97273.0,97272.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735871356295,0.18446671,97289.0,97272.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735871356296,0.09215944,97274.0,97272.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735871356801,0.09215944,97274.0,97273.0,0.00321687]
["bitfinex-derivatives","BTCF0:USTF0",1735871357703,0.18446671,97293.0,97273.0,0.00321687]
["bitfinex-derivatives","BTCF0:USTF0",1735871357704,0.09215944,97277.0,97273.0,0.00321687]
["bitfinex-derivatives","BTCF0:USTF0",1735871357904,0.09215944,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871358116,0.09215944,97277.0,97276.0,0.41546487]
["bitfinex-derivatives","BTCF0:USTF0",1735871358804,0.09215944,97277.0,97276.0,0.41546481]
["bitfinex-derivatives","BTCF0:USTF0",1735871359307,0.003,97277.0,97276.0,0.77958482]
["bitfinex-derivatives","BTCF0:USTF0",1735871359812,0.003,97277.0,97276.0,0.77636801]
["bitfinex-derivatives","BTCF0:USTF0",1735871361008,0.003,97277.0,97276.0,1.08152195]
["bitfinex-derivatives","BTCF0:USTF0",1735871362113,0.003,97277.0,97276.0,1.09214922]
["bitfinex-derivatives","BTCF0:USTF0",1735871362709,0.09215944,97291.0,97290.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735871362906,0.3608,97295.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735871363912,0.09215944,97296.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735871364108,0.41275301,97305.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735871364109,0.09215944,97303.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735871364312,0.09215944,97303.0,97298.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735871364706,4e-05,97301.0,97298.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735871364911,4e-05,97301.0,97290.0,0.1016556]
["bitfinex-derivatives","BTCF0:USTF0",1735871365210,0.09215944,97303.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735871365412,0.41275301,97305.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735871365609,0.412233,97305.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735871365809,4e-05,97303.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735871366010,4e-05,97303.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735871366406,0.00204,97303.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735871368119,4e-05,97303.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735871368414,0.00304,97303.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735871369008,0.00704,97303.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735871373314,0.00704,97303.0,97302.0,0.06206436]
["bitfinex-derivatives","BTCF0:USTF0",1735871376022,0.00404,97303.0,97302.0,0.06806436]
["bitfinex-derivatives","BTCF0:USTF0",1735871377609,0.00104,97303.0,97302.0,0.06806436]
["bitfinex-derivatives","BTCF0:USTF0",1735871377920,0.00104,97303.0,97302.0,0.07106436]
["bitfinex-derivatives","BTCF0:USTF0",1735871386428,0.00104,97303.0,97302.0,0.31414521]
["bitfinex-derivatives","BTCF0:USTF0",1735871388826,0.00104,97303.0,97302.0,0.07106436]
["bitfinex-derivatives","BTCF0:USTF0",1735871394234,0.00104,97303.0,97302.0,0.31414521]
["bitfinex-derivatives","BTCF0:USTF0",1735871395325,0.00104,97303.0,97302.0,0.07106436]
["bitfinex-derivatives","BTCF0:USTF0",1735871396635,0.00104,97303.0,97302.0,0.43430888]
["bitfinex-derivatives","BTCF0:USTF0",1735871398027,0.09215944,97316.0,97315.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735871398731,0.09215944,97316.0,97315.0,0.05147381]
["bitfinex-derivatives","BTCF0:USTF0",1735871399931,0.051425,97322.0,97315.0,0.00104581]
["bitfinex-derivatives","BTCF0:USTF0",1735871400130,0.051425,97322.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735871400328,0.051425,97322.0,97321.0,4.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871401429,0.17437906,97322.0,97321.0,0.2441917]
["bitfinex-derivatives","BTCF0:USTF0",1735871401830,0.17437906,97322.0,97321.0,0.2956167]
["bitfinex-derivatives","BTCF0:USTF0",1735871402044,0.17537906,97322.0,97321.0,0.2956167]
["bitfinex-derivatives","BTCF0:USTF0",1735871403031,0.052425,97322.0,97321.0,0.05146999]
["bitfinex-derivatives","BTCF0:USTF0",1735871403936,0.053425,97322.0,97321.0,0.05146999]
["bitfinex-derivatives","BTCF0:USTF0",1735871404127,0.10344117,97322.0,97321.0,0.05146999]
["bitfinex-derivatives","BTCF0:USTF0",1735871405630,0.05201617,97322.0,97321.0,0.05146999]
["bitfinex-derivatives","BTCF0:USTF0",1735871411942,0.002,97322.0,97321.0,0.05146999]
["bitfinex-derivatives","BTCF0:USTF0",1735871419747,0.1501668,97322.0,97321.0,0.05146999]
["bitfinex-derivatives","BTCF0:USTF0",1735871420041,0.1501668,97322.0,97308.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735871420247,0.412229,97312.0,97299.0,0.24414671]
["bitfinex-derivatives","BTCF0:USTF0",1735871420446,4e-05,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735871420939,0.05005834,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735871421943,0.05005834,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735871422137,0.05005834,97311.0,97310.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735871423839,4e-05,97311.0,97310.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1735871424443,4e-05,97311.0,97310.0,0.42670002]
["bitfinex-derivatives","BTCF0:USTF0",1735871425246,0.13519865,97314.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735871425748,0.15420686,97315.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735871426738,0.15420686,97315.0,97314.0,0.36461669]
["bitfinex-derivatives","BTCF0:USTF0",1735871426942,0.06662198,97323.0,97314.0,0.36461669]
["bitfinex-derivatives","BTCF0:USTF0",1735871427646,0.06662198,97323.0,97321.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735871427855,0.3608,97327.0,97321.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735871428052,0.09249735,97316.0,97313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735871428253,0.09249735,97316.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735871428643,0.09249735,97316.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871428844,0.3608,97314.0,97308.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871429049,0.05143,97311.0,97308.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871430756,0.09249735,97310.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735871431150,0.09249735,97310.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871431656,0.09249735,97310.0,97308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871431856,0.09249735,97310.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871432061,0.09249735,97310.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735871432062,0.05143,97311.0,97307.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1735871432647,0.05143,97311.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871432851,0.05143,97311.0,97308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871433656,0.14392735,97311.0,97308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871434160,0.14392735,97311.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871434660,0.05143,97311.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871434854,0.05143,97311.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735871435862,0.05143,97311.0,97308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871436960,0.051431,97309.0,97308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871438360,0.051431,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871438554,0.051431,97309.0,97308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735871440758,0.051434,97303.0,97302.0,0.24392017]
["bitfinex-derivatives","BTCF0:USTF0",1735871440959,0.412234,97303.0,97302.0,0.24392017]
["bitfinex-derivatives","BTCF0:USTF0",1735871441353,0.051435,97302.0,97298.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871441552,0.051436,97299.0,97298.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871442764,0.052436,97299.0,97298.0,0.19380987]
["bitfinex-derivatives","BTCF0:USTF0",1735871443061,0.052436,97299.0,97298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735871444359,0.10246887,97299.0,97298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735871447073,0.20634446,97299.0,97298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735871447555,0.20634446,97299.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735871447754,0.3608,97293.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735871447956,4e-05,97287.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735871448663,0.051445,97284.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871450968,0.00204,97287.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871451163,0.001,97284.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871451469,0.053445,97284.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871451669,0.051445,97282.0,97280.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871453172,0.051446,97281.0,97279.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871453369,0.3608,97280.0,97279.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871453661,0.051446,97281.0,97279.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871453866,0.051446,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871454072,0.051446,97281.0,97280.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1735871454364,0.051446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871454578,0.052446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871454762,0.053446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871455067,0.052446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871455666,0.051446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871464094,0.36136001,97282.0,97280.0,0.05148608]
["bitfinex-derivatives","BTCF0:USTF0",1735871464270,0.3608,97282.0,97280.0,0.05148608]
["bitfinex-derivatives","BTCF0:USTF0",1735871464467,4e-05,97285.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871464767,0.12308716,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871465976,4e-05,97285.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871466966,0.001,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735871467368,0.052445,97283.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871468280,0.051446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871470770,0.401446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871471783,0.051446,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871475076,0.45380436,97284.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871475275,0.45324435,97284.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735871476282,0.3608,97284.0,97281.0,0.23425587]
["bitfinex-derivatives","BTCF0:USTF0",1735871477481,0.412244,97284.0,97281.0,0.23425587]
["bitfinex-derivatives","BTCF0:USTF0",1735871477875,0.412244,97284.0,97282.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871478474,0.413244,97284.0,97282.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871479175,0.412244,97284.0,97282.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871479385,0.413244,97284.0,97282.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1735871479576,0.051445,97282.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735871480977,0.052445,97282.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871481982,0.051445,97282.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871485089,0.05004312,97281.0,97280.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871486176,0.14913154,97281.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871486382,0.412255,97264.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871488084,0.412255,97264.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871489378,0.412255,97264.0,97262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735871489585,0.413255,97264.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871494891,0.09253131,97263.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871496289,0.001,97263.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871497585,0.001,97263.0,97262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735871497898,0.001,97263.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871499088,0.09353131,97263.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871501697,0.001,97263.0,97262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735871505496,0.051462,97251.0,97250.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871505802,0.412302,97251.0,97250.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871506900,0.413302,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871507600,0.414302,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871508308,0.413302,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735871508897,0.051464,97246.0,97245.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1735871509101,0.051468,97240.0,97239.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871509299,0.412268,97240.0,97239.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871509507,0.412308,97240.0,97230.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871509810,0.412312,97231.0,97230.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871511411,0.36184,97231.0,97222.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871511707,4e-05,97223.0,97222.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871512805,4e-05,97223.0,97216.0,0.19386192]
["bitfinex-derivatives","BTCF0:USTF0",1735871513105,0.50659289,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871513309,0.50559289,97231.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735871513607,0.50459289,97231.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871514002,0.412272,97231.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871514203,4e-05,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871514399,0.051513,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871517206,0.052513,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871518305,0.00104,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871521602,0.052513,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871530803,0.00104,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871531013,0.00056001,97231.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735871531313,0.25584085,97250.0,97228.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735871531314,0.12318169,97241.0,97228.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735871531616,0.12318169,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735871532604,0.00154299,97258.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735871532925,0.00154299,97258.0,97253.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735871533217,0.05300099,97258.0,97253.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735871534112,0.051458,97258.0,97253.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735871534414,0.051459,97256.0,97253.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735871537126,0.051459,97256.0,97254.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871539907,0.051464,97247.0,97240.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871540322,4e-05,97244.0,97240.0,0.23485089]
["bitfinex-derivatives","BTCF0:USTF0",1735871541220,4e-05,97244.0,97240.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735871541407,0.3608,97243.0,97240.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735871541613,0.36074595,97243.0,97240.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735871542108,4e-05,97244.0,97240.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735871542313,4e-05,97244.0,97237.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871542712,4e-05,97241.0,97237.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871543415,4e-05,97241.0,97240.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1735871544009,4e-05,97241.0,97240.0,0.23485189]
["bitfinex-derivatives","BTCF0:USTF0",1735871544217,0.00104,97241.0,97240.0,0.23485189]
["bitfinex-derivatives","BTCF0:USTF0",1735871545920,4e-05,97241.0,97240.0,0.23485189]
["bitfinex-derivatives","BTCF0:USTF0",1735871546919,4e-05,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735871550024,0.00104,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735871551625,4e-05,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735871552421,0.00104,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735871558323,4e-05,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735871559827,4e-05,97241.0,97240.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735871560032,0.15421885,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735871560328,0.15421885,97261.0,97260.0,0.05151602]
["bitfinex-derivatives","BTCF0:USTF0",1735871561527,0.51501885,97276.0,97275.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735871562422,0.51501885,97276.0,97275.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1735871562834,0.3608,97276.0,97275.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1735871563025,0.3688,97276.0,97275.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1735871563922,0.3708,97276.0,97275.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1735871564124,0.3708,97276.0,97275.0,0.06208943]
["bitfinex-derivatives","BTCF0:USTF0",1735871565135,0.3658,97276.0,97275.0,0.06208943]
["bitfinex-derivatives","BTCF0:USTF0",1735871565729,0.3658,97276.0,97275.0,0.05150485]
["bitfinex-derivatives","BTCF0:USTF0",1735871566128,0.417248,97276.0,97275.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871570024,0.57146685,97276.0,97275.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871571435,0.417248,97276.0,97275.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871572228,0.418248,97276.0,97275.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871573038,0.417248,97276.0,97275.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871574533,0.46729238,97276.0,97275.0,5.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871575839,0.41584438,97276.0,97248.0,0.54416102]
["bitfinex-derivatives","BTCF0:USTF0",1735871576040,0.051459,97256.0,97248.0,0.59562402]
["bitfinex-derivatives","BTCF0:USTF0",1735871576243,4e-05,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871576630,0.36084,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871578341,0.00104,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871579050,0.00104,97251.0,97249.0,0.29574644]
["bitfinex-derivatives","BTCF0:USTF0",1735871580333,0.00104,97251.0,97249.0,0.65654644]
["bitfinex-derivatives","BTCF0:USTF0",1735871580535,0.00104,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871581734,0.00104,97251.0,97250.0,0.24431504]
["bitfinex-derivatives","BTCF0:USTF0",1735871583343,0.00104,97251.0,97250.0,0.18328972]
["bitfinex-derivatives","BTCF0:USTF0",1735871585540,0.00104,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871587235,0.00104,97251.0,97249.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735871587431,0.00104,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871587643,4e-05,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871587946,0.00104,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871589340,0.00104,97251.0,97250.0,0.18332051]
["bitfinex-derivatives","BTCF0:USTF0",1735871590744,0.00104,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871592447,0.051457,97260.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735871593147,0.3608,97263.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871593337,0.3608,97253.0,97249.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871593537,0.36084,97253.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735871594343,0.36084,97253.0,97252.0,0.24448069]
["bitfinex-derivatives","BTCF0:USTF0",1735871595839,0.36084,97253.0,97250.0,0.24448069]
["bitfinex-derivatives","BTCF0:USTF0",1735871595840,0.051461,97252.0,97250.0,0.24448069]
["bitfinex-derivatives","BTCF0:USTF0",1735871597250,0.052461,97252.0,97251.0,0.24448069]
["bitfinex-derivatives","BTCF0:USTF0",1735871598352,0.051461,97252.0,97251.0,0.24548069]
["bitfinex-derivatives","BTCF0:USTF0",1735871599150,0.051461,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871600450,0.051461,97252.0,97251.0,0.24548069]
["bitfinex-derivatives","BTCF0:USTF0",1735871601654,0.051461,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871608356,0.051461,97252.0,97250.0,0.03392146]
["bitfinex-derivatives","BTCF0:USTF0",1735871609252,0.0617237,97252.0,97250.0,0.03392146]
["bitfinex-derivatives","BTCF0:USTF0",1735871609452,0.051468,97240.0,97239.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871609652,0.412268,97240.0,97238.0,0.01024409]
["bitfinex-derivatives","BTCF0:USTF0",1735871609852,0.3608,97240.0,97237.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871610052,0.051469,97238.0,97237.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871610455,0.12343793,97239.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735871611850,0.3608,97240.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735871612661,0.3608,97240.0,97237.0,0.01043123]
["bitfinex-derivatives","BTCF0:USTF0",1735871612855,0.3608,97240.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871613052,0.001,97239.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871613255,4e-05,97238.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871614049,4e-05,97238.0,97233.0,0.01189192]
["bitfinex-derivatives","BTCF0:USTF0",1735871614256,4e-05,97238.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871615061,0.05147,97236.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871616365,0.05247,97236.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871616562,0.05347,97236.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871617359,0.051471,97234.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871618965,0.052471,97234.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871619159,0.053471,97234.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871637072,0.002,97234.0,97233.0,0.05301856]
["bitfinex-derivatives","BTCF0:USTF0",1735871641782,0.002,97234.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871643775,0.05207002,97234.0,97233.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1735871644780,0.24726303,97234.0,97216.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871644983,0.3608,97220.0,97217.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735871645278,0.3608,97220.0,97216.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871645476,0.3608,97220.0,97218.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735871645879,0.41228,97220.0,97218.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735871646382,0.41328,97220.0,97218.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735871646681,0.3618,97220.0,97215.0,0.25496138]
["bitfinex-derivatives","BTCF0:USTF0",1735871646883,0.051482,97216.0,97215.0,0.25496138]
["bitfinex-derivatives","BTCF0:USTF0",1735871648282,0.12347042,97217.0,97213.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735871648477,0.051482,97215.0,97213.0,0.06181336]
["bitfinex-derivatives","BTCF0:USTF0",1735871648986,0.051482,97215.0,97213.0,0.01033036]
["bitfinex-derivatives","BTCF0:USTF0",1735871649176,0.051482,97215.0,97207.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735871649378,0.3608,97209.0,97207.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735871650876,0.3618,97209.0,97207.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735871651984,0.3628,97209.0,97207.0,0.29629267]
["bitfinex-derivatives","BTCF0:USTF0",1735871653992,0.3628,97209.0,97207.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735871661590,0.3628,97209.0,97207.0,0.29629267]
["bitfinex-derivatives","BTCF0:USTF0",1735871663784,0.414286,97209.0,97207.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871665692,0.414286,97209.0,97206.0,0.01033552]
["bitfinex-derivatives","BTCF0:USTF0",1735871665879,0.414286,97209.0,97204.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871666992,0.413286,97209.0,97206.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871667291,0.414286,97209.0,97206.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871668391,0.414286,97209.0,97207.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1735871669786,0.414286,97209.0,97203.0,0.06179367]
["bitfinex-derivatives","BTCF0:USTF0",1735871671898,0.414286,97209.0,97204.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735871672211,0.414286,97209.0,97205.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735871673088,0.414286,97209.0,97207.0,0.24502997]
["bitfinex-derivatives","BTCF0:USTF0",1735871673700,0.413286,97209.0,97207.0,0.24502997]
["bitfinex-derivatives","BTCF0:USTF0",1735871673899,0.414286,97209.0,97207.0,0.24502997]
["bitfinex-derivatives","BTCF0:USTF0",1735871674594,0.414286,97209.0,97205.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735871675500,0.414286,97209.0,97205.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1735871675801,0.414286,97209.0,97205.0,0.36658739]
["bitfinex-derivatives","BTCF0:USTF0",1735871676195,0.413286,97209.0,97205.0,0.36658739]
["bitfinex-derivatives","BTCF0:USTF0",1735871676398,0.414286,97209.0,97205.0,0.36658739]
["bitfinex-derivatives","BTCF0:USTF0",1735871677200,0.413286,97209.0,97206.0,0.65753533]
["bitfinex-derivatives","BTCF0:USTF0",1735871677391,0.414286,97209.0,97206.0,0.65753533]
["bitfinex-derivatives","BTCF0:USTF0",1735871678198,0.413286,97209.0,97206.0,0.65753533]
["bitfinex-derivatives","BTCF0:USTF0",1735871678398,0.414286,97209.0,97206.0,0.65753533]
["bitfinex-derivatives","BTCF0:USTF0",1735871678790,0.414286,97209.0,97207.0,0.30483139]
["bitfinex-derivatives","BTCF0:USTF0",1735871680002,0.3628,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871680600,0.3618,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871680905,0.3628,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871681095,0.3618,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871681496,0.3618,97209.0,97208.0,0.35631839]
["bitfinex-derivatives","BTCF0:USTF0",1735871682614,0.3618,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871684509,0.3618,97209.0,97208.0,0.40413041]
["bitfinex-derivatives","BTCF0:USTF0",1735871692710,0.3618,97209.0,97208.0,0.71049657]
["bitfinex-derivatives","BTCF0:USTF0",1735871699013,0.3618,97209.0,97208.0,0.40413041]
["bitfinex-derivatives","BTCF0:USTF0",1735871703518,0.3618,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871703917,0.001,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871708721,0.09365256,97209.0,97208.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735871708918,0.051488,97205.0,97203.0,0.30659111]
["bitfinex-derivatives","BTCF0:USTF0",1735871709119,0.3608,97204.0,97203.0,0.25669111]
["bitfinex-derivatives","BTCF0:USTF0",1735871709427,0.3608,97204.0,97197.0,0.36571057]
["bitfinex-derivatives","BTCF0:USTF0",1735871709617,0.412291,97198.0,97197.0,0.36571057]
["bitfinex-derivatives","BTCF0:USTF0",1735871710215,0.3608,97198.0,97185.0,0.25532445]
["bitfinex-derivatives","BTCF0:USTF0",1735871710415,0.3608,97189.0,97185.0,0.25532445]
["bitfinex-derivatives","BTCF0:USTF0",1735871710615,0.3608,97189.0,97185.0,0.24524876]
["bitfinex-derivatives","BTCF0:USTF0",1735871711709,0.3608,97189.0,97182.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735871712710,0.3608,97189.0,97178.0,0.01023269]
["bitfinex-derivatives","BTCF0:USTF0",1735871712915,0.051501,97181.0,97178.0,0.01023269]
["bitfinex-derivatives","BTCF0:USTF0",1735871713116,0.051503,97177.0,97173.0,0.24524876]
["bitfinex-derivatives","BTCF0:USTF0",1735871713321,0.051503,97177.0,97168.0,0.24524876]
["bitfinex-derivatives","BTCF0:USTF0",1735871713513,0.051503,97177.0,97168.0,0.29675576]
["bitfinex-derivatives","BTCF0:USTF0",1735871713718,4e-05,97173.0,97168.0,0.29675576]
["bitfinex-derivatives","BTCF0:USTF0",1735871714440,0.3608,97171.0,97168.0,0.29675576]
["bitfinex-derivatives","BTCF0:USTF0",1735871714628,0.3608,97171.0,97168.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735871715527,0.3608,97171.0,97166.0,0.01017281]
["bitfinex-derivatives","BTCF0:USTF0",1735871715720,0.3618,97171.0,97164.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735871716023,0.36184,97171.0,97165.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735871716620,0.36084,97171.0,97165.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735871716830,0.36184,97171.0,97165.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735871717235,0.36284,97171.0,97165.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735871717827,0.36284,97171.0,97159.0,0.371201]
["bitfinex-derivatives","BTCF0:USTF0",1735871718031,0.36284,97171.0,97160.0,0.06675204]
["bitfinex-derivatives","BTCF0:USTF0",1735871718333,4e-05,97164.0,97163.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735871719728,0.00104,97164.0,97163.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735871719930,0.00204,97164.0,97163.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735871723819,0.00204,97164.0,97159.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1735871724023,0.3608,97163.0,97155.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735871724335,4e-05,97160.0,97155.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735871725225,0.051512,97159.0,97150.0,0.01016277]
["bitfinex-derivatives","BTCF0:USTF0",1735871725426,0.3608,97155.0,97148.0,0.29676676]
["bitfinex-derivatives","BTCF0:USTF0",1735871725620,0.36084,97155.0,97148.0,0.29676676]
["bitfinex-derivatives","BTCF0:USTF0",1735871725826,4e-05,97153.0,97148.0,0.29676676]
["bitfinex-derivatives","BTCF0:USTF0",1735871726235,4e-05,97153.0,97148.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735871726637,4e-05,97153.0,97148.0,0.06175409]
["bitfinex-derivatives","BTCF0:USTF0",1735871726826,4e-05,97153.0,97151.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735871728431,0.00104,97153.0,97151.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735871728637,0.00204,97153.0,97151.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735871729632,0.00204,97153.0,97144.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735871729833,0.3608,97147.0,97145.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735871730535,0.3608,97147.0,97139.0,0.01028857]
["bitfinex-derivatives","BTCF0:USTF0",1735871730836,0.3608,97147.0,97137.0,0.23491533]
["bitfinex-derivatives","BTCF0:USTF0",1735871731237,0.3608,97138.0,97137.0,0.23491533]
["bitfinex-derivatives","BTCF0:USTF0",1735871731629,0.3608,97138.0,97137.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735871732138,0.3608,97138.0,97129.0,0.18339233]
["bitfinex-derivatives","BTCF0:USTF0",1735871732139,0.051526,97133.0,97129.0,0.18339233]
["bitfinex-derivatives","BTCF0:USTF0",1735871732331,0.3608,97130.0,97129.0,0.18339233]
["bitfinex-derivatives","BTCF0:USTF0",1735871732838,0.3608,97130.0,97127.0,0.18339233]
["bitfinex-derivatives","BTCF0:USTF0",1735871733631,0.3608,97130.0,97128.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735871734535,0.3618,97130.0,97128.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735871735236,0.3628,97130.0,97128.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735871735931,0.002,97130.0,97128.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735871736440,0.3628,97130.0,97128.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735871738241,0.3628,97130.0,97129.0,5.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871741031,0.001,97130.0,97129.0,0.0515841]
["bitfinex-derivatives","BTCF0:USTF0",1735871741228,4e-05,97132.0,97131.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735871741537,4e-05,97132.0,97131.0,0.05159577]
["bitfinex-derivatives","BTCF0:USTF0",1735871743834,0.00104,97132.0,97131.0,0.05159577]
["bitfinex-derivatives","BTCF0:USTF0",1735871744842,0.3608,97140.0,97137.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735871745237,0.3608,97140.0,97139.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871745642,0.3608,97140.0,97139.0,0.05162227]
["bitfinex-derivatives","BTCF0:USTF0",1735871745946,0.3608,97158.0,97139.0,0.36089927]
["bitfinex-derivatives","BTCF0:USTF0",1735871746147,0.45323321,97158.0,97149.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735871746347,0.45323321,97158.0,97157.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1735871747654,0.3638,97158.0,97157.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1735871748755,0.3608,97158.0,97157.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1735871749737,0.3618,97158.0,97157.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1735871751648,0.45423321,97158.0,97157.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1735871754045,0.45423321,97158.0,97143.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735871754046,0.3618,97158.0,97143.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735871754248,0.3618,97158.0,97143.0,0.23530811]
["bitfinex-derivatives","BTCF0:USTF0",1735871754249,0.10188449,97153.0,97143.0,0.23530811]
["bitfinex-derivatives","BTCF0:USTF0",1735871754447,0.10188449,97153.0,97143.0,0.18378811]
["bitfinex-derivatives","BTCF0:USTF0",1735871754448,0.05152,97144.0,97143.0,0.18378811]
["bitfinex-derivatives","BTCF0:USTF0",1735871755044,0.41232,97144.0,97143.0,0.18378811]
["bitfinex-derivatives","BTCF0:USTF0",1735871755245,0.051524,97137.0,97136.0,0.18378811]
["bitfinex-derivatives","BTCF0:USTF0",1735871757346,0.051524,97137.0,97136.0,0.18478811]
["bitfinex-derivatives","BTCF0:USTF0",1735871761549,0.051524,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871764761,0.051524,97137.0,97136.0,0.18545182]
["bitfinex-derivatives","BTCF0:USTF0",1735871767657,0.09252928,97138.0,97136.0,0.23697582]
["bitfinex-derivatives","BTCF0:USTF0",1735871768860,0.09252928,97138.0,97136.0,0.23597582]
["bitfinex-derivatives","BTCF0:USTF0",1735871769060,4e-05,97139.0,97138.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735871770059,0.09252928,97148.0,97146.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735871770253,0.09252928,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871772055,0.09252928,97165.0,97148.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735871772263,0.09252928,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871773362,0.002,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871773962,0.005,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871777461,0.09747164,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871778164,0.051512,97159.0,97155.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735871778466,0.051552,97159.0,97155.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735871779463,0.053552,97159.0,97155.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735871779864,0.00204,97159.0,97150.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871780168,0.051516,97152.0,97150.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871781570,0.051516,97152.0,97148.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871781773,0.053516,97152.0,97148.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871781972,0.053556,97152.0,97148.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871782669,0.09245305,97149.0,97148.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871783271,0.45325305,97149.0,97148.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1735871784376,0.051521,97143.0,97139.0,0.01039291]
["bitfinex-derivatives","BTCF0:USTF0",1735871784671,0.051561,97143.0,97133.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735871784856,4e-05,97143.0,97133.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735871785173,0.051561,97142.0,97133.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735871785763,0.051561,97142.0,97138.0,0.00254414]
["bitfinex-derivatives","BTCF0:USTF0",1735871786163,0.051561,97142.0,97138.0,0.01306823]
["bitfinex-derivatives","BTCF0:USTF0",1735871786366,0.051561,97142.0,97138.0,0.00254414]
["bitfinex-derivatives","BTCF0:USTF0",1735871787874,0.051561,97142.0,97138.0,0.05406714]
["bitfinex-derivatives","BTCF0:USTF0",1735871789165,0.051561,97142.0,97139.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735871790274,0.051561,97142.0,97138.0,0.00254414]
["bitfinex-derivatives","BTCF0:USTF0",1735871790477,0.051561,97142.0,97141.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735871791675,0.051561,97142.0,97141.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735871792467,4e-05,97142.0,97141.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735871800279,4e-05,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871806190,0.09249305,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871807689,4e-05,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871809086,0.12340938,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871810489,4e-05,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871812584,0.051521,97143.0,97142.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871812996,0.051521,97143.0,97142.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871813997,0.15421173,97145.0,97143.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735871814401,0.15421173,97145.0,97144.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871816316,0.18506262,97151.0,97144.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871816612,0.21566381,97163.0,97162.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735871816813,0.18536037,97164.0,97162.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735871817014,0.18536037,97164.0,97162.0,0.0515734]
["bitfinex-derivatives","BTCF0:USTF0",1735871817216,0.18536037,97164.0,97163.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871817905,0.18536037,97164.0,97163.0,0.36086201]
["bitfinex-derivatives","BTCF0:USTF0",1735871818615,0.18536037,97164.0,97163.0,0.41237201]
["bitfinex-derivatives","BTCF0:USTF0",1735871818616,0.002,97164.0,97163.0,0.41237201]
["bitfinex-derivatives","BTCF0:USTF0",1735871818921,0.005,97164.0,97163.0,0.41237201]
["bitfinex-derivatives","BTCF0:USTF0",1735871819814,0.005,97164.0,97163.0,0.7640911]
["bitfinex-derivatives","BTCF0:USTF0",1735871821012,0.005,97164.0,97163.0,0.41237201]
["bitfinex-derivatives","BTCF0:USTF0",1735871821518,0.051503,97177.0,97170.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735871821715,0.051503,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871821910,0.051503,97177.0,97172.0,0.36085871]
["bitfinex-derivatives","BTCF0:USTF0",1735871822614,0.051504,97174.0,97172.0,0.36085871]
["bitfinex-derivatives","BTCF0:USTF0",1735871823105,0.00704,97173.0,97172.0,0.36085871]
["bitfinex-derivatives","BTCF0:USTF0",1735871823816,0.01104,97173.0,97172.0,0.36085871]
["bitfinex-derivatives","BTCF0:USTF0",1735871830118,0.01104,97173.0,97172.0,0.41236371]
["bitfinex-derivatives","BTCF0:USTF0",1735871832920,0.45339388,97193.0,97190.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735871833116,0.09259388,97193.0,97191.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735871833323,0.09259388,97193.0,97192.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871834019,0.10059388,97193.0,97192.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871834938,0.009,97193.0,97192.0,0.0010848]
["bitfinex-derivatives","BTCF0:USTF0",1735871835226,0.3608,97201.0,97192.0,0.0010848]
["bitfinex-derivatives","BTCF0:USTF0",1735871835431,0.3608,97201.0,97199.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735871835652,0.3608,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871837828,0.3618,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871838431,0.3628,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871838736,0.3618,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871838929,0.3628,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871840122,0.002,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871842028,0.001,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871844333,0.12445851,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871844831,0.12545851,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871845436,0.001,97201.0,97200.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871850842,0.051494,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871851141,0.051494,97194.0,97192.0,0.18401039]
["bitfinex-derivatives","BTCF0:USTF0",1735871851435,0.051497,97189.0,97187.0,0.18401039]
["bitfinex-derivatives","BTCF0:USTF0",1735871852834,0.051497,97189.0,97181.0,0.18401039]
["bitfinex-derivatives","BTCF0:USTF0",1735871853040,0.051497,97189.0,97187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735871853834,4e-05,97190.0,97187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735871854026,4e-05,97190.0,97187.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1735871854834,4e-05,97190.0,97187.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735871855047,4e-05,97190.0,97187.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735871855933,4e-05,97190.0,97187.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735871859230,4e-05,97190.0,97187.0,0.23850739]
["bitfinex-derivatives","BTCF0:USTF0",1735871860446,4e-05,97190.0,97188.0,0.18401039]
["bitfinex-derivatives","BTCF0:USTF0",1735871861842,4e-05,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871863251,0.05012599,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871864951,4e-05,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871866650,0.05012599,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871867844,4e-05,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871868041,0.15442333,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735871868945,0.15442333,97190.0,97188.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735871870457,4e-05,97190.0,97188.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735871872649,4e-05,97190.0,97188.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1735871873954,4e-05,97190.0,97188.0,0.36963813]
["bitfinex-derivatives","BTCF0:USTF0",1735871876757,4e-05,97190.0,97188.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1735871880552,0.12350261,97189.0,97188.0,0.24741732]
["bitfinex-derivatives","BTCF0:USTF0",1735871881650,4e-05,97190.0,97188.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1735871881849,4e-05,97190.0,97188.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1735871882857,0.09259152,97189.0,97188.0,0.30897716]
["bitfinex-derivatives","BTCF0:USTF0",1735871883952,4e-05,97190.0,97188.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1735871885353,4e-05,97190.0,97189.0,0.35232853]
["bitfinex-derivatives","BTCF0:USTF0",1735871886862,4e-05,97190.0,97189.0,0.35332853]
["bitfinex-derivatives","BTCF0:USTF0",1735871889057,0.09258434,97203.0,97189.0,0.35332853]
["bitfinex-derivatives","BTCF0:USTF0",1735871889262,0.09258434,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871889464,0.09258434,97203.0,97202.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735871890362,0.09258434,97205.0,97201.0,0.24602623]
["bitfinex-derivatives","BTCF0:USTF0",1735871890557,0.09258434,97205.0,97204.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735871890764,0.09262434,97205.0,97204.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735871891768,0.09262434,97205.0,97204.0,0.40366732]
["bitfinex-derivatives","BTCF0:USTF0",1735871891769,0.00104,97205.0,97204.0,0.40366732]
["bitfinex-derivatives","BTCF0:USTF0",1735871892159,0.00204,97205.0,97204.0,0.40366732]
["bitfinex-derivatives","BTCF0:USTF0",1735871893260,0.00104,97205.0,97204.0,0.40366732]
["bitfinex-derivatives","BTCF0:USTF0",1735871893574,0.00204,97205.0,97204.0,0.40366732]
["bitfinex-derivatives","BTCF0:USTF0",1735871894667,0.00015,97210.0,97209.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735871894967,0.00015,97210.0,97209.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735871895761,0.00215,97210.0,97209.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735871896371,0.00515,97210.0,97209.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735871903272,0.09773434,97210.0,97209.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735871906775,0.00515,97210.0,97209.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735871915880,0.00515,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871916087,0.051487,97205.0,97204.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871916379,0.051487,97205.0,97203.0,0.13452528]
["bitfinex-derivatives","BTCF0:USTF0",1735871916775,0.051487,97205.0,97201.0,0.13452528]
["bitfinex-derivatives","BTCF0:USTF0",1735871916976,4e-05,97206.0,97201.0,0.13452528]
["bitfinex-derivatives","BTCF0:USTF0",1735871917175,0.051528,97204.0,97201.0,0.08462528]
["bitfinex-derivatives","BTCF0:USTF0",1735871918090,0.05008177,97203.0,97196.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735871918280,0.3608,97198.0,97196.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735871919189,0.15419694,97197.0,97196.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735871919488,0.15419694,97197.0,97180.0,0.10171795]
["bitfinex-derivatives","BTCF0:USTF0",1735871919682,0.15419694,97197.0,97189.0,0.05303909]
["bitfinex-derivatives","BTCF0:USTF0",1735871919878,4e-05,97192.0,97189.0,0.05303909]
["bitfinex-derivatives","BTCF0:USTF0",1735871920479,0.48412984,97190.0,97189.0,0.05303909]
["bitfinex-derivatives","BTCF0:USTF0",1735871920682,0.48412984,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871921179,0.12332984,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871921885,0.09249821,97192.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871922489,0.001,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871922784,0.002,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871922981,0.001,97190.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871924182,4e-05,97192.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871924778,0.3608,97190.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871925986,4e-05,97192.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871926779,0.3608,97190.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871927381,0.3618,97190.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871928181,0.3608,97190.0,97189.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1735871928980,0.3628,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871929179,0.3638,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871929378,0.003,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871929786,0.3638,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871932186,0.3628,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871932393,0.002,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871932985,0.3628,97190.0,97189.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735871933292,0.002,97190.0,97183.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735871933489,0.002,97190.0,97187.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735871933893,0.00204,97190.0,97187.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735871934286,0.00104,97190.0,97187.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735871935085,0.00104,97190.0,97188.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735871935487,4e-05,97190.0,97188.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735871935790,0.04259821,97194.0,97193.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735871935988,0.48464985,97198.0,97197.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735871936196,0.12332984,97198.0,97197.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735871936395,0.12332984,97202.0,97193.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735871936587,0.12332984,97202.0,97201.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735871937797,4e-05,97205.0,97204.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735871938094,4e-05,97205.0,97204.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1735871938894,0.12332984,97224.0,97220.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735871939086,0.3608,97228.0,97220.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735871939293,0.12332984,97230.0,97220.0,0.05154306]
["bitfinex-derivatives","BTCF0:USTF0",1735871940388,0.1763368,97249.0,97222.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735871940591,0.1763368,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871940786,0.1248728,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871940992,0.051465,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871941589,0.051465,97248.0,97236.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735871941789,0.051465,97248.0,97237.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735871941989,0.051466,97247.0,97237.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735871942189,0.051466,97247.0,97238.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735871942390,0.051466,97247.0,97239.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735871942692,0.051466,97247.0,97240.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735871942893,0.051466,97247.0,97246.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871943491,0.060466,97247.0,97246.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735871943895,0.052466,97247.0,97246.0,0.00108893]
["bitfinex-derivatives","BTCF0:USTF0",1735871944095,0.060466,97247.0,97246.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1735871944389,0.009,97247.0,97246.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1735871946105,0.016,97247.0,97246.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1735871946297,0.013,97247.0,97246.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1735871966716,0.051475,97229.0,97228.0,0.01057247]
["bitfinex-derivatives","BTCF0:USTF0",1735871966913,0.3608,97235.0,97226.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735871967115,0.051476,97227.0,97221.0,0.60624642]
["bitfinex-derivatives","BTCF0:USTF0",1735871967318,0.051478,97222.0,97221.0,0.60624642]
["bitfinex-derivatives","BTCF0:USTF0",1735871967519,0.051478,97222.0,97221.0,0.60532642]
["bitfinex-derivatives","BTCF0:USTF0",1735871968210,0.051478,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871969620,0.051478,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871987228,4e-05,97224.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871988525,0.00104,97224.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871988934,0.051478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871989433,0.051478,97223.0,97222.0,0.24579539]
["bitfinex-derivatives","BTCF0:USTF0",1735871990032,0.052478,97223.0,97222.0,0.24579539]
["bitfinex-derivatives","BTCF0:USTF0",1735871990731,0.052478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871992236,0.12337426,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871993528,0.051478,97223.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871993734,0.001,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871994636,0.052478,97223.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871995641,0.052478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871996235,0.051478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871996429,0.1544062,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871997035,0.1534062,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871997843,0.052478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871998146,0.001,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735871999139,0.001,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735871999537,0.17604727,97223.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735872000544,0.001,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735872000745,0.001,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872001859,0.17604727,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872002942,0.17604727,97223.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735872003436,0.17604727,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872003437,0.001,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872004138,0.051478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872004434,0.052478,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872005037,0.001,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872005550,0.001,97222.0,97221.0,0.2463029]
["bitfinex-derivatives","BTCF0:USTF0",1735872005749,0.001,97222.0,97221.0,0.2473029]
["bitfinex-derivatives","BTCF0:USTF0",1735872006845,0.052478,97223.0,97221.0,0.2473029]
["bitfinex-derivatives","BTCF0:USTF0",1735872007747,0.001,97222.0,97221.0,0.2473029]
["bitfinex-derivatives","BTCF0:USTF0",1735872008147,0.001,97222.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872009052,0.001,97222.0,97220.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735872009447,0.001,97222.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872009751,0.001,97222.0,97212.0,0.30565803]
["bitfinex-derivatives","BTCF0:USTF0",1735872009752,4e-05,97219.0,97212.0,0.31606664]
["bitfinex-derivatives","BTCF0:USTF0",1735872010044,0.051483,97214.0,97212.0,0.31606664]
["bitfinex-derivatives","BTCF0:USTF0",1735872011340,4e-05,97215.0,97208.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735872011541,0.051485,97211.0,97210.0,0.24629055]
["bitfinex-derivatives","BTCF0:USTF0",1735872011744,0.051525,97211.0,97210.0,0.24629055]
["bitfinex-derivatives","BTCF0:USTF0",1735872012447,4e-05,97211.0,97210.0,0.24629055]
["bitfinex-derivatives","BTCF0:USTF0",1735872012747,4e-05,97211.0,97209.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735872013139,4e-05,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872014153,4e-05,97211.0,97209.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735872015060,4e-05,97211.0,97210.0,0.656495]
["bitfinex-derivatives","BTCF0:USTF0",1735872016055,4e-05,97211.0,97210.0,0.657495]
["bitfinex-derivatives","BTCF0:USTF0",1735872018257,4e-05,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872022147,4e-05,97211.0,97210.0,0.35172698]
["bitfinex-derivatives","BTCF0:USTF0",1735872024756,4e-05,97211.0,97210.0,0.71252698]
["bitfinex-derivatives","BTCF0:USTF0",1735872041768,0.12350787,97226.0,97210.0,0.71252698]
["bitfinex-derivatives","BTCF0:USTF0",1735872041974,0.12350787,97226.0,97225.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872042175,0.1534062,97228.0,97225.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872042574,0.1534062,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872042575,0.1534062,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872043577,0.1534062,97231.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872043771,0.002,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872044375,0.004,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872050479,0.12754318,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872056588,0.004,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872057781,0.055476,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872058081,0.17901918,97228.0,97226.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735872058286,0.17901918,97228.0,97227.0,0.24614001]
["bitfinex-derivatives","BTCF0:USTF0",1735872059286,0.17901918,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872059287,0.053476,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872059479,0.055476,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872060983,0.053476,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872061180,0.055476,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872061589,0.053476,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872061791,0.055476,97228.0,97226.0,0.29761701]
["bitfinex-derivatives","BTCF0:USTF0",1735872063589,0.051477,97226.0,97225.0,0.24614001]
["bitfinex-derivatives","BTCF0:USTF0",1735872063886,0.051477,97226.0,97219.0,0.30768293]
["bitfinex-derivatives","BTCF0:USTF0",1735872063887,0.05148,97220.0,97219.0,0.30768293]
["bitfinex-derivatives","BTCF0:USTF0",1735872064092,0.41287701,97226.0,97213.0,0.36678964]
["bitfinex-derivatives","BTCF0:USTF0",1735872064291,0.412283,97214.0,97213.0,0.36678964]
["bitfinex-derivatives","BTCF0:USTF0",1735872065182,0.3608,97214.0,97210.0,0.18463224]
["bitfinex-derivatives","BTCF0:USTF0",1735872065385,0.051485,97211.0,97210.0,0.18463224]
["bitfinex-derivatives","BTCF0:USTF0",1735872066195,0.05007042,97211.0,97201.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735872066486,0.051489,97204.0,97201.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735872066883,0.051489,97204.0,97201.0,0.06162086]
["bitfinex-derivatives","BTCF0:USTF0",1735872067393,0.20577666,97204.0,97201.0,0.06162086]
["bitfinex-derivatives","BTCF0:USTF0",1735872067784,0.15428766,97204.0,97203.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735872068291,4e-05,97205.0,97203.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735872068983,4e-05,97205.0,97203.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1735872069187,4e-05,97205.0,97203.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1735872070091,4e-05,97205.0,97203.0,0.06690681]
["bitfinex-derivatives","BTCF0:USTF0",1735872070984,0.12337958,97205.0,97203.0,0.06290681]
["bitfinex-derivatives","BTCF0:USTF0",1735872071186,0.12337958,97205.0,97203.0,0.06690681]
["bitfinex-derivatives","BTCF0:USTF0",1735872073596,4e-05,97205.0,97204.0,0.32586617]
["bitfinex-derivatives","BTCF0:USTF0",1735872074587,4e-05,97205.0,97204.0,0.32986617]
["bitfinex-derivatives","BTCF0:USTF0",1735872074787,4e-05,97205.0,97204.0,0.33086617]
["bitfinex-derivatives","BTCF0:USTF0",1735872074988,4e-05,97205.0,97204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735872084916,4e-05,97205.0,97204.0,0.33099508]
["bitfinex-derivatives","BTCF0:USTF0",1735872088309,0.09248774,97218.0,97205.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735872088512,0.09248774,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872088819,0.09248774,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872089716,0.09448774,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872090014,0.09448774,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872091018,0.002,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872091414,0.004,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872093425,0.004,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872096319,0.12733958,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872096533,0.12733958,97218.0,97217.0,0.37108957]
["bitfinex-derivatives","BTCF0:USTF0",1735872097421,0.004,97218.0,97217.0,0.37108957]
["bitfinex-derivatives","BTCF0:USTF0",1735872105323,0.12757331,97218.0,97217.0,0.37108957]
["bitfinex-derivatives","BTCF0:USTF0",1735872107527,0.12757331,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872107931,0.004,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872117646,0.05406848,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872119344,0.05406848,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872119540,0.05406848,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872124643,0.004,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872127940,0.004,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872128242,0.004,97218.0,97217.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1735872130444,0.3648,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872132449,0.53673672,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872135141,0.41487551,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872135858,0.05407551,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872136656,0.23928003,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872138050,0.05407551,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872139860,0.004,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872149065,0.055482,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872153673,0.10555431,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872156066,0.22728994,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872162879,0.10555431,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872164388,0.055482,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872165681,0.10555431,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872172079,0.227348,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872175886,0.10555431,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872177388,0.055482,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872178787,0.10555431,97218.0,97217.0,6.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872183788,0.051485,97209.0,97208.0,0.24628002]
["bitfinex-derivatives","BTCF0:USTF0",1735872185190,0.22837424,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872187289,0.17688924,97209.0,97198.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1735872187494,0.051491,97199.0,97198.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1735872188089,0.23683878,97199.0,97198.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1735872188687,0.23783878,97199.0,97198.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1735872189595,0.28791109,97199.0,97198.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1735872190004,0.28791109,97199.0,97198.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1735872190191,0.28791109,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872190697,0.28791109,97199.0,97198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735872190898,0.28791109,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872192400,0.052491,97199.0,97198.0,0.25428002]
["bitfinex-derivatives","BTCF0:USTF0",1735872194097,0.052491,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872195201,0.052491,97199.0,97198.0,0.25428002]
["bitfinex-derivatives","BTCF0:USTF0",1735872197906,0.052491,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872200604,0.052491,97199.0,97198.0,0.25428002]
["bitfinex-derivatives","BTCF0:USTF0",1735872203111,0.052491,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872207510,0.10257368,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872209410,0.11303678,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872215614,0.0629541,97199.0,97198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735872216519,0.051496,97189.0,97188.0,0.24628002]
["bitfinex-derivatives","BTCF0:USTF0",1735872217219,0.051496,97189.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872217220,0.051498,97185.0,97184.0,0.24628002]
["bitfinex-derivatives","BTCF0:USTF0",1735872218721,0.051498,97185.0,97184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735872218722,0.17598616,97185.0,97184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735872220020,0.053498,97185.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735872228229,0.10359092,97185.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735872230735,0.053498,97185.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735872235428,0.053498,97185.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872235629,0.051506,97170.0,97168.0,0.37133745]
["bitfinex-derivatives","BTCF0:USTF0",1735872237322,0.051506,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872237726,0.053506,97170.0,97168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735872238223,0.053506,97170.0,97157.0,0.01050544]
["bitfinex-derivatives","BTCF0:USTF0",1735872238224,0.01251267,97170.0,97157.0,0.01050544]
["bitfinex-derivatives","BTCF0:USTF0",1735872238433,0.051512,97158.0,97157.0,0.01050544]
["bitfinex-derivatives","BTCF0:USTF0",1735872238626,0.412312,97158.0,97156.0,0.24628002]
["bitfinex-derivatives","BTCF0:USTF0",1735872239427,0.051516,97152.0,97145.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735872239829,4e-05,97148.0,97145.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735872240636,0.09251094,97147.0,97145.0,0.06183745]
["bitfinex-derivatives","BTCF0:USTF0",1735872242135,0.09251094,97146.0,97145.0,0.06183745]
["bitfinex-derivatives","BTCF0:USTF0",1735872243740,4e-05,97148.0,97145.0,0.06183745]
["bitfinex-derivatives","BTCF0:USTF0",1735872247038,4e-05,97148.0,97147.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735872249142,4e-05,97148.0,97147.0,0.06189205]
["bitfinex-derivatives","BTCF0:USTF0",1735872251838,0.00104,97148.0,97147.0,0.06189205]
["bitfinex-derivatives","BTCF0:USTF0",1735872252439,4e-05,97148.0,97147.0,0.06189205]
["bitfinex-derivatives","BTCF0:USTF0",1735872254543,0.00104,97148.0,97147.0,0.06189205]
["bitfinex-derivatives","BTCF0:USTF0",1735872258646,4e-05,97148.0,97147.0,0.06189205]
["bitfinex-derivatives","BTCF0:USTF0",1735872259047,4e-05,97148.0,97147.0,0.30817207]
["bitfinex-derivatives","BTCF0:USTF0",1735872260160,4e-05,97148.0,97147.0,0.06189205]
["bitfinex-derivatives","BTCF0:USTF0",1735872267761,4e-05,97148.0,97147.0,0.68691706]
["bitfinex-derivatives","BTCF0:USTF0",1735872268764,4e-05,97148.0,97147.0,0.37958372]
["bitfinex-derivatives","BTCF0:USTF0",1735872280663,4e-05,97148.0,97147.0,0.32806572]
["bitfinex-derivatives","BTCF0:USTF0",1735872280966,4e-05,97148.0,97147.0,0.31769167]
["bitfinex-derivatives","BTCF0:USTF0",1735872282067,0.05014931,97148.0,97141.0,0.24682449]
["bitfinex-derivatives","BTCF0:USTF0",1735872282262,0.051519,97146.0,97141.0,0.24682449]
["bitfinex-derivatives","BTCF0:USTF0",1735872282463,4e-05,97144.0,97141.0,0.24682449]
["bitfinex-derivatives","BTCF0:USTF0",1735872283172,0.12353582,97142.0,97138.0,0.06163603]
["bitfinex-derivatives","BTCF0:USTF0",1735872284070,4e-05,97141.0,97138.0,0.06163603]
["bitfinex-derivatives","BTCF0:USTF0",1735872284272,0.09262515,97140.0,97138.0,0.06163603]
["bitfinex-derivatives","BTCF0:USTF0",1735872285871,0.09362515,97140.0,97138.0,0.06163603]
["bitfinex-derivatives","BTCF0:USTF0",1735872286371,0.001,97140.0,97138.0,0.06163603]
["bitfinex-derivatives","BTCF0:USTF0",1735872294070,0.001,97140.0,97138.0,0.01011403]
["bitfinex-derivatives","BTCF0:USTF0",1735872294269,0.001,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872294569,4e-05,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872295175,4e-05,97136.0,97133.0,0.37106343]
["bitfinex-derivatives","BTCF0:USTF0",1735872295778,4e-05,97136.0,97133.0,0.42258843]
["bitfinex-derivatives","BTCF0:USTF0",1735872295968,0.00104,97136.0,97133.0,0.42258843]
["bitfinex-derivatives","BTCF0:USTF0",1735872297279,0.00104,97136.0,97133.0,0.06178843]
["bitfinex-derivatives","BTCF0:USTF0",1735872297479,0.00104,97136.0,97133.0,0.42258843]
["bitfinex-derivatives","BTCF0:USTF0",1735872297680,0.00204,97136.0,97133.0,0.42258843]
["bitfinex-derivatives","BTCF0:USTF0",1735872303982,0.00204,97136.0,97135.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735872304886,0.00204,97136.0,97135.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1735872305389,0.00104,97136.0,97135.0,0.23628284]
["bitfinex-derivatives","BTCF0:USTF0",1735872305983,0.00104,97136.0,97135.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735872307394,0.12353582,97143.0,97142.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872307591,0.15441978,97149.0,97148.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735872307883,0.051509,97165.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872308590,0.09495406,97167.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872308788,0.18674775,97160.0,97154.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735872308995,0.05305537,97160.0,97154.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735872309590,0.051513,97156.0,97147.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735872310594,4e-05,97150.0,97147.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735872312087,4e-05,97150.0,97147.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735872312894,4e-05,97150.0,97149.0,0.18485681]
["bitfinex-derivatives","BTCF0:USTF0",1735872314086,4e-05,97150.0,97148.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735872315088,4e-05,97150.0,97148.0,0.06184204]
["bitfinex-derivatives","BTCF0:USTF0",1735872315588,4e-05,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872315994,4e-05,97150.0,97148.0,0.06184204]
["bitfinex-derivatives","BTCF0:USTF0",1735872316290,4e-05,97150.0,97148.0,0.06284204]
["bitfinex-derivatives","BTCF0:USTF0",1735872316689,4e-05,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872318294,0.15441395,97165.0,97163.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735872318798,0.15441395,97167.0,97164.0,6.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872318996,0.15441395,97167.0,97164.0,0.05156999]
["bitfinex-derivatives","BTCF0:USTF0",1735872319193,0.15441395,97167.0,97166.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872319998,0.36140001,97170.0,97166.0,6.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872320193,0.3608,97170.0,97166.0,0.05156717]
["bitfinex-derivatives","BTCF0:USTF0",1735872320496,0.3608,97170.0,97169.0,5.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872321090,0.47914719,97179.0,97169.0,5.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872321287,0.001,97170.0,97169.0,5.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872321489,0.001,97170.0,97168.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735872321689,0.001,97170.0,97169.0,5.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872322995,0.001,97170.0,97169.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1735872323299,4e-05,97173.0,97169.0,0.05256497]
["bitfinex-derivatives","BTCF0:USTF0",1735872323490,0.001,97170.0,97169.0,0.05156497]
["bitfinex-derivatives","BTCF0:USTF0",1735872323691,0.001,97170.0,97169.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735872323893,0.001,97170.0,97169.0,0.05156497]
["bitfinex-derivatives","BTCF0:USTF0",1735872325110,4e-05,97173.0,97169.0,0.05256497]
["bitfinex-derivatives","BTCF0:USTF0",1735872325404,0.051544,97173.0,97172.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872327803,0.053544,97173.0,97172.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872328403,0.057544,97173.0,97172.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872329802,0.058544,97173.0,97172.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872330998,0.058544,97173.0,97157.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872331195,0.051512,97158.0,97157.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872332696,0.051512,97158.0,97157.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735872334496,0.051512,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872336299,0.051512,97158.0,97150.0,0.18461119]
["bitfinex-derivatives","BTCF0:USTF0",1735872336501,0.412316,97151.0,97150.0,0.18461119]
["bitfinex-derivatives","BTCF0:USTF0",1735872337803,0.051518,97147.0,97139.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735872338003,0.051518,97147.0,97138.0,0.18461119]
["bitfinex-derivatives","BTCF0:USTF0",1735872338202,4e-05,97142.0,97141.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735872338508,4e-05,97144.0,97141.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735872339710,0.00104,97144.0,97141.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735872340210,0.00104,97144.0,97142.0,0.18461119]
["bitfinex-derivatives","BTCF0:USTF0",1735872343001,0.00104,97144.0,97143.0,0.18461119]
["bitfinex-derivatives","BTCF0:USTF0",1735872346512,0.00104,97144.0,97130.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735872346717,0.051525,97134.0,97130.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735872347107,4e-05,97133.0,97130.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735872349309,0.00104,97133.0,97130.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735872349509,0.00204,97133.0,97130.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735872356624,0.053566,97133.0,97130.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735872358617,0.053566,97133.0,97129.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1735872358825,0.00204,97133.0,97131.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735872359222,4e-05,97132.0,97131.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735872360023,4e-05,97132.0,97131.0,0.23613719]
["bitfinex-derivatives","BTCF0:USTF0",1735872360417,0.00104,97132.0,97131.0,0.23613719]
["bitfinex-derivatives","BTCF0:USTF0",1735872361118,0.00104,97132.0,97131.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735872361519,0.00204,97132.0,97131.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735872363828,0.00204,97132.0,97131.0,0.29800175]
["bitfinex-derivatives","BTCF0:USTF0",1735872364428,0.00204,97132.0,97131.0,0.65880175]
["bitfinex-derivatives","BTCF0:USTF0",1735872365227,0.00204,97132.0,97131.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735872366735,0.00204,97132.0,97131.0,0.65880175]
["bitfinex-derivatives","BTCF0:USTF0",1735872368035,0.00204,97132.0,97131.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735872384447,0.00204,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872387951,0.1254813,97132.0,97131.0,0.54565398]
["bitfinex-derivatives","BTCF0:USTF0",1735872389042,0.00104,97132.0,97131.0,0.54565398]
["bitfinex-derivatives","BTCF0:USTF0",1735872389237,0.00204,97132.0,97131.0,0.54565398]
["bitfinex-derivatives","BTCF0:USTF0",1735872390150,0.00204,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872393154,0.00204,97132.0,97131.0,0.54564239]
["bitfinex-derivatives","BTCF0:USTF0",1735872393155,0.12562645,97132.0,97131.0,0.54564239]
["bitfinex-derivatives","BTCF0:USTF0",1735872395555,0.00204,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872400856,0.00204,97132.0,97131.0,0.60726307]
["bitfinex-derivatives","BTCF0:USTF0",1735872402052,0.00204,97132.0,97131.0,0.54571937]
["bitfinex-derivatives","BTCF0:USTF0",1735872407748,0.18529674,97139.0,97138.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735872407951,0.3608,97161.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872408153,0.58729304,97168.0,97150.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1735872408372,0.21617953,97153.0,97152.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735872409561,0.1234994,97163.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872410761,0.051508,97172.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872410963,0.004,97163.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872412671,0.002,97163.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872413263,0.15336212,97172.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872413469,0.001,97163.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872415373,0.051509,97171.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872416372,0.001,97163.0,97162.0,0.06159581]
["bitfinex-derivatives","BTCF0:USTF0",1735872417069,0.052509,97171.0,97162.0,0.06259581]
["bitfinex-derivatives","BTCF0:USTF0",1735872417464,0.052509,97171.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872418474,0.051511,97167.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872419669,0.053511,97167.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872421170,0.051512,97164.0,97162.0,0.01008281]
["bitfinex-derivatives","BTCF0:USTF0",1735872421474,0.051512,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872421670,0.051512,97164.0,97161.0,0.37130108]
["bitfinex-derivatives","BTCF0:USTF0",1735872422271,0.052512,97164.0,97161.0,0.37130108]
["bitfinex-derivatives","BTCF0:USTF0",1735872423478,0.001,97164.0,97162.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735872428464,0.051513,97163.0,97161.0,0.37130108]
["bitfinex-derivatives","BTCF0:USTF0",1735872428667,0.051513,97163.0,97156.0,0.18418648]
["bitfinex-derivatives","BTCF0:USTF0",1735872428668,0.051516,97157.0,97156.0,0.18418648]
["bitfinex-derivatives","BTCF0:USTF0",1735872429770,0.36084,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872429771,0.051519,97153.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872430171,4e-05,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872430368,0.3608,97150.0,97148.0,0.18418648]
["bitfinex-derivatives","BTCF0:USTF0",1735872431468,0.3608,97150.0,97143.0,0.0101491]
["bitfinex-derivatives","BTCF0:USTF0",1735872431673,0.3608,97150.0,97142.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735872431879,4e-05,97146.0,97142.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735872432177,4e-05,97145.0,97143.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735872433173,4e-05,97145.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872434077,4e-05,97145.0,97142.0,0.18518648]
["bitfinex-derivatives","BTCF0:USTF0",1735872435274,0.00104,97145.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872435678,0.00104,97145.0,97143.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735872435870,0.00104,97145.0,97143.0,0.23570948]
["bitfinex-derivatives","BTCF0:USTF0",1735872436475,0.00104,97145.0,97143.0,0.23670948]
["bitfinex-derivatives","BTCF0:USTF0",1735872437278,0.00104,97145.0,97143.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735872440087,0.00104,97145.0,97144.0,0.2459093]
["bitfinex-derivatives","BTCF0:USTF0",1735872441185,0.00104,97145.0,97144.0,0.18445352]
["bitfinex-derivatives","BTCF0:USTF0",1735872441581,0.00104,97145.0,97144.0,0.18545352]
["bitfinex-derivatives","BTCF0:USTF0",1735872442784,0.00104,97145.0,97144.0,0.2469093]
["bitfinex-derivatives","BTCF0:USTF0",1735872444186,0.09495383,97169.0,97144.0,0.2469093]
["bitfinex-derivatives","BTCF0:USTF0",1735872444187,0.09232384,97166.0,97146.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735872444382,0.09232384,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872444578,0.09232384,97166.0,97165.0,0.36085803]
["bitfinex-derivatives","BTCF0:USTF0",1735872445091,0.09232384,97169.0,97165.0,0.36085803]
["bitfinex-derivatives","BTCF0:USTF0",1735872445491,0.09232384,97169.0,97168.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872445995,0.1234994,97172.0,97168.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872446178,0.002,97169.0,97168.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872446382,0.002,97169.0,97166.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735872446604,0.002,97169.0,97168.0,0.05156385]
["bitfinex-derivatives","BTCF0:USTF0",1735872447390,0.004,97169.0,97168.0,0.05156385]
["bitfinex-derivatives","BTCF0:USTF0",1735872447783,0.002,97169.0,97168.0,0.05156385]
["bitfinex-derivatives","BTCF0:USTF0",1735872448086,4e-05,97170.0,97168.0,0.05156385]
["bitfinex-derivatives","BTCF0:USTF0",1735872448484,4e-05,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872449280,0.00104,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872449485,0.00204,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872454101,0.053546,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872462004,0.1770454,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872463505,0.20782852,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872465011,0.053546,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872465504,0.414346,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872467800,0.46444392,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872469597,0.64913132,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872469998,0.28833132,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872470205,0.23682532,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872471000,0.00204,97170.0,97169.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872472501,0.00204,97170.0,97169.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1735872472709,0.09470973,97170.0,97169.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1735872473910,0.00204,97170.0,97169.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1735872479015,0.00204,97170.0,97169.0,0.36285647]
["bitfinex-derivatives","BTCF0:USTF0",1735872480014,0.00104,97170.0,97169.0,0.36285647]
["bitfinex-derivatives","BTCF0:USTF0",1735872481017,0.00104,97170.0,97169.0,0.54727649]
["bitfinex-derivatives","BTCF0:USTF0",1735872481212,4e-05,97170.0,97169.0,0.54727649]
["bitfinex-derivatives","BTCF0:USTF0",1735872482418,0.09264766,97170.0,97169.0,0.54727649]
["bitfinex-derivatives","BTCF0:USTF0",1735872484021,4e-05,97170.0,97169.0,0.54727649]
["bitfinex-derivatives","BTCF0:USTF0",1735872485312,0.09264766,97170.0,97169.0,0.36285647]
["bitfinex-derivatives","BTCF0:USTF0",1735872485710,0.09264766,97170.0,97169.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1735872485917,0.09264766,97170.0,97169.0,0.36285647]
["bitfinex-derivatives","BTCF0:USTF0",1735872486320,4e-05,97170.0,97169.0,0.36285647]
["bitfinex-derivatives","BTCF0:USTF0",1735872500633,4e-05,97170.0,97169.0,0.7047477]
["bitfinex-derivatives","BTCF0:USTF0",1735872508331,4e-05,97170.0,97169.0,0.60879648]
["bitfinex-derivatives","BTCF0:USTF0",1735872512334,4e-05,97170.0,97169.0,0.36285647]
["bitfinex-derivatives","BTCF0:USTF0",1735872515337,4e-05,97170.0,97169.0,0.70434369]
["bitfinex-derivatives","BTCF0:USTF0",1735872516428,0.09270643,97179.0,97169.0,0.70434369]
["bitfinex-derivatives","BTCF0:USTF0",1735872516740,0.09270643,97179.0,97178.0,0.41238886]
["bitfinex-derivatives","BTCF0:USTF0",1735872518136,0.051487,97208.0,97178.0,0.41238886]
["bitfinex-derivatives","BTCF0:USTF0",1735872518137,0.12360858,97195.0,97178.0,0.75387608]
["bitfinex-derivatives","BTCF0:USTF0",1735872518341,0.12360858,97195.0,97194.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872519140,0.12360858,97195.0,97194.0,0.05157283]
["bitfinex-derivatives","BTCF0:USTF0",1735872519837,0.36132001,97201.0,97195.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735872520243,0.36132001,97201.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872521353,0.00554377,97199.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872521752,0.05703477,97199.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872522454,0.06003477,97199.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872528853,0.07057074,97199.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872529957,0.12065612,97199.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872535457,0.2309609,97199.0,97198.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872536262,0.1794699,97199.0,97184.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735872536562,0.051499,97186.0,97184.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735872538057,0.053499,97186.0,97184.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735872538459,0.0515,97183.0,97181.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1735872539968,0.0525,97183.0,97181.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1735872540467,0.0535,97183.0,97181.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1735872540768,0.0535,97183.0,97180.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1735872541359,0.002,97183.0,97180.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1735872541665,0.051501,97181.0,97180.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1735872541963,0.051501,97181.0,97175.0,0.24557528]
["bitfinex-derivatives","BTCF0:USTF0",1735872541964,0.051504,97176.0,97175.0,0.24557528]
["bitfinex-derivatives","BTCF0:USTF0",1735872542159,0.412304,97176.0,97175.0,0.24557528]
["bitfinex-derivatives","BTCF0:USTF0",1735872542465,0.051506,97171.0,97170.0,0.3069691]
["bitfinex-derivatives","BTCF0:USTF0",1735872543659,0.05151,97164.0,97162.0,0.09146004]
["bitfinex-derivatives","BTCF0:USTF0",1735872543954,0.05151,97164.0,97162.0,0.01016825]
["bitfinex-derivatives","BTCF0:USTF0",1735872544158,0.05151,97164.0,97160.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735872544556,4e-05,97163.0,97160.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735872544867,4e-05,97163.0,97160.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1735872545071,4e-05,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872546869,0.051515,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872547973,0.052515,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735872548971,0.053515,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735872551367,0.053515,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872553463,0.002,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872576085,0.002,97155.0,97154.0,0.63543829]
["bitfinex-derivatives","BTCF0:USTF0",1735872577493,0.002,97155.0,97154.0,0.32846919]
["bitfinex-derivatives","BTCF0:USTF0",1735872583592,0.002,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872587889,0.1255575,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872590299,0.002,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872607221,0.05209985,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872608614,0.05109985,97155.0,97153.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735872608820,0.05209985,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872609715,0.05109985,97155.0,97153.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735872609915,0.05209985,97155.0,97153.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735872610326,0.05109985,97155.0,97153.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735872610516,0.05109985,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872611917,0.05109985,97155.0,97153.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735872612117,0.05109985,97155.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872612314,0.051514,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872612943,0.051514,97154.0,97142.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872612944,0.051517,97148.0,97142.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872613314,4e-05,97145.0,97142.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872614518,0.00104,97145.0,97142.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872614718,0.00104,97145.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872616025,0.00204,97145.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735872617527,0.00204,97145.0,97144.0,0.24585135]
["bitfinex-derivatives","BTCF0:USTF0",1735872619531,0.00204,97145.0,97144.0,0.24785135]
["bitfinex-derivatives","BTCF0:USTF0",1735872620225,0.00204,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872626829,0.00204,97145.0,97144.0,0.63442965]
["bitfinex-derivatives","BTCF0:USTF0",1735872630230,0.00204,97145.0,97144.0,0.32701295]
["bitfinex-derivatives","BTCF0:USTF0",1735872631028,0.12356946,97160.0,97144.0,0.32701295]
["bitfinex-derivatives","BTCF0:USTF0",1735872631320,0.19041084,97160.0,97159.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735872631525,0.12356946,97160.0,97159.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735872632029,0.12456946,97160.0,97159.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735872632631,0.12356946,97160.0,97159.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735872632831,0.12556946,97160.0,97159.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735872633345,0.002,97160.0,97159.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735872633533,0.001,97160.0,97159.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735872634934,0.001,97160.0,97159.0,0.42466728]
["bitfinex-derivatives","BTCF0:USTF0",1735872636526,0.001,97160.0,97159.0,0.78546728]
["bitfinex-derivatives","BTCF0:USTF0",1735872637639,0.001,97160.0,97159.0,1.11016452]
["bitfinex-derivatives","BTCF0:USTF0",1735872638943,0.001,97160.0,97159.0,1.41707518]
["bitfinex-derivatives","BTCF0:USTF0",1735872640044,0.00154422,97168.0,97167.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735872640234,0.00154422,97168.0,97167.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735872641145,0.051497,97187.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735872641340,0.06684138,97190.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872641648,0.051493,97193.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735872642145,0.051493,97193.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735872642341,0.42816139,97200.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735872642532,0.42764138,97200.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735872642736,0.003,97193.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735872643247,0.002,97193.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735872643448,0.006,97193.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735872643642,0.006,97193.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872644549,0.004,97193.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872644739,0.006,97193.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872645245,0.002,97193.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872645550,0.004,97193.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872645748,0.09235171,97192.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872646840,0.09435171,97193.0,97191.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735872647046,0.001,97192.0,97191.0,0.06163744]
["bitfinex-derivatives","BTCF0:USTF0",1735872647943,0.002,97192.0,97191.0,0.06163744]
["bitfinex-derivatives","BTCF0:USTF0",1735872648645,0.001,97192.0,97191.0,0.06163744]
["bitfinex-derivatives","BTCF0:USTF0",1735872649547,0.002,97192.0,97191.0,0.06163744]
["bitfinex-derivatives","BTCF0:USTF0",1735872661560,0.12513562,97192.0,97191.0,0.06163744]
["bitfinex-derivatives","BTCF0:USTF0",1735872663562,0.002,97192.0,97191.0,0.06163744]
["bitfinex-derivatives","BTCF0:USTF0",1735872665762,0.053493,97192.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872665951,0.002,97192.0,97190.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872666353,0.051493,97191.0,97190.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872667355,0.051498,97183.0,97179.0,0.01036335]
["bitfinex-derivatives","BTCF0:USTF0",1735872667558,0.051498,97183.0,97176.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735872667559,0.051501,97178.0,97176.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735872668391,0.051501,97178.0,97174.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872668657,4e-05,97177.0,97174.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872668861,4e-05,97177.0,97173.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872669256,4e-05,97176.0,97173.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872669457,0.051502,97175.0,97173.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872669866,0.051502,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872671559,0.051502,97175.0,97173.0,0.18683776]
["bitfinex-derivatives","BTCF0:USTF0",1735872671766,0.051502,97175.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872672167,0.051502,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735872672964,0.051502,97175.0,97170.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872672965,0.051502,97175.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872673563,0.051502,97175.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872674366,0.12333423,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872674670,0.12333423,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872675459,0.17483623,97175.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872676461,0.17483623,97175.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872676661,0.17483623,97175.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872677473,0.3608,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872688575,0.14393822,97175.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872689363,0.3608,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735872689567,0.3608,97174.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872689568,0.3608,97174.0,97164.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872689774,0.051507,97165.0,97164.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872690278,0.412307,97165.0,97164.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872691175,0.3608,97165.0,97150.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735872691376,0.051512,97156.0,97150.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735872691577,4e-05,97153.0,97150.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1735872692371,4e-05,97153.0,97150.0,0.59615276]
["bitfinex-derivatives","BTCF0:USTF0",1735872692572,4e-05,97153.0,97150.0,0.59715276]
["bitfinex-derivatives","BTCF0:USTF0",1735872692973,4e-05,97153.0,97150.0,0.59615276]
["bitfinex-derivatives","BTCF0:USTF0",1735872693173,0.00104,97153.0,97150.0,0.59615276]
["bitfinex-derivatives","BTCF0:USTF0",1735872693495,0.00204,97153.0,97150.0,0.59615276]
["bitfinex-derivatives","BTCF0:USTF0",1735872694982,0.09450661,97153.0,97150.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1735872695575,0.09450661,97153.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872695874,0.051515,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872696181,0.051515,97152.0,97148.0,0.01013426]
["bitfinex-derivatives","BTCF0:USTF0",1735872696182,0.09246661,97152.0,97148.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872696386,0.051516,97149.0,97148.0,0.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1735872697380,0.051516,97149.0,97147.0,0.01189027]
["bitfinex-derivatives","BTCF0:USTF0",1735872697581,0.051516,97149.0,97147.0,0.37269027]
["bitfinex-derivatives","BTCF0:USTF0",1735872698076,0.051516,97149.0,97147.0,0.01189027]
["bitfinex-derivatives","BTCF0:USTF0",1735872698277,0.051516,97149.0,97147.0,0.37269027]
["bitfinex-derivatives","BTCF0:USTF0",1735872698675,0.051516,97149.0,97147.0,0.01189027]
["bitfinex-derivatives","BTCF0:USTF0",1735872699383,0.052516,97149.0,97147.0,0.01189027]
["bitfinex-derivatives","BTCF0:USTF0",1735872699777,0.053516,97149.0,97147.0,0.01289027]
["bitfinex-derivatives","BTCF0:USTF0",1735872700884,0.09258096,97148.0,97147.0,0.01289027]
["bitfinex-derivatives","BTCF0:USTF0",1735872702174,0.001,97148.0,97147.0,0.01289027]
["bitfinex-derivatives","BTCF0:USTF0",1735872702386,0.002,97148.0,97147.0,0.01289027]
["bitfinex-derivatives","BTCF0:USTF0",1735872704175,0.002,97148.0,97147.0,0.00254399]
["bitfinex-derivatives","BTCF0:USTF0",1735872705369,0.002,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872708881,0.001,97148.0,97140.0,0.18448544]
["bitfinex-derivatives","BTCF0:USTF0",1735872709185,0.053516,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872710087,0.053516,97148.0,97140.0,0.18548544]
["bitfinex-derivatives","BTCF0:USTF0",1735872710285,0.051517,97147.0,97140.0,0.18548544]
["bitfinex-derivatives","BTCF0:USTF0",1735872710886,0.002,97148.0,97145.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735872711185,0.002,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872711777,0.001,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872711977,0.00204,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872712479,0.00204,97148.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735872713186,0.00204,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872713687,0.00204,97148.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735872713881,0.00204,97148.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872714582,0.051517,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872715089,0.051517,97147.0,97146.0,0.01138827]
["bitfinex-derivatives","BTCF0:USTF0",1735872715389,0.14405114,97147.0,97140.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872715781,4e-05,97143.0,97140.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735872715981,0.05152,97140.0,97139.0,0.18448544]
["bitfinex-derivatives","BTCF0:USTF0",1735872716389,4e-05,97142.0,97139.0,0.23600644]
["bitfinex-derivatives","BTCF0:USTF0",1735872716689,4e-05,97142.0,97140.0,0.18448544]
["bitfinex-derivatives","BTCF0:USTF0",1735872717089,4e-05,97142.0,97140.0,0.18548544]
["bitfinex-derivatives","BTCF0:USTF0",1735872717887,4e-05,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872718491,0.00104,97142.0,97139.0,0.06295885]
["bitfinex-derivatives","BTCF0:USTF0",1735872718990,0.001,97140.0,97139.0,0.30723369]
["bitfinex-derivatives","BTCF0:USTF0",1735872719690,0.00104,97142.0,97139.0,0.30823369]
["bitfinex-derivatives","BTCF0:USTF0",1735872719983,0.00204,97142.0,97139.0,0.30823369]
["bitfinex-derivatives","BTCF0:USTF0",1735872720588,0.001,97140.0,97139.0,0.30823369]
["bitfinex-derivatives","BTCF0:USTF0",1735872721382,0.001,97140.0,97139.0,0.06295885]
["bitfinex-derivatives","BTCF0:USTF0",1735872721587,0.002,97140.0,97139.0,0.06295885]
["bitfinex-derivatives","BTCF0:USTF0",1735872722983,0.001,97140.0,97139.0,0.06295885]
["bitfinex-derivatives","BTCF0:USTF0",1735872723885,0.002,97140.0,97139.0,0.06295885]
["bitfinex-derivatives","BTCF0:USTF0",1735872726095,0.002,97140.0,97139.0,0.38812838]
["bitfinex-derivatives","BTCF0:USTF0",1735872727397,0.002,97140.0,97139.0,0.06295885]
["bitfinex-derivatives","BTCF0:USTF0",1735872727983,0.002,97140.0,97139.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735872728391,0.09453414,97140.0,97139.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735872728588,0.09453414,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872729695,0.002,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872732002,0.001,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872732203,0.002,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872732904,0.001,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872736205,0.001,97140.0,97139.0,0.65965771]
["bitfinex-derivatives","BTCF0:USTF0",1735872737404,0.001,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872737603,0.12324829,97141.0,97139.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735872737812,0.001,97140.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872738224,0.12324829,97141.0,97139.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735872738426,0.12324829,97141.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872739121,0.12324829,97141.0,97139.0,0.65965771]
["bitfinex-derivatives","BTCF0:USTF0",1735872740410,0.12324829,97141.0,97139.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1735872740616,4e-05,97142.0,97139.0,0.7210697]
["bitfinex-derivatives","BTCF0:USTF0",1735872743419,4e-05,97142.0,97140.0,0.3077487]
["bitfinex-derivatives","BTCF0:USTF0",1735872743915,0.00104,97142.0,97140.0,0.3077487]
["bitfinex-derivatives","BTCF0:USTF0",1735872744326,4e-05,97142.0,97140.0,0.3077487]
["bitfinex-derivatives","BTCF0:USTF0",1735872745227,4e-05,97142.0,97140.0,0.3087487]
["bitfinex-derivatives","BTCF0:USTF0",1735872747528,0.12328829,97142.0,97141.0,0.2465653]
["bitfinex-derivatives","BTCF0:USTF0",1735872748917,0.12328829,97142.0,97141.0,0.2475653]
["bitfinex-derivatives","BTCF0:USTF0",1735872750422,4e-05,97142.0,97141.0,0.2475653]
["bitfinex-derivatives","BTCF0:USTF0",1735872750625,4e-05,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872758248,0.12366365,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872762336,4e-05,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872764327,4e-05,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872764536,0.051533,97116.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735872764843,0.051533,97116.0,97110.0,0.49150969]
["bitfinex-derivatives","BTCF0:USTF0",1735872765550,0.051533,97116.0,97110.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735872765731,0.051533,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872766932,0.06368712,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872767439,0.1542898,97115.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872768837,0.21697692,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872769242,0.21597692,97116.0,97115.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872769737,0.57677692,97116.0,97115.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872770146,0.42248712,97116.0,97115.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872770443,0.42248712,97116.0,97103.0,0.01052813]
["bitfinex-derivatives","BTCF0:USTF0",1735872770444,0.42348712,97116.0,97103.0,0.01052813]
["bitfinex-derivatives","BTCF0:USTF0",1735872770835,0.051539,97105.0,97103.0,0.01052813]
["bitfinex-derivatives","BTCF0:USTF0",1735872771035,0.051539,97105.0,97100.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1735872771240,0.051539,97105.0,97100.0,0.512341]
["bitfinex-derivatives","BTCF0:USTF0",1735872771435,4e-05,97103.0,97100.0,0.512341]
["bitfinex-derivatives","BTCF0:USTF0",1735872772939,0.00104,97103.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735872773236,0.00104,97103.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872773543,0.051546,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872775330,0.052546,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872776138,0.053546,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872777034,0.052546,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872785242,0.001,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872785441,4e-05,97094.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872785643,4e-05,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735872787045,0.00104,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735872787249,0.051539,97105.0,97094.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735872787553,0.051539,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872787849,0.051541,97102.0,97094.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735872788252,4e-05,97097.0,97094.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735872788751,4e-05,97097.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872788947,0.051544,97096.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872790450,0.052544,97096.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872790846,0.001,97096.0,97094.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735872796052,0.001,97096.0,97095.0,0.18482612]
["bitfinex-derivatives","BTCF0:USTF0",1735872797452,0.09243814,97097.0,97096.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735872797654,4e-05,97097.0,97096.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735872799055,0.09271314,97097.0,97096.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735872799452,0.09371314,97097.0,97096.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735872800555,0.00104,97097.0,97096.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735872815382,0.12423752,97097.0,97096.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735872816784,0.00104,97097.0,97096.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735872817590,0.21581019,97122.0,97120.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735872817979,0.21581019,97122.0,97121.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872818174,0.24818524,97125.0,97121.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872818375,0.24818524,97125.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735872818582,0.24818524,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872819686,0.00154502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872820184,0.00354502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872820384,0.00554502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872820789,0.00454502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872822287,0.00354502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872822492,0.00254502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872822993,0.00254502,97125.0,97124.0,0.05257945]
["bitfinex-derivatives","BTCF0:USTF0",1735872823990,0.00154502,97125.0,97124.0,0.05157945]
["bitfinex-derivatives","BTCF0:USTF0",1735872824190,0.00154502,97125.0,97124.0,0.05357945]
["bitfinex-derivatives","BTCF0:USTF0",1735872825891,0.05307302,97125.0,97124.0,0.00105045]
["bitfinex-derivatives","BTCF0:USTF0",1735872826493,0.05407302,97125.0,97124.0,0.00105045]
["bitfinex-derivatives","BTCF0:USTF0",1735872826897,0.05407302,97125.0,97124.0,0.00205045]
["bitfinex-derivatives","BTCF0:USTF0",1735872827788,0.05307302,97125.0,97124.0,0.00205045]
["bitfinex-derivatives","BTCF0:USTF0",1735872827988,0.05407302,97125.0,97124.0,0.00205045]
["bitfinex-derivatives","BTCF0:USTF0",1735872828387,0.05407302,97125.0,97124.0,5.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872828587,0.05507302,97125.0,97124.0,5.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872828993,0.41587302,97125.0,97124.0,5.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872834092,0.41587302,97125.0,97110.0,0.18509872]
["bitfinex-derivatives","BTCF0:USTF0",1735872834403,0.051536,97111.0,97110.0,0.18509872]
["bitfinex-derivatives","BTCF0:USTF0",1735872835783,0.052536,97111.0,97110.0,0.18809872]
["bitfinex-derivatives","BTCF0:USTF0",1735872836597,4e-05,97113.0,97105.0,0.01018491]
["bitfinex-derivatives","BTCF0:USTF0",1735872836895,0.051539,97106.0,97100.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735872837093,0.051539,97105.0,97100.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735872837396,4e-05,97103.0,97100.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735872838288,0.12343696,97102.0,97100.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735872838790,0.12343696,97102.0,97100.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1735872838988,0.12343696,97102.0,97100.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1735872839590,0.12343696,97102.0,97100.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1735872839793,0.12443696,97102.0,97100.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1735872840698,0.001,97102.0,97100.0,0.06489433]
["bitfinex-derivatives","BTCF0:USTF0",1735872844701,0.052541,97102.0,97100.0,0.01335333]
["bitfinex-derivatives","BTCF0:USTF0",1735872845000,0.052541,97102.0,97100.0,0.19845205]
["bitfinex-derivatives","BTCF0:USTF0",1735872846497,0.052541,97102.0,97100.0,0.01335333]
["bitfinex-derivatives","BTCF0:USTF0",1735872850397,0.052541,97102.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872851002,0.14515407,97102.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872851906,0.052541,97102.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872853901,0.15435385,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872855198,0.15535385,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872855401,0.20689485,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872856497,0.56769485,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872856698,0.46347485,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872857105,0.47406459,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872857800,0.05155,97085.0,97084.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1735872858911,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872864201,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872866302,0.01252382,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872866500,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872868802,0.01253003,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872871399,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872872709,0.09445618,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872873308,0.09445618,97085.0,97084.0,0.01326222]
["bitfinex-derivatives","BTCF0:USTF0",1735872873509,0.09445618,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872873713,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872886017,0.002,97085.0,97084.0,0.18801398]
["bitfinex-derivatives","BTCF0:USTF0",1735872887322,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872897523,0.09458751,97085.0,97084.0,0.18809142]
["bitfinex-derivatives","BTCF0:USTF0",1735872899037,0.002,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872901534,0.15409416,97095.0,97084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735872901733,0.15409416,97095.0,97094.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735872901933,0.18515545,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872902237,0.18515545,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872902423,0.18515545,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735872903534,0.15457001,97105.0,97100.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735872904128,0.15457001,97105.0,97098.0,0.24648929]
["bitfinex-derivatives","BTCF0:USTF0",1735872904337,0.051542,97099.0,97098.0,0.24648929]
["bitfinex-derivatives","BTCF0:USTF0",1735872904637,0.051542,97099.0,97096.0,0.24648929]
["bitfinex-derivatives","BTCF0:USTF0",1735872904933,0.051582,97099.0,97096.0,0.24648929]
["bitfinex-derivatives","BTCF0:USTF0",1735872905535,4e-05,97099.0,97096.0,0.24648929]
["bitfinex-derivatives","BTCF0:USTF0",1735872905736,0.051543,97098.0,97096.0,0.24648929]
["bitfinex-derivatives","BTCF0:USTF0",1735872906128,0.051543,97098.0,97096.0,0.2570124]
["bitfinex-derivatives","BTCF0:USTF0",1735872906333,0.051543,97098.0,97096.0,0.2590124]
["bitfinex-derivatives","BTCF0:USTF0",1735872906728,0.051543,97098.0,97096.0,0.2570124]
["bitfinex-derivatives","BTCF0:USTF0",1735872907031,0.052543,97098.0,97096.0,0.2600124]
["bitfinex-derivatives","BTCF0:USTF0",1735872908241,0.052543,97098.0,97096.0,0.01352311]
["bitfinex-derivatives","BTCF0:USTF0",1735872908636,0.052543,97098.0,97096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735872909025,0.051544,97095.0,97094.0,0.19658929]
["bitfinex-derivatives","BTCF0:USTF0",1735872909332,0.051548,97089.0,97088.0,0.30801789]
["bitfinex-derivatives","BTCF0:USTF0",1735872909528,0.051548,97089.0,97087.0,0.30801789]
["bitfinex-derivatives","BTCF0:USTF0",1735872910438,0.052548,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735872911036,0.051551,97083.0,97077.0,0.2368642]
["bitfinex-derivatives","BTCF0:USTF0",1735872911542,4e-05,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735872913038,4e-05,97080.0,97078.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1735872913229,4e-05,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735872913436,0.15551767,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735872913942,0.15651767,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735872914845,0.00204,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735872918543,0.00204,97080.0,97078.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1735872918751,0.00204,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872918939,0.00204,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735872919144,0.00204,97080.0,97070.0,0.01019389]
["bitfinex-derivatives","BTCF0:USTF0",1735872919450,4e-05,97073.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872920438,0.00104,97073.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872920846,0.00204,97073.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872921646,0.00204,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872922147,0.09463058,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872922847,0.09363058,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872923247,0.09463058,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872923648,0.09263058,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872923948,0.09463058,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872924339,0.00204,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872926143,0.09253992,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872927253,0.09453992,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872927553,0.002,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872932948,0.09453992,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872934246,0.002,97072.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872934446,0.051558,97069.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872934650,4e-05,97067.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872936558,0.00104,97067.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872936944,0.0936102,97067.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872937355,0.0946102,97067.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872938659,0.0925702,97066.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872940049,0.00104,97067.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872940254,0.001,97066.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735872940560,0.001,97066.0,97065.0,5.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872942264,4e-05,97067.0,97065.0,5.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872942563,4e-05,97067.0,97066.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872953173,4e-05,97067.0,97066.0,0.36085219]
["bitfinex-derivatives","BTCF0:USTF0",1735872958978,0.15451767,97067.0,97066.0,0.36085219]
["bitfinex-derivatives","BTCF0:USTF0",1735872960276,4e-05,97067.0,97066.0,0.36085219]
["bitfinex-derivatives","BTCF0:USTF0",1735872962971,0.18567546,97074.0,97066.0,0.36085219]
["bitfinex-derivatives","BTCF0:USTF0",1735872963173,0.051557,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735872963480,0.18515545,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872963481,0.59751145,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872963981,0.412356,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872964973,0.4625008,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872966079,0.4635008,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872966782,0.60415932,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872969272,0.4635008,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872972579,0.60417345,97074.0,97073.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735872976890,0.60417345,97074.0,97061.0,0.24750877]
["bitfinex-derivatives","BTCF0:USTF0",1735872977073,0.051563,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872978482,0.20624705,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872979684,0.1027131,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872980983,0.052563,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872982584,0.051564,97058.0,97053.0,0.06211447]
["bitfinex-derivatives","BTCF0:USTF0",1735872983594,4e-05,97056.0,97053.0,0.06211447]
["bitfinex-derivatives","BTCF0:USTF0",1735872985591,0.05156275,97057.0,97053.0,0.06211447]
["bitfinex-derivatives","BTCF0:USTF0",1735872985792,0.05156275,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872987093,0.05256275,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872988491,0.10271299,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872990899,0.05115024,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872995510,0.001,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872995911,0.15552763,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735872998717,0.05115141,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873000318,0.001,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873001717,0.05115141,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873004113,0.23660454,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873006718,0.05115141,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873007723,0.001,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873009124,0.05115141,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873014926,0.05115141,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873015127,0.10271641,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873015324,0.05115141,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735873015924,0.00125141,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735873016228,0.001,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735873016727,4e-05,97058.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735873017033,0.001,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735873017626,0.001,97057.0,97056.0,0.33136533]
["bitfinex-derivatives","BTCF0:USTF0",1735873018326,0.001,97057.0,97056.0,0.63136533]
["bitfinex-derivatives","BTCF0:USTF0",1735873018528,0.09209724,97073.0,97072.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873018836,0.18550528,97079.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873019126,0.18550528,97079.0,97076.0,0.05159756]
["bitfinex-derivatives","BTCF0:USTF0",1735873019526,0.18550528,97087.0,97076.0,0.05159756]
["bitfinex-derivatives","BTCF0:USTF0",1735873020132,0.00254568,97077.0,97076.0,0.05159756]
["bitfinex-derivatives","BTCF0:USTF0",1735873023031,0.00354568,97077.0,97076.0,0.05159756]
["bitfinex-derivatives","BTCF0:USTF0",1735873024733,0.00354568,97077.0,97076.0,0.06211591]
["bitfinex-derivatives","BTCF0:USTF0",1735873028529,0.051543,97098.0,97089.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735873028834,0.01415898,97099.0,97076.0,0.01056191]
["bitfinex-derivatives","BTCF0:USTF0",1735873028835,0.01415898,97099.0,97088.0,0.06693352]
["bitfinex-derivatives","BTCF0:USTF0",1735873029134,0.01415898,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873030335,0.02015898,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873030528,0.02415898,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873031327,0.02415898,97099.0,97098.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735873032438,0.02415898,97099.0,97098.0,0.42247834]
["bitfinex-derivatives","BTCF0:USTF0",1735873033434,0.01,97099.0,97098.0,0.42247834]
["bitfinex-derivatives","BTCF0:USTF0",1735873038843,0.01,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873039335,0.051546,97092.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873039844,4e-05,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873040344,4e-05,97090.0,97087.0,0.37087996]
["bitfinex-derivatives","BTCF0:USTF0",1735873040840,4e-05,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873041539,4e-05,97090.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735873041739,4e-05,97090.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873041933,4e-05,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873043230,0.00204,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873043741,0.00404,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873045238,0.00404,97089.0,97083.0,0.37136626]
["bitfinex-derivatives","BTCF0:USTF0",1735873045545,4e-05,97086.0,97083.0,0.37136626]
["bitfinex-derivatives","BTCF0:USTF0",1735873046933,0.00204,97086.0,97083.0,0.37136626]
["bitfinex-derivatives","BTCF0:USTF0",1735873047338,0.00404,97086.0,97083.0,0.37136626]
["bitfinex-derivatives","BTCF0:USTF0",1735873048930,0.05155,97085.0,97083.0,0.37136626]
["bitfinex-derivatives","BTCF0:USTF0",1735873049741,0.05155,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873050136,0.05255,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873050935,0.051554,97077.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735873051136,0.051554,97077.0,97075.0,0.0105864]
["bitfinex-derivatives","BTCF0:USTF0",1735873051337,0.051554,97077.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735873051541,0.051554,97077.0,97072.0,0.24611508]
["bitfinex-derivatives","BTCF0:USTF0",1735873051941,0.051554,97077.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735873052140,0.053554,97077.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735873052635,0.053554,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873056345,0.053554,97077.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873056539,0.053554,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873058747,0.053554,97077.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873064158,0.053554,97077.0,97070.0,0.01045296]
["bitfinex-derivatives","BTCF0:USTF0",1735873071558,0.10369849,97077.0,97070.0,0.01045296]
["bitfinex-derivatives","BTCF0:USTF0",1735873072755,0.41294449,97077.0,97052.0,0.60691508]
["bitfinex-derivatives","BTCF0:USTF0",1735873072951,0.13393938,97062.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735873073257,4e-05,97055.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735873074058,0.051606,97055.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735873074559,0.051567,97053.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735873074749,0.051567,97053.0,97052.0,0.3720578]
["bitfinex-derivatives","BTCF0:USTF0",1735873074954,0.051567,97053.0,97052.0,0.3710578]
["bitfinex-derivatives","BTCF0:USTF0",1735873075654,0.051567,97053.0,97052.0,0.3720578]
["bitfinex-derivatives","BTCF0:USTF0",1735873075859,0.052567,97053.0,97052.0,0.3740578]
["bitfinex-derivatives","BTCF0:USTF0",1735873083662,0.052567,97053.0,97052.0,0.0132578]
["bitfinex-derivatives","BTCF0:USTF0",1735873092470,0.001,97053.0,97052.0,0.0132578]
["bitfinex-derivatives","BTCF0:USTF0",1735873096670,0.12433098,97053.0,97052.0,0.0132578]
["bitfinex-derivatives","BTCF0:USTF0",1735873097575,0.12433098,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873098077,0.001,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873105074,0.05115636,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873105973,0.05115636,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873106169,0.05115636,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873110486,0.05115636,97053.0,97032.0,0.18701763]
["bitfinex-derivatives","BTCF0:USTF0",1735873110687,0.051574,97040.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735873110889,4e-05,97035.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735873112286,4e-05,97035.0,97032.0,0.01369225]
["bitfinex-derivatives","BTCF0:USTF0",1735873112287,0.051577,97034.0,97032.0,0.00354578]
["bitfinex-derivatives","BTCF0:USTF0",1735873113291,0.051579,97029.0,97025.0,0.18547185]
["bitfinex-derivatives","BTCF0:USTF0",1735873113488,0.3608,97032.0,97025.0,0.18547185]
["bitfinex-derivatives","BTCF0:USTF0",1735873113689,0.3608,97032.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873113690,0.051583,97022.0,97017.0,0.54627185]
["bitfinex-derivatives","BTCF0:USTF0",1735873113993,0.051624,97020.0,97017.0,0.59785785]
["bitfinex-derivatives","BTCF0:USTF0",1735873114784,0.051624,97020.0,97017.0,0.55641663]
["bitfinex-derivatives","BTCF0:USTF0",1735873115082,0.051624,97020.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735873116096,0.051585,97018.0,97017.0,0.37094478]
["bitfinex-derivatives","BTCF0:USTF0",1735873117686,0.052585,97018.0,97017.0,0.37094478]
["bitfinex-derivatives","BTCF0:USTF0",1735873118394,0.052585,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873119091,0.051586,97017.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735873119390,4e-05,97010.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735873119792,0.05159,97009.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1735873120096,4e-05,97008.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1735873120499,4e-05,97008.0,97005.0,0.01208061]
["bitfinex-derivatives","BTCF0:USTF0",1735873120696,4e-05,97008.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1735873121499,4e-05,97008.0,97006.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735873121698,0.00104,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873122899,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873129501,0.00104,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873129803,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873142102,0.00204,97008.0,97007.0,0.60691508]
["bitfinex-derivatives","BTCF0:USTF0",1735873143400,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873150304,0.00204,97008.0,97007.0,0.60844453]
["bitfinex-derivatives","BTCF0:USTF0",1735873151607,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873153314,0.12552699,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873155019,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873156315,0.00204,97008.0,97007.0,0.97114453]
["bitfinex-derivatives","BTCF0:USTF0",1735873157620,0.00204,97008.0,97007.0,0.66978099]
["bitfinex-derivatives","BTCF0:USTF0",1735873160323,0.00204,97008.0,97007.0,0.97114096]
["bitfinex-derivatives","BTCF0:USTF0",1735873161523,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873169117,0.00204,97008.0,97007.0,0.66206765]
["bitfinex-derivatives","BTCF0:USTF0",1735873175328,0.00204,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873176528,0.12349188,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735873176932,0.12349188,97015.0,97014.0,0.05226111]
["bitfinex-derivatives","BTCF0:USTF0",1735873177718,0.12449188,97015.0,97014.0,0.05226111]
["bitfinex-derivatives","BTCF0:USTF0",1735873178122,0.001,97015.0,97014.0,0.05226111]
["bitfinex-derivatives","BTCF0:USTF0",1735873179035,0.002,97015.0,97014.0,0.05326111]
["bitfinex-derivatives","BTCF0:USTF0",1735873182329,0.002,97015.0,97014.0,0.0638528]
["bitfinex-derivatives","BTCF0:USTF0",1735873191232,0.002,97015.0,97014.0,0.36902886]
["bitfinex-derivatives","BTCF0:USTF0",1735873197238,0.002,97015.0,97014.0,0.67849788]
["bitfinex-derivatives","BTCF0:USTF0",1735873198243,0.18523782,97027.0,97025.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735873198636,0.18523782,97027.0,97026.0,0.00032769]
["bitfinex-derivatives","BTCF0:USTF0",1735873199641,0.18623782,97027.0,97026.0,0.00032769]
["bitfinex-derivatives","BTCF0:USTF0",1735873199848,0.15532985,97027.0,97026.0,0.18599298]
["bitfinex-derivatives","BTCF0:USTF0",1735873200353,0.15532985,97027.0,97026.0,0.18799298]
["bitfinex-derivatives","BTCF0:USTF0",1735873201949,0.15532985,97027.0,97026.0,0.19807849]
["bitfinex-derivatives","BTCF0:USTF0",1735873202747,0.001,97027.0,97026.0,0.0124132]
["bitfinex-derivatives","BTCF0:USTF0",1735873208252,0.15432985,97042.0,97026.0,0.0124132]
["bitfinex-derivatives","BTCF0:USTF0",1735873208448,0.15432985,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735873208851,0.15432985,97045.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873209047,0.15432985,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735873210252,0.15632985,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735873210451,0.002,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735873211860,0.003,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735873212151,0.002,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735873212346,0.001,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735873213857,0.001,97045.0,97044.0,0.06191742]
["bitfinex-derivatives","BTCF0:USTF0",1735873232368,0.001,97045.0,97043.0,0.24714486]
["bitfinex-derivatives","BTCF0:USTF0",1735873232564,0.051571,97044.0,97043.0,0.24714486]
["bitfinex-derivatives","BTCF0:USTF0",1735873232764,0.051571,97044.0,97043.0,0.19724486]
["bitfinex-derivatives","BTCF0:USTF0",1735873233871,0.051571,97044.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735873234378,4e-05,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735873235066,4e-05,97038.0,97036.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735873235273,4e-05,97038.0,97036.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735873235875,4e-05,97038.0,97036.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735873236076,4e-05,97038.0,97036.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735873243286,4e-05,97038.0,97037.0,0.30718994]
["bitfinex-derivatives","BTCF0:USTF0",1735873244588,4e-05,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873244778,4e-05,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873245578,0.00104,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735873245779,0.00104,97038.0,97037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873249883,0.00104,97038.0,97037.0,0.31211555]
["bitfinex-derivatives","BTCF0:USTF0",1735873251090,0.00104,97038.0,97037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873255493,0.00104,97038.0,97037.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735873259396,0.00104,97038.0,97037.0,1.03370773]
["bitfinex-derivatives","BTCF0:USTF0",1735873262300,0.12322259,97053.0,97037.0,1.20490773]
["bitfinex-derivatives","BTCF0:USTF0",1735873262491,0.12322259,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873263292,0.12322259,97053.0,97052.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1735873264299,0.22131929,97062.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873264499,0.15432985,97062.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873265400,0.15632985,97062.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873265603,0.05015148,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873266814,0.13392532,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873267505,0.13492532,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873268106,0.05115148,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873269501,0.001,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873270803,0.18500085,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873272503,0.18500085,97061.0,97060.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735873273907,0.001,97061.0,97060.0,0.72150645]
["bitfinex-derivatives","BTCF0:USTF0",1735873274904,0.001,97061.0,97060.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735873277706,0.001,97061.0,97060.0,0.71946608]
["bitfinex-derivatives","BTCF0:USTF0",1735873280300,0.001,97061.0,97060.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735873286106,0.12325382,97078.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873287012,0.51538729,97085.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873287013,0.12325382,97081.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873287515,0.012,97078.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873288318,0.004,97078.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873289510,0.15406728,97079.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873289905,0.008,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873290512,0.012,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873291315,0.16606728,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873292516,0.012,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873301231,0.16576048,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873302527,0.0621424,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873303523,0.012,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873307334,0.012,97078.0,97077.0,0.23669618]
["bitfinex-derivatives","BTCF0:USTF0",1735873308325,0.012,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873310934,0.19598026,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735873311725,0.19598026,97078.0,97076.0,0.01011044]
["bitfinex-derivatives","BTCF0:USTF0",1735873311935,0.19598026,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873312235,0.19602026,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873312627,0.21902026,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873312828,0.21902026,97078.0,97068.0,0.37107273]
["bitfinex-derivatives","BTCF0:USTF0",1735873312829,0.18398026,97077.0,97068.0,0.37107273]
["bitfinex-derivatives","BTCF0:USTF0",1735873313029,0.18398026,97077.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735873313427,0.20068026,97077.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735873313832,0.20068026,97077.0,97068.0,0.37107273]
["bitfinex-derivatives","BTCF0:USTF0",1735873314033,0.20068026,97077.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873314439,0.20768026,97077.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873314736,0.18398026,97076.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873316332,0.18798026,97076.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873316941,0.19498026,97076.0,97075.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735873319428,0.011,97076.0,97075.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735873324945,0.011,97076.0,97075.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735873325634,0.06113606,97076.0,97075.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1735873326045,0.21611079,97096.0,97075.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1735873326243,0.21611079,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735873326741,0.21611079,97096.0,97095.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735873327251,0.00154536,97103.0,97102.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735873328640,0.00154536,97103.0,97102.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1735873329534,0.00454536,97103.0,97102.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1735873330045,0.01154536,97103.0,97102.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735873330241,0.15389529,97112.0,97102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735873330547,0.15389529,97112.0,97111.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1735873331046,0.15389529,97115.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873332142,0.15389529,97120.0,97119.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735873333653,0.15589529,97120.0,97119.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735873333948,0.002,97120.0,97119.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735873334352,0.004,97120.0,97119.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735873334940,0.004,97120.0,97119.0,0.42263561]
["bitfinex-derivatives","BTCF0:USTF0",1735873335953,0.004,97120.0,97119.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735873336136,0.051532,97119.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735873336641,0.051532,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873336642,4e-05,97115.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873339356,0.00104,97115.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873340949,0.00104,97115.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735873340950,0.051535,97113.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735873341259,0.3608,97094.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873341454,0.3608,97094.0,97086.0,0.01043227]
["bitfinex-derivatives","BTCF0:USTF0",1735873341657,0.051546,97093.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873342651,4e-05,97090.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873343758,4e-05,97090.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873343956,0.00104,97090.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873345860,0.00104,97090.0,97088.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735873346061,0.00104,97090.0,97088.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1735873346360,0.052587,97090.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873347160,0.20588952,97090.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873348160,0.052587,97090.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873354966,0.14452831,97090.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873356364,0.052587,97090.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873358967,0.09186249,97089.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873360372,0.09186249,97089.0,97088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873360574,0.09286249,97089.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873361373,0.09286249,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873361877,0.001,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873363071,0.05155,97084.0,97082.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735873364671,0.05155,97084.0,97082.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1735873364968,0.05155,97084.0,97082.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735873369167,0.15323551,97083.0,97082.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735873370371,0.05155,97084.0,97082.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735873371076,0.05155,97084.0,97082.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735873371283,0.05155,97084.0,97082.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735873371892,0.20478551,97084.0,97082.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735873373375,0.20478551,97084.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873373574,0.15323551,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873374286,0.15323551,97083.0,97082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735873374486,0.15323551,97083.0,97079.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1735873374487,0.051552,97080.0,97079.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1735873374884,0.051557,97072.0,97071.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1735873375081,0.412357,97072.0,97071.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1735873376586,0.59542007,97072.0,97066.0,0.24635322]
["bitfinex-derivatives","BTCF0:USTF0",1735873376785,0.051563,97060.0,97057.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1735873377180,0.051603,97060.0,97057.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1735873377887,0.052603,97060.0,97057.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1735873378292,0.051564,97058.0,97057.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1735873379791,0.051564,97058.0,97057.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1735873379985,0.052564,97058.0,97057.0,0.01454536]
["bitfinex-derivatives","BTCF0:USTF0",1735873380478,0.052564,97058.0,97057.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1735873380682,0.052564,97058.0,97057.0,0.01454536]
["bitfinex-derivatives","BTCF0:USTF0",1735873385688,0.052564,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735873396400,0.14458616,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735873397398,0.052564,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735873398294,0.052564,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735873398602,0.052564,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735873399196,0.052564,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735873399503,0.052564,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735873399704,0.051564,97058.0,97057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735873402599,0.20522445,97058.0,97057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735873403903,0.10171783,97058.0,97057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735873405207,0.051564,97058.0,97057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735873406207,0.051564,97058.0,97052.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1735873406407,0.051567,97053.0,97052.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1735873407307,0.051571,97045.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735873409504,0.051571,97045.0,97043.0,0.058572]
["bitfinex-derivatives","BTCF0:USTF0",1735873410111,0.12297782,97046.0,97044.0,0.23710521]
["bitfinex-derivatives","BTCF0:USTF0",1735873410309,0.12297782,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873410514,0.12297782,97046.0,97045.0,0.36087996]
["bitfinex-derivatives","BTCF0:USTF0",1735873411614,4e-05,97046.0,97045.0,0.36087996]
["bitfinex-derivatives","BTCF0:USTF0",1735873412406,4e-05,97046.0,97045.0,0.36187996]
["bitfinex-derivatives","BTCF0:USTF0",1735873412804,4e-05,97046.0,97045.0,0.36587996]
["bitfinex-derivatives","BTCF0:USTF0",1735873415522,4e-05,97046.0,97045.0,0.61223318]
["bitfinex-derivatives","BTCF0:USTF0",1735873416411,4e-05,97046.0,97045.0,0.36587996]
["bitfinex-derivatives","BTCF0:USTF0",1735873417011,0.15371871,97055.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735873417513,0.15371871,97055.0,97054.0,0.41244565]
["bitfinex-derivatives","BTCF0:USTF0",1735873418304,0.15471871,97055.0,97054.0,0.41244565]
["bitfinex-derivatives","BTCF0:USTF0",1735873419319,0.001,97055.0,97054.0,0.41244565]
["bitfinex-derivatives","BTCF0:USTF0",1735873420415,0.001,97055.0,97054.0,0.42261884]
["bitfinex-derivatives","BTCF0:USTF0",1735873420615,0.09319675,97055.0,97054.0,0.42261884]
["bitfinex-derivatives","BTCF0:USTF0",1735873420815,0.09319675,97055.0,97054.0,0.42861884]
["bitfinex-derivatives","BTCF0:USTF0",1735873421121,0.09219675,97055.0,97054.0,0.43061884]
["bitfinex-derivatives","BTCF0:USTF0",1735873421816,0.15371871,97067.0,97054.0,0.43061884]
["bitfinex-derivatives","BTCF0:USTF0",1735873422023,0.15371871,97067.0,97059.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735873422223,0.09218131,97063.0,97059.0,0.05163101]
["bitfinex-derivatives","BTCF0:USTF0",1735873422421,0.09218131,97063.0,97059.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873422725,0.15526441,97075.0,97074.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735873423219,0.15526441,97075.0,97074.0,0.05162732]
["bitfinex-derivatives","BTCF0:USTF0",1735873423415,0.0015457,97075.0,97074.0,0.23694102]
["bitfinex-derivatives","BTCF0:USTF0",1735873424324,0.15371871,97089.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735873424715,0.051546,97092.0,97088.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873425118,0.051546,97092.0,97091.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873426119,0.060546,97092.0,97091.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873426928,0.060546,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873451949,0.11068487,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873453538,0.29514732,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873454442,0.36035431,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873455847,0.30572282,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873457048,0.36035431,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873459942,0.44158512,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873461144,0.27591454,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873464247,0.32605341,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873467445,0.11068487,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873468548,0.22640086,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873470059,0.11068487,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873471657,0.060546,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873472853,0.11068487,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873477154,0.060546,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873482655,0.11068417,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873484154,0.10768417,97092.0,97091.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735873485050,0.10168417,97092.0,97091.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873490354,0.10168417,97092.0,97084.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873490553,0.05155,97085.0,97084.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873491061,0.41235,97085.0,97084.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873491258,0.3608,97085.0,97073.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873491454,0.051555,97076.0,97073.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873491656,0.051555,97075.0,97073.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873492863,0.051555,97075.0,97073.0,0.18945517]
["bitfinex-derivatives","BTCF0:USTF0",1735873493067,0.16579824,97074.0,97073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735873494256,0.16579824,97074.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873494458,0.06694168,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873494659,0.051561,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873495257,0.20512876,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873495651,0.20512876,97063.0,97062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735873496362,0.051561,97063.0,97062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735873496660,0.051561,97063.0,97062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735873500272,4e-05,97065.0,97062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735873500468,4e-05,97065.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735873500971,0.0516,97065.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735873501571,0.0516,97065.0,97064.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873503971,0.0516,97065.0,97064.0,0.18745517]
["bitfinex-derivatives","BTCF0:USTF0",1735873504169,0.0516,97065.0,97064.0,0.19145517]
["bitfinex-derivatives","BTCF0:USTF0",1735873504374,0.0516,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735873505174,0.0516,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873505363,0.0516,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873507267,0.0516,97065.0,97064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873507468,0.0516,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873508163,0.0516,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873508369,0.0516,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873508970,0.051562,97063.0,97061.0,0.37120034]
["bitfinex-derivatives","BTCF0:USTF0",1735873510180,0.051562,97063.0,97061.0,0.37420034]
["bitfinex-derivatives","BTCF0:USTF0",1735873511187,0.052562,97063.0,97061.0,0.38020034]
["bitfinex-derivatives","BTCF0:USTF0",1735873511481,0.052562,97063.0,97061.0,0.01940034]
["bitfinex-derivatives","BTCF0:USTF0",1735873511680,0.052562,97063.0,97061.0,0.02764034]
["bitfinex-derivatives","BTCF0:USTF0",1735873514378,0.052562,97063.0,97061.0,0.07920234]
["bitfinex-derivatives","BTCF0:USTF0",1735873514576,0.052562,97063.0,97062.0,0.18545517]
["bitfinex-derivatives","BTCF0:USTF0",1735873515581,0.052562,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873515777,0.051562,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873515978,0.052562,97063.0,97062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735873518074,0.001,97063.0,97062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735873521183,0.001,97063.0,97062.0,0.25537603]
["bitfinex-derivatives","BTCF0:USTF0",1735873521975,0.051549,97086.0,97062.0,0.55537603]
["bitfinex-derivatives","BTCF0:USTF0",1735873522179,0.051549,97086.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873522879,0.18428131,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873523383,0.18684131,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873524087,0.001,97079.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873524482,0.00356,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873524881,0.00356,97080.0,97078.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735873525092,0.00256,97080.0,97078.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735873526692,0.00256,97080.0,97078.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735873526988,0.00256,97080.0,97078.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735873528984,0.0108,97080.0,97078.0,0.06477213]
["bitfinex-derivatives","BTCF0:USTF0",1735873529581,0.01271,97080.0,97078.0,0.06477213]
["bitfinex-derivatives","BTCF0:USTF0",1735873530579,0.01271,97080.0,97078.0,0.25004743]
["bitfinex-derivatives","BTCF0:USTF0",1735873531786,0.064263,97080.0,97078.0,0.19849443]
["bitfinex-derivatives","BTCF0:USTF0",1735873531985,0.01271,97080.0,97078.0,0.19849443]
["bitfinex-derivatives","BTCF0:USTF0",1735873532296,0.01271,97080.0,97079.0,0.2368283]
["bitfinex-derivatives","BTCF0:USTF0",1735873533588,0.01271,97080.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873533789,4e-05,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735873535391,0.00104,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735873539089,0.00104,97094.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873539398,4e-05,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873539783,0.051548,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873540391,0.051548,97089.0,97087.0,0.54586842]
["bitfinex-derivatives","BTCF0:USTF0",1735873540792,0.053548,97089.0,97087.0,0.54586842]
["bitfinex-derivatives","BTCF0:USTF0",1735873541587,0.053548,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873541999,0.054548,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873542597,0.003,97089.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873543988,0.002,97089.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873544189,0.003,97089.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735873547490,4e-05,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735873547996,0.60597682,97132.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735873547997,0.18428131,97123.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735873548206,0.00154528,97112.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735873548797,0.00154528,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873549591,0.00554528,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873551011,0.01370528,97112.0,97111.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1735873552594,0.01170528,97112.0,97111.0,0.05260355]
["bitfinex-derivatives","BTCF0:USTF0",1735873553298,0.00470528,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873553503,0.00870528,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873554098,0.00870528,97112.0,97111.0,0.06173845]
["bitfinex-derivatives","BTCF0:USTF0",1735873572406,0.00870528,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873573018,0.05882879,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873574308,0.00870528,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873575813,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873576814,0.00716,97112.0,97111.0,0.23662642]
["bitfinex-derivatives","BTCF0:USTF0",1735873578517,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873579523,0.00716,97112.0,97111.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1735873582611,0.05728282,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873588528,0.13020036,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873589924,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873592619,0.00716,97112.0,97111.0,0.23708848]
["bitfinex-derivatives","BTCF0:USTF0",1735873594432,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873596624,0.05728201,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873600322,0.24156332,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873601620,0.05728201,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873604539,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873608126,0.13028744,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873611229,0.05728107,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873612529,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873613830,0.05728107,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873618936,0.00716,97112.0,97111.0,0.29899973]
["bitfinex-derivatives","BTCF0:USTF0",1735873622133,0.00716,97112.0,97111.0,0.05160355]
["bitfinex-derivatives","BTCF0:USTF0",1735873624854,0.00716,97112.0,97111.0,0.29902975]
["bitfinex-derivatives","BTCF0:USTF0",1735873628547,0.00716,97112.0,97111.0,0.29902975]
["bitfinex-derivatives","BTCF0:USTF0",1735873630342,0.00716,97112.0,97111.0,0.30725975]
["bitfinex-derivatives","BTCF0:USTF0",1735873633144,0.00716,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873634350,0.0572802,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873639855,0.20651354,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873641043,0.0572802,97112.0,97111.0,0.24540905]
["bitfinex-derivatives","BTCF0:USTF0",1735873642247,0.00716,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873643750,0.0572802,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873647359,0.13024944,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873648561,0.09944865,97112.0,97111.0,0.30726755]
["bitfinex-derivatives","BTCF0:USTF0",1735873650248,0.09944865,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873650249,0.00716,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873652756,0.00716,97112.0,97111.0,0.30726755]
["bitfinex-derivatives","BTCF0:USTF0",1735873655652,0.00716,97112.0,97111.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1735873656661,0.1538618,97114.0,97111.0,0.00829755]
["bitfinex-derivatives","BTCF0:USTF0",1735873656866,0.18470799,97124.0,97123.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735873657057,0.18470799,97124.0,97123.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1735873657252,0.18470799,97124.0,97123.0,0.41238918]
["bitfinex-derivatives","BTCF0:USTF0",1735873658048,0.05011557,97124.0,97123.0,0.41238918]
["bitfinex-derivatives","BTCF0:USTF0",1735873658749,0.05911557,97124.0,97123.0,0.42390036]
["bitfinex-derivatives","BTCF0:USTF0",1735873659154,0.06411557,97124.0,97123.0,0.42490036]
["bitfinex-derivatives","BTCF0:USTF0",1735873661766,0.20918376,97124.0,97123.0,0.42490036]
["bitfinex-derivatives","BTCF0:USTF0",1735873664667,0.20318376,97124.0,97123.0,0.42390036]
["bitfinex-derivatives","BTCF0:USTF0",1735873665062,0.008,97124.0,97123.0,0.42390036]
["bitfinex-derivatives","BTCF0:USTF0",1735873665264,0.003,97124.0,97123.0,0.42290036]
["bitfinex-derivatives","BTCF0:USTF0",1735873665466,0.005,97124.0,97123.0,0.42290036]
["bitfinex-derivatives","BTCF0:USTF0",1735873671867,0.05511459,97124.0,97123.0,0.43113036]
["bitfinex-derivatives","BTCF0:USTF0",1735873674780,0.20015337,97124.0,97123.0,0.24553797]
["bitfinex-derivatives","BTCF0:USTF0",1735873674979,0.20015337,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873675380,0.22036854,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873676583,0.20015337,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873678776,0.05511459,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873679791,0.005,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873681793,0.05511459,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873686093,0.19532764,97124.0,97123.0,0.29706797]
["bitfinex-derivatives","BTCF0:USTF0",1735873686493,0.21536854,97138.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735873686802,0.412313,97154.0,97137.0,5.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873687001,0.41283301,97154.0,97147.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735873687202,0.0530586,97153.0,97152.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873688905,0.0570586,97153.0,97152.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873689207,0.0590586,97153.0,97152.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873690301,0.0590586,97153.0,97123.0,0.23496761]
["bitfinex-derivatives","BTCF0:USTF0",1735873690302,0.051524,97134.0,97123.0,0.23496761]
["bitfinex-derivatives","BTCF0:USTF0",1735873690503,0.051524,97134.0,97128.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735873690699,0.051524,97134.0,97123.0,0.23496761]
["bitfinex-derivatives","BTCF0:USTF0",1735873690700,0.051524,97134.0,97133.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735873692814,4e-05,97136.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873693015,0.3608,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873693709,0.3608,97129.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735873693902,0.412327,97129.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735873694103,4e-05,97127.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735873694909,4e-05,97127.0,97124.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735873695098,0.051528,97126.0,97124.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735873695296,4e-05,97127.0,97123.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1735873695503,4e-05,97127.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873695702,4e-05,97126.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873696413,4e-05,97126.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873696612,0.051529,97124.0,97123.0,0.00246695]
["bitfinex-derivatives","BTCF0:USTF0",1735873696909,4e-05,97126.0,97117.0,0.06210032]
["bitfinex-derivatives","BTCF0:USTF0",1735873697112,0.3608,97119.0,97117.0,0.06210032]
["bitfinex-derivatives","BTCF0:USTF0",1735873698221,0.3608,97119.0,97117.0,0.06410032]
["bitfinex-derivatives","BTCF0:USTF0",1735873698405,0.18438818,97118.0,97117.0,0.06410032]
["bitfinex-derivatives","BTCF0:USTF0",1735873699308,0.18438818,97118.0,97117.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735873699609,0.18438818,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873700111,0.41285201,97119.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873700307,0.412332,97119.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873701105,0.15361105,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873701614,0.20514305,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873702609,0.051532,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873706308,0.051537,97108.0,97107.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1735873706617,0.404107,97108.0,97107.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1735873707310,0.3608,97108.0,97103.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1735873707516,0.05154,97105.0,97103.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1735873709123,0.05012897,97104.0,97103.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1735873709913,0.05012897,97104.0,97103.0,0.0035446]
["bitfinex-derivatives","BTCF0:USTF0",1735873710307,0.05012897,97104.0,97103.0,0.0085446]
["bitfinex-derivatives","BTCF0:USTF0",1735873711521,0.05012897,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873716121,0.12263543,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873718825,0.05154,97105.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873721027,0.05154,97105.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735873721223,0.05154,97105.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873721426,0.12267567,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873722522,0.12267567,97104.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873722825,0.12267567,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873723024,0.05154,97105.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873724423,0.15329428,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873725731,0.15329428,97104.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873725932,0.15329428,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873726132,0.05154,97105.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873727234,0.05012596,97104.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873728634,0.20522088,97105.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735873728821,0.20522088,97105.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735873729026,0.05154,97103.0,97102.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1735873730638,0.05154,97103.0,97102.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1735873731238,0.05154,97103.0,97102.0,0.1986696]
["bitfinex-derivatives","BTCF0:USTF0",1735873732936,0.05154,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873734240,0.20522088,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873735635,0.10167004,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873736941,0.05154,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873739240,0.10167004,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873740244,0.236818,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873744049,0.10167004,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873745344,0.05154,97103.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873746146,4e-05,97105.0,97102.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1735873746351,4e-05,97105.0,97103.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735873747158,0.184587,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873747444,0.184587,97109.0,97108.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735873748253,0.15384757,97112.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735873748552,0.15384757,97112.0,97111.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1735873749454,0.12303015,97113.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735873751153,0.12303015,97115.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873752552,0.05153,97122.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873752553,0.12303015,97116.0,97114.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735873753750,0.15384757,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873755150,0.15384757,97117.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873756459,0.15384757,97118.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735873757462,0.15384757,97118.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735873759362,0.15384757,97119.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735873760866,0.12282227,97118.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735873762159,0.12282227,97119.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735873763161,0.12282227,97119.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735873765370,0.12382227,97119.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735873765667,0.12482227,97119.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735873768769,0.051533,97117.0,97111.0,0.42252157]
["bitfinex-derivatives","BTCF0:USTF0",1735873768965,0.051533,97116.0,97111.0,0.42252157]
["bitfinex-derivatives","BTCF0:USTF0",1735873769167,4e-05,97114.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735873771874,4e-05,97114.0,97112.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735873772074,4e-05,97114.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873772274,0.12288598,97114.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873773468,0.12284598,97113.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873774573,0.12284598,97113.0,97112.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735873774768,4e-05,97114.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873776270,0.184587,97113.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873777482,0.05012136,97113.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873779080,4e-05,97114.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873780275,0.05016136,97114.0,97112.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735873780584,0.10169636,97114.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873781674,0.18534215,97113.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873781885,0.18534215,97113.0,97112.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1735873782087,0.18534215,97113.0,97112.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1735873783277,0.18534215,97113.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873785280,0.54614215,97113.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873785486,0.54614215,97113.0,97096.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873785487,0.051541,97101.0,97096.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873785687,0.412341,97101.0,97096.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873785987,4e-05,97099.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735873789186,0.00104,97099.0,97097.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1735873789387,0.12284445,97098.0,97097.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1735873789989,0.12284445,97098.0,97097.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1735873790385,0.12284445,97098.0,97097.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735873790586,0.12284445,97098.0,97097.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1735873791380,0.12384445,97098.0,97097.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1735873792187,0.001,97098.0,97097.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1735873793189,0.001,97098.0,97097.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735873794893,0.12384445,97098.0,97097.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735873796697,0.05113466,97098.0,97097.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735873797595,0.001,97098.0,97097.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735873798798,0.3618,97098.0,97097.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735873800599,0.59627436,97098.0,97097.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735873801799,0.54677307,97098.0,97097.0,0.00209101]
["bitfinex-derivatives","BTCF0:USTF0",1735873803596,0.051545,97093.0,97092.0,0.00154481]
["bitfinex-derivatives","BTCF0:USTF0",1735873803900,4e-05,97095.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873804091,0.051549,97086.0,97077.0,0.01052362]
["bitfinex-derivatives","BTCF0:USTF0",1735873804289,0.051554,97076.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873805300,0.051555,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873805695,0.051595,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873806593,0.051556,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735873806791,0.051556,97074.0,97072.0,0.09177918]
["bitfinex-derivatives","BTCF0:USTF0",1735873807998,0.052556,97074.0,97072.0,0.09977918]
["bitfinex-derivatives","BTCF0:USTF0",1735873808199,0.052556,97074.0,97072.0,0.10377918]
["bitfinex-derivatives","BTCF0:USTF0",1735873809907,0.09208243,97073.0,97072.0,0.10377918]
["bitfinex-derivatives","BTCF0:USTF0",1735873811197,0.001,97073.0,97072.0,0.10377918]
["bitfinex-derivatives","BTCF0:USTF0",1735873811605,0.001,97073.0,97072.0,0.09977918]
["bitfinex-derivatives","BTCF0:USTF0",1735873811804,0.001,97073.0,97072.0,0.10377918]
["bitfinex-derivatives","BTCF0:USTF0",1735873814900,0.001,97073.0,97072.0,0.09977918]
["bitfinex-derivatives","BTCF0:USTF0",1735873815106,0.001,97073.0,97072.0,0.10077918]
["bitfinex-derivatives","BTCF0:USTF0",1735873815810,0.051556,97074.0,97072.0,0.09477918]
["bitfinex-derivatives","BTCF0:USTF0",1735873816108,0.051556,97074.0,97073.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735873818110,0.051556,97074.0,97073.0,0.00105682]
["bitfinex-derivatives","BTCF0:USTF0",1735873818421,0.051556,97074.0,97072.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1735873819400,0.12279081,97073.0,97072.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1735873820204,0.12279081,97073.0,97072.0,0.01042025]
["bitfinex-derivatives","BTCF0:USTF0",1735873820405,0.12279081,97073.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735873821001,0.051556,97074.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873821400,0.051556,97074.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873822410,0.051556,97074.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873824407,0.051556,97074.0,97070.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735873824605,0.051557,97072.0,97070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735873825516,0.051557,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873825704,0.05156,97067.0,97060.0,0.37107885]
["bitfinex-derivatives","BTCF0:USTF0",1735873826004,4e-05,97063.0,97060.0,0.42264085]
["bitfinex-derivatives","BTCF0:USTF0",1735873826206,4e-05,97063.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735873828217,4e-05,97063.0,97062.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735873828506,0.07305431,97063.0,97062.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735873828709,0.02315431,97063.0,97062.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735873828908,0.15366544,97069.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735873829108,0.06689639,97090.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873829308,0.06689639,97085.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735873830005,0.06689639,97085.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873830206,0.051549,97087.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735873830409,0.051549,97087.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735873831117,0.10168883,97086.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735873831415,0.05155,97085.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735873832316,0.05013883,97084.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735873834212,0.051551,97083.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735873834411,0.051551,97083.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873834913,0.05113883,97084.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873835221,0.051552,97082.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873836819,0.054552,97082.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873838114,0.056552,97082.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873838315,0.054552,97082.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873838820,0.053552,97082.0,97080.0,0.06170416]
["bitfinex-derivatives","BTCF0:USTF0",1735873841212,0.053552,97082.0,97080.0,0.01015216]
["bitfinex-derivatives","BTCF0:USTF0",1735873841413,0.051553,97080.0,97078.0,0.18528811]
["bitfinex-derivatives","BTCF0:USTF0",1735873842515,0.051553,97080.0,97075.0,0.23684311]
["bitfinex-derivatives","BTCF0:USTF0",1735873842821,4e-05,97078.0,97075.0,0.23684311]
["bitfinex-derivatives","BTCF0:USTF0",1735873843212,4e-05,97078.0,97075.0,0.24705243]
["bitfinex-derivatives","BTCF0:USTF0",1735873844119,4e-05,97078.0,97075.0,0.06176432]
["bitfinex-derivatives","BTCF0:USTF0",1735873846519,0.051594,97078.0,97075.0,0.06176432]
["bitfinex-derivatives","BTCF0:USTF0",1735873850717,4e-05,97078.0,97075.0,0.06176432]
["bitfinex-derivatives","BTCF0:USTF0",1735873850917,0.051554,97077.0,97075.0,0.06176432]
["bitfinex-derivatives","BTCF0:USTF0",1735873851524,0.051554,97077.0,97075.0,0.01020932]
["bitfinex-derivatives","BTCF0:USTF0",1735873851725,4e-05,97078.0,97072.0,0.18528811]
["bitfinex-derivatives","BTCF0:USTF0",1735873851921,0.051555,97075.0,97072.0,0.18528811]
["bitfinex-derivatives","BTCF0:USTF0",1735873852119,4e-05,97075.0,97072.0,0.18528811]
["bitfinex-derivatives","BTCF0:USTF0",1735873852320,0.051556,97073.0,97072.0,0.0103457]
["bitfinex-derivatives","BTCF0:USTF0",1735873852525,0.051556,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873854523,0.051556,97073.0,97071.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873854926,0.051556,97073.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873855123,0.051556,97073.0,97071.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735873855328,0.051556,97073.0,97071.0,0.0636877]
["bitfinex-derivatives","BTCF0:USTF0",1735873855528,0.051556,97073.0,97071.0,0.0626877]
["bitfinex-derivatives","BTCF0:USTF0",1735873856139,0.051556,97073.0,97071.0,0.0636877]
["bitfinex-derivatives","BTCF0:USTF0",1735873856840,0.051556,97073.0,97071.0,0.0626877]
["bitfinex-derivatives","BTCF0:USTF0",1735873860636,0.051556,97073.0,97071.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1735873861432,0.051556,97073.0,97071.0,0.25818151]
["bitfinex-derivatives","BTCF0:USTF0",1735873862331,0.052556,97073.0,97071.0,0.25718151]
["bitfinex-derivatives","BTCF0:USTF0",1735873862734,0.052556,97073.0,97071.0,0.0101307]
["bitfinex-derivatives","BTCF0:USTF0",1735873862941,0.052556,97073.0,97069.0,0.24705081]
["bitfinex-derivatives","BTCF0:USTF0",1735873863344,4e-05,97072.0,97069.0,0.24705081]
["bitfinex-derivatives","BTCF0:USTF0",1735873863547,4e-05,97072.0,97069.0,0.25726263]
["bitfinex-derivatives","BTCF0:USTF0",1735873863950,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873864636,4e-05,97072.0,97069.0,0.31182063]
["bitfinex-derivatives","BTCF0:USTF0",1735873865043,4e-05,97072.0,97069.0,0.31082063]
["bitfinex-derivatives","BTCF0:USTF0",1735873865349,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873867048,4e-05,97072.0,97069.0,0.25926263]
["bitfinex-derivatives","BTCF0:USTF0",1735873867349,4e-05,97072.0,97069.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1735873867552,4e-05,97072.0,97069.0,0.25826263]
["bitfinex-derivatives","BTCF0:USTF0",1735873868051,4e-05,97072.0,97069.0,0.25726263]
["bitfinex-derivatives","BTCF0:USTF0",1735873868342,4e-05,97072.0,97069.0,0.25926263]
["bitfinex-derivatives","BTCF0:USTF0",1735873868552,4e-05,97072.0,97069.0,0.01221182]
["bitfinex-derivatives","BTCF0:USTF0",1735873869048,4e-05,97072.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735873869936,4e-05,97072.0,97070.0,0.29860881]
["bitfinex-derivatives","BTCF0:USTF0",1735873870941,4e-05,97072.0,97070.0,0.29960881]
["bitfinex-derivatives","BTCF0:USTF0",1735873871451,4e-05,97072.0,97070.0,0.30160881]
["bitfinex-derivatives","BTCF0:USTF0",1735873872041,4e-05,97072.0,97070.0,0.30060881]
["bitfinex-derivatives","BTCF0:USTF0",1735873873149,4e-05,97072.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873873544,4e-05,97072.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735873873850,4e-05,97072.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735873874349,4e-05,97072.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873874752,4e-05,97072.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735873875051,4e-05,97072.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873875443,4e-05,97072.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735873875646,4e-05,97072.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873876150,4e-05,97072.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873877552,4e-05,97072.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735873877754,4e-05,97072.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873878250,4e-05,97072.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873878852,4e-05,97072.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873879853,4e-05,97072.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735873880051,4e-05,97072.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735873880448,4e-05,97072.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735873880650,4e-05,97072.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873881240,4e-05,97072.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873890656,0.12318268,97071.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873891643,0.12318268,97071.0,97070.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735873891856,0.12318268,97071.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873892757,0.12318268,97071.0,97070.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735873892952,0.12318268,97071.0,97070.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735873896359,4e-05,97072.0,97070.0,0.30205634]
["bitfinex-derivatives","BTCF0:USTF0",1735873899263,4e-05,97072.0,97071.0,0.24749834]
["bitfinex-derivatives","BTCF0:USTF0",1735873900746,4e-05,97072.0,97071.0,0.24849834]
["bitfinex-derivatives","BTCF0:USTF0",1735873914461,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873920463,0.15391848,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873922063,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873924664,0.23457679,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873926970,0.05017826,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873928468,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873929565,0.00104,97072.0,97069.0,0.19584623]
["bitfinex-derivatives","BTCF0:USTF0",1735873930172,0.1540834,97072.0,97071.0,0.18663441]
["bitfinex-derivatives","BTCF0:USTF0",1735873930766,0.1540834,97072.0,97071.0,0.18563441]
["bitfinex-derivatives","BTCF0:USTF0",1735873931571,0.1540834,97072.0,97070.0,0.23719141]
["bitfinex-derivatives","BTCF0:USTF0",1735873932470,0.1540834,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873932674,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873932974,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873933373,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873933565,4e-05,97072.0,97071.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1735873933968,4e-05,97072.0,97071.0,0.18554851]
["bitfinex-derivatives","BTCF0:USTF0",1735873934570,4e-05,97072.0,97070.0,0.23810551]
["bitfinex-derivatives","BTCF0:USTF0",1735873934571,0.1540834,97072.0,97070.0,0.23810551]
["bitfinex-derivatives","BTCF0:USTF0",1735873935677,0.1540834,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873936179,4e-05,97072.0,97071.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1735873936378,4e-05,97072.0,97071.0,0.18554851]
["bitfinex-derivatives","BTCF0:USTF0",1735873936874,4e-05,97072.0,97071.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1735873938773,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873941174,4e-05,97072.0,97071.0,0.18653428]
["bitfinex-derivatives","BTCF0:USTF0",1735873942783,0.1540834,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873944070,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873948079,0.18443853,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873948884,0.18443853,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873949386,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873949888,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873951580,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873952175,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873952783,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873953483,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873954979,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873955190,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873955683,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873956289,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873958089,4e-05,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735873958492,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873958784,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873959189,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873959890,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873960090,0.18493097,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873961279,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873961988,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873962492,0.18493097,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873962687,0.18493097,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873963591,4e-05,97072.0,97070.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735873965696,4e-05,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873981395,0.051597,97072.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873981591,0.18492977,97071.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735873981996,0.18492977,97071.0,97064.0,0.54747142]
["bitfinex-derivatives","BTCF0:USTF0",1735873982193,0.051559,97068.0,97064.0,0.54639142]
["bitfinex-derivatives","BTCF0:USTF0",1735873982401,4e-05,97067.0,97064.0,0.54639142]
["bitfinex-derivatives","BTCF0:USTF0",1735873983396,0.051562,97062.0,97057.0,0.18559142]
["bitfinex-derivatives","BTCF0:USTF0",1735873983602,0.051563,97061.0,97057.0,0.18559142]
["bitfinex-derivatives","BTCF0:USTF0",1735873983795,4e-05,97060.0,97057.0,0.18559142]
["bitfinex-derivatives","BTCF0:USTF0",1735873984601,0.23497927,97060.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735873984896,4e-05,97059.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735873985910,0.15399695,97059.0,97057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735873986498,0.15399695,97059.0,97057.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1735873987507,4e-05,97059.0,97057.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1735873994604,0.15395695,97058.0,97057.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1735873995808,0.15399695,97059.0,97057.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1735873997310,0.15399695,97059.0,97048.0,0.18559142]
["bitfinex-derivatives","BTCF0:USTF0",1735873997311,0.051569,97049.0,97048.0,0.18559142]
["bitfinex-derivatives","BTCF0:USTF0",1735873998812,0.052569,97049.0,97048.0,0.19559142]
["bitfinex-derivatives","BTCF0:USTF0",1735873999602,0.052569,97049.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735873999603,0.28752221,97049.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735874000805,0.051569,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874001804,0.20518154,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874003602,0.051569,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874005427,0.01043051,97050.0,97037.0,0.05312055]
["bitfinex-derivatives","BTCF0:USTF0",1735874005717,0.051574,97040.0,97037.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1735874006108,0.051574,97040.0,97039.0,0.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1735874006605,0.1436968,97040.0,97039.0,0.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1735874006811,0.1436968,97040.0,97039.0,0.36289963]
["bitfinex-derivatives","BTCF0:USTF0",1735874007016,0.1446968,97040.0,97039.0,0.36689963]
["bitfinex-derivatives","BTCF0:USTF0",1735874008109,0.052574,97040.0,97039.0,0.36689963]
["bitfinex-derivatives","BTCF0:USTF0",1735874008312,0.052574,97040.0,97039.0,0.36589963]
["bitfinex-derivatives","BTCF0:USTF0",1735874009311,0.1754044,97040.0,97039.0,0.36589963]
["bitfinex-derivatives","BTCF0:USTF0",1735874010013,0.051575,97038.0,97037.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1735874011011,0.052575,97038.0,97037.0,0.00454555]
["bitfinex-derivatives","BTCF0:USTF0",1735874013811,0.052575,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874026323,0.10273647,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874030424,0.052575,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874033533,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874039033,0.28744924,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874040136,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874041233,0.052575,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874042239,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874049238,0.28756798,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874055437,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874056534,0.052575,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874057642,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874077047,0.28744137,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874082451,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874084258,0.052575,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874085363,0.10273724,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874095869,0.2873439,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874098573,0.23090217,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874099669,0.052575,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874101159,0.23090217,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874106580,0.28734091,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874107889,0.23717867,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874109490,0.28734091,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874111889,0.23576591,97038.0,97031.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874112091,0.412378,97032.0,97031.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874112692,0.3608,97032.0,97029.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874112895,0.051579,97030.0,97029.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874114087,0.051579,97030.0,97026.0,0.01031224]
["bitfinex-derivatives","BTCF0:USTF0",1735874114088,0.051581,97027.0,97026.0,0.01031224]
["bitfinex-derivatives","BTCF0:USTF0",1735874114288,0.051581,97027.0,97025.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874115385,0.052581,97027.0,97025.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874115587,0.051582,97025.0,97017.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874115787,0.051583,97022.0,97017.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874115987,4e-05,97020.0,97017.0,0.18561192]
["bitfinex-derivatives","BTCF0:USTF0",1735874117289,4e-05,97020.0,97016.0,0.60849113]
["bitfinex-derivatives","BTCF0:USTF0",1735874117597,0.00104,97020.0,97016.0,0.60849113]
["bitfinex-derivatives","BTCF0:USTF0",1735874117790,0.052624,97020.0,97016.0,0.60849113]
["bitfinex-derivatives","BTCF0:USTF0",1735874118187,4e-05,97019.0,97016.0,0.60849113]
["bitfinex-derivatives","BTCF0:USTF0",1735874118590,0.12292249,97017.0,97016.0,0.42287921]
["bitfinex-derivatives","BTCF0:USTF0",1735874119099,0.12292249,97017.0,97016.0,0.06207921]
["bitfinex-derivatives","BTCF0:USTF0",1735874120399,0.12292249,97018.0,97016.0,0.06207921]
["bitfinex-derivatives","BTCF0:USTF0",1735874120694,0.12292249,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874121397,0.15371766,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874121700,0.15571766,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874122295,0.15471766,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874122498,0.15571766,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874123798,0.002,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874128005,0.001,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874128200,0.002,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874135209,0.09415681,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874137113,0.002,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874143919,0.15571766,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874145123,0.05216769,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874146424,0.002,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874153219,0.002,97018.0,97017.0,0.24826175]
["bitfinex-derivatives","BTCF0:USTF0",1735874154427,0.002,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874156524,0.001,97018.0,97017.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874157129,4e-05,97019.0,97017.0,0.05236418]
["bitfinex-derivatives","BTCF0:USTF0",1735874157430,4e-05,97019.0,97018.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874163022,0.21556641,97028.0,97018.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1735874163226,0.18635313,97028.0,97027.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735874163427,0.07732398,97028.0,97027.0,0.41319918]
["bitfinex-derivatives","BTCF0:USTF0",1735874163631,0.05320576,97028.0,97027.0,0.58439918]
["bitfinex-derivatives","BTCF0:USTF0",1735874163829,0.02111822,97028.0,97027.0,0.58439918]
["bitfinex-derivatives","BTCF0:USTF0",1735874164033,0.01220519,97028.0,97027.0,0.58439918]
["bitfinex-derivatives","BTCF0:USTF0",1735874164431,0.12519048,97028.0,97027.0,0.83202979]
["bitfinex-derivatives","BTCF0:USTF0",1735874164932,0.002,97028.0,97027.0,0.58439918]
["bitfinex-derivatives","BTCF0:USTF0",1735874165132,0.001,97028.0,97027.0,0.58439918]
["bitfinex-derivatives","BTCF0:USTF0",1735874165533,0.001,97028.0,97027.0,0.41319918]
["bitfinex-derivatives","BTCF0:USTF0",1735874165734,0.051561,97063.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735874166626,0.051561,97063.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874167131,0.051562,97062.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874167631,0.51452363,97054.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874168340,0.15372363,97055.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874168636,0.15372363,97055.0,97050.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735874169134,0.001,97054.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874169738,0.15472363,97055.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874169925,0.122904,97054.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874171331,0.09212387,97052.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735874171928,0.051569,97049.0,97042.0,0.42266805]
["bitfinex-derivatives","BTCF0:USTF0",1735874172237,4e-05,97044.0,97042.0,0.42266805]
["bitfinex-derivatives","BTCF0:USTF0",1735874174338,0.09212387,97043.0,97042.0,0.42266805]
["bitfinex-derivatives","BTCF0:USTF0",1735874175332,0.09212387,97043.0,97042.0,0.42366805]
["bitfinex-derivatives","BTCF0:USTF0",1735874175537,4e-05,97044.0,97042.0,0.42366805]
["bitfinex-derivatives","BTCF0:USTF0",1735874175933,4e-05,97044.0,97042.0,0.42266805]
["bitfinex-derivatives","BTCF0:USTF0",1735874176243,4e-05,97044.0,97042.0,0.42366805]
["bitfinex-derivatives","BTCF0:USTF0",1735874178434,4e-05,97044.0,97042.0,0.42266805]
["bitfinex-derivatives","BTCF0:USTF0",1735874180845,4e-05,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874182233,0.051573,97042.0,97036.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735874182436,0.3608,97037.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874182831,4e-05,97032.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874183039,4e-05,97032.0,97030.0,0.06199766]
["bitfinex-derivatives","BTCF0:USTF0",1735874184443,4e-05,97032.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874184845,4e-05,97032.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874189542,4e-05,97032.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735874190950,4e-05,97032.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874191953,0.12275386,97032.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874192439,0.13334716,97032.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874193042,0.12275386,97032.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874194245,4e-05,97032.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874196949,0.051578,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735874197148,4e-05,97032.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735874197348,0.13383278,97032.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874197543,0.3608,97025.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735874197946,0.051583,97023.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735874198252,0.051623,97023.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735874198443,0.051623,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874200957,0.052623,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874201251,0.06312825,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874204254,0.052623,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874205657,0.17540397,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874207465,0.052623,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874210468,0.00104,97023.0,97022.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735874210670,0.00104,97023.0,97022.0,0.0531688]
["bitfinex-derivatives","BTCF0:USTF0",1735874211065,0.0512094,97023.0,97022.0,0.0531688]
["bitfinex-derivatives","BTCF0:USTF0",1735874212562,0.00104,97023.0,97022.0,0.0531688]
["bitfinex-derivatives","BTCF0:USTF0",1735874216074,0.00104,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735874219579,0.12418629,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735874220981,0.00104,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735874229682,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874233487,0.00104,97023.0,97022.0,0.18563082]
["bitfinex-derivatives","BTCF0:USTF0",1735874234782,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874234783,0.05120928,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874241394,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874243001,0.00104,97023.0,97022.0,0.24750544]
["bitfinex-derivatives","BTCF0:USTF0",1735874245896,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874259104,0.09338435,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874264511,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874265110,0.05120709,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874266712,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874267915,0.05120709,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874271215,0.00104,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874287127,0.0512077,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874288533,0.17348163,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874294926,0.0512077,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874295735,0.06160251,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874296521,0.01143481,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874297838,0.06160251,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874301330,0.06160251,97023.0,97011.0,0.18559022]
["bitfinex-derivatives","BTCF0:USTF0",1735874301331,0.051588,97012.0,97011.0,0.18559022]
["bitfinex-derivatives","BTCF0:USTF0",1735874301535,0.412388,97012.0,97011.0,0.18559022]
["bitfinex-derivatives","BTCF0:USTF0",1735874302227,0.051593,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874302539,0.051594,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874304433,0.052594,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874304836,0.0501677,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874306232,0.0511677,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874306438,0.051599,96993.0,96990.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735874306736,0.051599,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874307938,0.053599,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874312043,0.14570206,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874314038,0.09410306,96992.0,96990.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735874314841,0.002,96992.0,96990.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735874318044,0.06702796,97000.0,96990.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735874318045,0.09210306,97001.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874318250,0.06702796,97000.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735874318447,0.09210306,97001.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874319853,0.001,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874320246,0.09310306,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874320446,0.09210306,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874320751,0.09210306,97000.0,96999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874321140,0.09310306,97000.0,96999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874321344,0.09310306,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874321654,0.002,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874326055,0.12484084,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874326950,0.002,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874335261,0.002,97000.0,96999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735874341169,0.12313221,97008.0,96999.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1735874341371,0.11560444,97008.0,97007.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735874341864,0.09230784,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874342065,0.09230784,97010.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735874343173,0.09230784,97010.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735874343864,0.06702796,97020.0,97009.0,0.18541931]
["bitfinex-derivatives","BTCF0:USTF0",1735874344066,0.06702796,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874344267,0.1536528,97023.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874344666,0.1536528,97023.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874344875,0.05313069,97022.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874346776,0.05313069,97022.0,97020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874347381,0.05313069,97022.0,97020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874352594,0.051584,97022.0,97020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874353990,4e-05,97023.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735874354384,4e-05,97023.0,97021.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735874356890,0.051623,97023.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874357684,0.051623,97023.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874358491,0.05016835,97022.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874359792,0.05016835,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874359994,0.05016835,97022.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874361989,0.05016835,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874362603,0.051623,97023.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874363897,0.20552651,97023.0,97021.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735874364099,0.20552651,97023.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874365200,0.15390351,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874368005,0.0501694,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874369598,0.051623,97023.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874370800,0.0501694,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874377008,0.17032628,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874386107,0.0501694,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874387497,0.051623,97023.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874388913,0.051623,97023.0,97021.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735874389108,0.051623,97023.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874390616,0.05016767,97022.0,97021.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735874390912,0.05016767,97022.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874392007,0.05016767,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874392206,0.05016767,97022.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874404720,0.23516411,97022.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874406211,0.23516411,97022.0,97016.0,0.18575009]
["bitfinex-derivatives","BTCF0:USTF0",1735874406411,0.051586,97017.0,97016.0,0.18575009]
["bitfinex-derivatives","BTCF0:USTF0",1735874406613,0.412386,97017.0,97016.0,0.18575009]
["bitfinex-derivatives","BTCF0:USTF0",1735874406809,0.3608,97017.0,97012.0,0.24722575]
["bitfinex-derivatives","BTCF0:USTF0",1735874407012,0.051588,97013.0,97012.0,0.24722575]
["bitfinex-derivatives","BTCF0:USTF0",1735874407519,0.051595,96999.0,96996.0,0.18570488]
["bitfinex-derivatives","BTCF0:USTF0",1735874408808,0.052595,96999.0,96996.0,0.18570488]
["bitfinex-derivatives","BTCF0:USTF0",1735874409219,0.22299219,96999.0,96993.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735874409415,0.22399219,96999.0,96998.0,0.00354641]
["bitfinex-derivatives","BTCF0:USTF0",1735874410020,0.10376267,96999.0,96998.0,0.00354641]
["bitfinex-derivatives","BTCF0:USTF0",1735874411134,0.10376267,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874411317,0.23825492,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874412416,0.22864652,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874413425,0.238846,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874414027,0.06379448,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874423351,0.0516,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874423743,0.051603,96985.0,96984.0,0.01058197]
["bitfinex-derivatives","BTCF0:USTF0",1735874423947,0.3608,96992.0,96959.0,0.3082363]
["bitfinex-derivatives","BTCF0:USTF0",1735874423948,0.051612,96967.0,96959.0,0.3082363]
["bitfinex-derivatives","BTCF0:USTF0",1735874425645,0.051612,96967.0,96957.0,0.06190602]
["bitfinex-derivatives","BTCF0:USTF0",1735874425940,0.18766792,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874426148,0.053612,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874427550,0.052612,96967.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735874427850,0.002,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735874429145,0.001,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735874429450,0.002,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735874431757,0.053613,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735874433351,0.051615,96962.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735874434556,0.053615,96962.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735874434955,0.053615,96962.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874436456,0.051616,96961.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874437956,0.052616,96961.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874438461,0.002,96961.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874438659,0.051616,96960.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874440267,0.052616,96960.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874441261,0.053616,96960.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874441655,0.051617,96958.0,96955.0,0.3713819]
["bitfinex-derivatives","BTCF0:USTF0",1735874442156,0.002,96960.0,96955.0,0.3713819]
["bitfinex-derivatives","BTCF0:USTF0",1735874442358,0.051618,96957.0,96955.0,0.3713819]
["bitfinex-derivatives","BTCF0:USTF0",1735874444358,0.052618,96957.0,96955.0,0.3713819]
["bitfinex-derivatives","BTCF0:USTF0",1735874444770,0.053618,96957.0,96955.0,0.3713819]
["bitfinex-derivatives","BTCF0:USTF0",1735874452866,0.053618,96957.0,96955.0,0.0105819]
["bitfinex-derivatives","BTCF0:USTF0",1735874453171,0.053618,96957.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874453172,0.051619,96956.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874454472,0.053619,96956.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874454772,0.053619,96956.0,96954.0,0.01030936]
["bitfinex-derivatives","BTCF0:USTF0",1735874454960,0.15372192,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874456069,0.001,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874456266,0.002,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874459475,0.002,96955.0,96954.0,0.01023024]
["bitfinex-derivatives","BTCF0:USTF0",1735874462070,0.002,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874462378,0.051625,96944.0,96942.0,0.3598623]
["bitfinex-derivatives","BTCF0:USTF0",1735874463279,0.051625,96944.0,96942.0,0.3082363]
["bitfinex-derivatives","BTCF0:USTF0",1735874463674,0.051625,96944.0,96940.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874463675,0.15372192,96947.0,96940.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874463964,0.051626,96943.0,96940.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874464169,0.3608,96941.0,96940.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874464370,0.412426,96941.0,96940.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735874465379,0.412426,96941.0,96940.0,0.0619738]
["bitfinex-derivatives","BTCF0:USTF0",1735874465980,0.413426,96941.0,96940.0,0.0619738]
["bitfinex-derivatives","BTCF0:USTF0",1735874466379,0.414426,96941.0,96940.0,0.0619738]
["bitfinex-derivatives","BTCF0:USTF0",1735874466882,0.414426,96941.0,96940.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735874467182,0.414426,96941.0,96940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874468686,0.051629,96936.0,96930.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735874468980,0.3608,96933.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735874469282,0.051631,96932.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735874469475,0.051631,96932.0,96921.0,0.47355877]
["bitfinex-derivatives","BTCF0:USTF0",1735874469673,0.051631,96932.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874470175,6.419e-05,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874471979,0.00106419,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874473491,0.00206419,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874474280,0.051634,96926.0,96921.0,0.01015877]
["bitfinex-derivatives","BTCF0:USTF0",1735874474586,0.051634,96926.0,96915.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1735874474783,0.13425312,96925.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735874474983,0.051634,96926.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735874475181,6.048e-05,96923.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735874475381,0.36086048,96923.0,96922.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735874478282,0.36286048,96923.0,96922.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735874479183,0.36186048,96923.0,96922.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735874479385,0.36286048,96923.0,96922.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735874481093,0.41449648,96923.0,96922.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735874489295,0.41449648,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874489882,0.53763924,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874491188,0.41449648,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874499500,0.46471627,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874501604,0.46271627,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874501811,0.46471627,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874507803,0.051639,96918.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735874508006,0.05164,96917.0,96915.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1735874508905,0.05021979,96916.0,96915.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1735874510611,0.051645,96906.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735874511116,8.499e-05,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735874512406,0.00108499,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735874514209,0.00208499,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735874518020,0.36288499,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735874519828,0.36282787,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735874521212,0.051646,96904.0,96901.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1735874521418,0.051646,96904.0,96901.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735874522730,0.3608,96902.0,96901.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735874523921,0.3618,96902.0,96901.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735874524322,0.3628,96902.0,96901.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735874524722,0.414447,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874526221,0.413447,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735874526423,0.3628,96902.0,96886.0,0.24753955]
["bitfinex-derivatives","BTCF0:USTF0",1735874526618,0.3608,96887.0,96886.0,0.24753955]
["bitfinex-derivatives","BTCF0:USTF0",1735874527736,0.15388969,96895.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735874528931,0.12300757,96895.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735874530026,0.12400757,96895.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735874530924,0.12500757,96895.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735874531832,0.002,96895.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735874532133,0.002,96895.0,96894.0,0.06180626]
["bitfinex-derivatives","BTCF0:USTF0",1735874540035,0.412445,96907.0,96894.0,0.06180626]
["bitfinex-derivatives","BTCF0:USTF0",1735874540036,0.3608,96911.0,96894.0,0.36180626]
["bitfinex-derivatives","BTCF0:USTF0",1735874540231,0.3608,96911.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874540432,0.3608,96911.0,96910.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735874540827,0.3608,96919.0,96918.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735874541031,0.21544556,96921.0,96920.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735874541534,0.21544556,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874541535,0.00154801,96931.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735874541742,0.21542147,96930.0,96929.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874542239,0.21542147,96930.0,96929.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735874543137,0.001,96930.0,96929.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735874544038,0.001,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874544428,0.3608,96936.0,96935.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735874544831,0.3608,96936.0,96935.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735874546929,0.3608,96936.0,96935.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735874547137,0.09223738,96953.0,96935.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735874547438,0.09223738,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874547843,0.09223738,96953.0,96952.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735874548445,0.3608,96954.0,96952.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735874549244,0.3608,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874549949,0.3628,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874551043,0.3658,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874556241,0.3648,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874556435,0.3628,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874556842,0.45503738,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874559854,0.3628,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874560651,0.3628,96954.0,96953.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735874561755,0.3628,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874569061,0.45503738,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874570251,0.3628,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874571745,0.4130044,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874572856,0.59677856,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874573058,0.60719675,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874574054,0.05162,96953.0,96942.0,0.18563548]
["bitfinex-derivatives","BTCF0:USTF0",1735874574362,0.051626,96941.0,96940.0,0.18563548]
["bitfinex-derivatives","BTCF0:USTF0",1735874576260,0.051626,96941.0,96934.0,0.24753955]
["bitfinex-derivatives","BTCF0:USTF0",1735874576261,0.051631,96932.0,96927.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874576461,0.3608,96930.0,96927.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735874577264,0.3608,96930.0,96929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874577466,0.3608,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874577852,0.4110044,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874578966,0.515544,96930.0,96929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874579168,0.515544,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874580062,0.3618,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874585668,0.001,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874585861,0.3618,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874594578,0.3618,96930.0,96929.0,0.01231153]
["bitfinex-derivatives","BTCF0:USTF0",1735874595467,0.3618,96930.0,96929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735874600078,0.3618,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874601781,0.001,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874603673,0.12396068,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874605576,0.001,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874610977,0.05121408,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874611477,0.00127408,96930.0,96929.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735874611684,0.13889938,96932.0,96931.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735874611883,0.08899938,96932.0,96931.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735874612475,0.12317154,96933.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735874612675,0.12317154,96933.0,96932.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735874612874,0.12317154,96933.0,96932.0,0.712431]
["bitfinex-derivatives","BTCF0:USTF0",1735874613584,0.09233033,96937.0,96933.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735874613782,0.09233033,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735874614787,0.09233033,96938.0,96936.0,0.23723605]
["bitfinex-derivatives","BTCF0:USTF0",1735874615175,0.09233033,96938.0,96936.0,0.23727605]
["bitfinex-derivatives","BTCF0:USTF0",1735874615883,0.09233033,96940.0,96936.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735874616088,0.09233033,96940.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735874617284,4.11e-05,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874618884,0.0010411,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874619182,0.0020411,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874627792,0.0020411,96943.0,96942.0,0.2988586]
["bitfinex-derivatives","BTCF0:USTF0",1735874628790,0.0020411,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735874636003,1e-07,96943.0,96942.0,0.223126]
["bitfinex-derivatives","BTCF0:USTF0",1735874637295,1e-07,96943.0,96942.0,0.685606]
["bitfinex-derivatives","BTCF0:USTF0",1735874637695,1e-07,96943.0,96942.0,0.985606]
["bitfinex-derivatives","BTCF0:USTF0",1735874638704,1e-07,96943.0,96942.0,0.685606]
["bitfinex-derivatives","BTCF0:USTF0",1735874640293,1e-07,96943.0,96942.0,1.0436233]
["bitfinex-derivatives","BTCF0:USTF0",1735874640802,0.09233033,96965.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735874641304,0.12317154,96968.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874641503,0.12317154,96968.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735874641699,0.12317154,96968.0,96967.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735874642606,0.13017154,96968.0,96967.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735874643303,0.13417154,96968.0,96967.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735874643995,0.011,96968.0,96967.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735874645500,0.011,96968.0,96967.0,0.001752]
["bitfinex-derivatives","BTCF0:USTF0",1735874645803,0.011,96968.0,96942.0,0.83358298]
["bitfinex-derivatives","BTCF0:USTF0",1735874645804,0.062612,96968.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735874646098,7.502e-05,96965.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735874646297,7.502e-05,96965.0,96959.0,0.18555149]
["bitfinex-derivatives","BTCF0:USTF0",1735874646497,0.3608,96961.0,96959.0,0.18555149]
["bitfinex-derivatives","BTCF0:USTF0",1735874646699,6.928e-05,96960.0,96959.0,0.23716849]
["bitfinex-derivatives","BTCF0:USTF0",1735874647495,6.928e-05,96960.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735874649304,6.928e-05,96960.0,96959.0,0.06173694]
["bitfinex-derivatives","BTCF0:USTF0",1735874649504,0.00206928,96960.0,96959.0,0.06173694]
["bitfinex-derivatives","BTCF0:USTF0",1735874649709,0.00606928,96960.0,96959.0,0.06173694]
["bitfinex-derivatives","BTCF0:USTF0",1735874651809,0.00606928,96960.0,96959.0,0.42253694]
["bitfinex-derivatives","BTCF0:USTF0",1735874653913,0.12001781,96962.0,96959.0,0.37091994]
["bitfinex-derivatives","BTCF0:USTF0",1735874654101,0.09225833,96964.0,96959.0,0.37091994]
["bitfinex-derivatives","BTCF0:USTF0",1735874654302,0.08687084,96964.0,96963.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735874655404,0.3608,96987.0,96963.0,0.36086748]
["bitfinex-derivatives","BTCF0:USTF0",1735874655606,0.3608,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735874655798,0.3608,96987.0,96986.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735874657104,0.3688,96987.0,96986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735874657803,0.3728,96987.0,96986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735874663310,0.52653756,96987.0,96986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735874664517,0.3728,96987.0,96986.0,0.06323522]
["bitfinex-derivatives","BTCF0:USTF0",1735874665612,0.012,96987.0,96986.0,0.06323522]
["bitfinex-derivatives","BTCF0:USTF0",1735874670927,0.01,96987.0,96986.0,0.06323522]
["bitfinex-derivatives","BTCF0:USTF0",1735874671938,0.006,96987.0,96986.0,0.06223522]
["bitfinex-derivatives","BTCF0:USTF0",1735874681137,0.006,96987.0,96986.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1735874682544,0.006,96987.0,96986.0,0.06223522]
["bitfinex-derivatives","BTCF0:USTF0",1735874684034,0.004,96987.0,96986.0,0.06323522]
["bitfinex-derivatives","BTCF0:USTF0",1735874684446,0.3608,96996.0,96986.0,0.01163322]
["bitfinex-derivatives","BTCF0:USTF0",1735874684646,0.3608,96996.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735874684845,0.3608,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874686751,0.3628,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874686943,0.41298347,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874687541,0.41298347,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874687741,0.41598347,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874688352,0.51953327,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874690052,0.41598347,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874691648,0.41298347,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874691944,0.41398347,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874692344,0.41298347,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874699150,0.51670172,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874707259,0.15590172,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874707453,0.002,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874710662,0.002,96996.0,96995.0,0.23730615]
["bitfinex-derivatives","BTCF0:USTF0",1735874711255,0.002,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735874716055,0.25407454,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735874716255,0.20417454,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735874716456,0.17912187,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735874716661,0.17912187,97006.0,97005.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1735874716863,0.09453186,97006.0,97005.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735874717258,0.12317878,97011.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735874717456,0.12317878,97011.0,97010.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1735874717666,0.0780072,97011.0,97010.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735874717861,0.0447572,97011.0,97010.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735874718062,0.0447572,97011.0,97010.0,1.04617]
["bitfinex-derivatives","BTCF0:USTF0",1735874718265,2e-07,97011.0,97010.0,1.04617]
["bitfinex-derivatives","BTCF0:USTF0",1735874718861,0.00154624,97033.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874721165,0.00304,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874721872,0.00504,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874724072,0.00504,97032.0,97031.0,0.06201814]
["bitfinex-derivatives","BTCF0:USTF0",1735874726875,0.00504,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874735370,0.0050871,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874753004,0.0030871,97032.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735874753200,8.71e-05,97032.0,97031.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874753399,8.71e-05,97032.0,97031.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735874757709,8.71e-05,97032.0,97031.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735874757906,8.71e-05,97032.0,97031.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735874759508,8.71e-05,97032.0,97031.0,0.42437266]
["bitfinex-derivatives","BTCF0:USTF0",1735874774740,8.71e-05,97032.0,97031.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735874776031,0.09255206,97032.0,97031.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735874777440,8.71e-05,97032.0,97031.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735874780836,8.71e-05,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874781038,8.71e-05,97032.0,97031.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735874781440,8.71e-05,97032.0,97030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735874782741,8.71e-05,97032.0,97030.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735874783531,8.71e-05,97032.0,97030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735874784532,0.09247308,97031.0,97030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735874785433,8.71e-05,97032.0,97030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735874786846,8.71e-05,97032.0,97030.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735874787144,8.71e-05,97032.0,97030.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735874787344,8.71e-05,97032.0,97030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735874788340,0.09245709,97031.0,97030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735874788539,0.09245709,97031.0,97030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735874788734,0.09245709,97031.0,97027.0,0.30930684]
["bitfinex-derivatives","BTCF0:USTF0",1735874788933,0.09245709,97031.0,97027.0,0.25940684]
["bitfinex-derivatives","BTCF0:USTF0",1735874789133,0.36086415,97028.0,97027.0,0.25940684]
["bitfinex-derivatives","BTCF0:USTF0",1735874789649,0.36086415,97028.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735874789650,0.48415941,97028.0,97024.0,0.24747261]
["bitfinex-derivatives","BTCF0:USTF0",1735874789944,6.415e-05,97025.0,97024.0,0.24747261]
["bitfinex-derivatives","BTCF0:USTF0",1735874790841,0.05164615,97025.0,97024.0,0.18556978]
["bitfinex-derivatives","BTCF0:USTF0",1735874791443,0.05164615,97025.0,97024.0,0.13566978]
["bitfinex-derivatives","BTCF0:USTF0",1735874792546,0.05664615,97025.0,97024.0,0.13566978]
["bitfinex-derivatives","BTCF0:USTF0",1735874792750,0.051583,97022.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735874793048,0.3608,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735874793834,0.412385,97019.0,97017.0,0.01038993]
["bitfinex-derivatives","BTCF0:USTF0",1735874794038,0.412385,97019.0,97012.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735874794243,0.412425,97019.0,97009.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1735874794448,4e-05,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735874794747,4e-05,97015.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735874794951,4e-05,97015.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735874795140,0.051627,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874795445,0.051587,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874797555,0.17462469,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874799046,0.051587,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874807552,0.14371609,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874809258,0.14375688,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874810155,0.05162779,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874815960,0.17466548,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874816961,0.05162779,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874817167,0.41242779,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874818564,0.56626613,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874819860,0.46260443,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874828783,0.051588,97012.0,97011.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735874829884,0.051588,97012.0,97011.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735874830272,0.051588,97012.0,97011.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1735874830476,0.10176464,97012.0,97011.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1735874832577,0.051596,96998.0,96997.0,0.30906757]
["bitfinex-derivatives","BTCF0:USTF0",1735874832784,0.412396,96998.0,96997.0,0.30906757]
["bitfinex-derivatives","BTCF0:USTF0",1735874833284,0.0516,96990.0,96989.0,0.30906757]
["bitfinex-derivatives","BTCF0:USTF0",1735874834477,0.0526,96990.0,96989.0,0.31306757]
["bitfinex-derivatives","BTCF0:USTF0",1735874834787,0.4134,96990.0,96989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735874836185,0.4144,96990.0,96989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735874837789,0.53751919,96990.0,96989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735874838391,0.48591919,96990.0,96989.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1735874838589,0.38611919,96990.0,96989.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1735874838784,0.07425919,96992.0,96989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735874838983,0.07425919,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735874839291,0.02131919,96992.0,96991.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735874839486,0.00771919,96992.0,96991.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735874839991,0.09231012,97008.0,97002.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735874840289,0.09231012,97008.0,96991.0,0.36665739]
["bitfinex-derivatives","BTCF0:USTF0",1735874840290,0.09231012,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874841290,0.001,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874843685,0.09231012,97010.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874843893,0.09231012,97010.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735874844694,0.09231012,97010.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874845593,0.051586,97017.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874845894,0.051586,97017.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874850196,0.0923025,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735874852087,0.0923025,97015.0,97014.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735874855288,4.079e-05,97015.0,97014.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735874868901,0.051589,97012.0,97007.0,0.06424213]
["bitfinex-derivatives","BTCF0:USTF0",1735874869102,0.051589,97012.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735874869297,4e-05,97009.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735874869804,0.3608,97008.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735874870005,0.3608,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735874870909,0.3608,97008.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735874871308,0.3608,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735874871504,0.3608,97008.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735874875011,4e-05,97009.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735874875213,4e-05,97009.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735874875408,4e-05,97009.0,97008.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735874877107,4e-05,97009.0,97008.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735874877411,0.09250487,97009.0,97008.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735874877810,0.09250487,97009.0,97008.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735874879014,4e-05,97009.0,97008.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735874883311,4e-05,97009.0,97008.0,0.30318702]
["bitfinex-derivatives","BTCF0:USTF0",1735874884810,4e-05,97009.0,97008.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735874888119,4e-05,97009.0,97008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735874888419,4e-05,97009.0,97008.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735874888613,0.051591,97008.0,97004.0,0.24756743]
["bitfinex-derivatives","BTCF0:USTF0",1735874888820,0.051592,97007.0,97003.0,0.26030779]
["bitfinex-derivatives","BTCF0:USTF0",1735874889317,4e-05,97005.0,97003.0,0.26030779]
["bitfinex-derivatives","BTCF0:USTF0",1735874889918,4e-05,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874891329,0.00104,97005.0,97004.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735874891617,0.00104,97005.0,97004.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735874892413,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874901017,0.00104,97005.0,97004.0,0.30117901]
["bitfinex-derivatives","BTCF0:USTF0",1735874902233,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874910723,0.12434078,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874911817,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874912023,0.00104,97005.0,97004.0,0.30120685]
["bitfinex-derivatives","BTCF0:USTF0",1735874913229,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874915624,0.12439417,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874918531,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874924037,0.12445971,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874925740,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874929233,0.12445971,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874933252,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874934745,0.00104,97005.0,97004.0,0.30127031]
["bitfinex-derivatives","BTCF0:USTF0",1735874940138,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874943254,0.00104,97005.0,97004.0,0.30124049]
["bitfinex-derivatives","BTCF0:USTF0",1735874944652,0.00104,97005.0,97004.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735874950858,0.052632,97005.0,97004.0,0.18768541]
["bitfinex-derivatives","BTCF0:USTF0",1735874952458,0.052632,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874960860,0.10280902,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874962558,0.052632,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874965354,0.052632,97005.0,97004.0,0.18768541]
["bitfinex-derivatives","BTCF0:USTF0",1735874966566,0.20687865,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874967759,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874969073,0.052632,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874969971,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874974470,0.28766048,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874976264,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874993285,0.20155919,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735874999087,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875000983,0.052632,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875002287,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875008279,0.20172448,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875014594,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875015891,0.052632,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875017290,0.10281117,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875018697,0.2017306,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875019197,0.2017306,97005.0,96994.0,0.18568541]
["bitfinex-derivatives","BTCF0:USTF0",1735875019398,0.051598,96995.0,96994.0,0.18568541]
["bitfinex-derivatives","BTCF0:USTF0",1735875019591,0.051598,96995.0,96993.0,0.18568541]
["bitfinex-derivatives","BTCF0:USTF0",1735875020899,0.052598,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875021688,0.052598,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875022598,0.10278128,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875023599,0.10278128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875023996,0.05018328,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875024201,0.10278128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875024698,0.052598,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875025897,0.10278128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875030098,0.28791679,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875031303,0.10278128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875032801,0.052598,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875033998,0.10278128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875043519,0.10378128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875043813,0.10278128,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875044011,0.0516,96991.0,96990.0,0.18568541]
["bitfinex-derivatives","BTCF0:USTF0",1735875044608,0.0516,96991.0,96990.0,0.13578541]
["bitfinex-derivatives","BTCF0:USTF0",1735875044805,0.051605,96980.0,96979.0,0.13578541]
["bitfinex-derivatives","BTCF0:USTF0",1735875045121,0.412405,96980.0,96979.0,0.13578541]
["bitfinex-derivatives","BTCF0:USTF0",1735875046318,0.3608,96980.0,96974.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735875046616,0.051608,96975.0,96974.0,0.06356702]
["bitfinex-derivatives","BTCF0:USTF0",1735875046814,0.051608,96975.0,96974.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1735875047015,0.051608,96975.0,96966.0,0.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1735875047016,0.41150329,96980.0,96967.0,0.515092]
["bitfinex-derivatives","BTCF0:USTF0",1735875047206,0.051609,96974.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735875047518,0.051609,96974.0,96967.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1735875047707,0.051649,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875049221,0.10184296,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875050507,0.20574643,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875052516,0.23676458,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875054219,0.051649,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875063022,0.051649,96974.0,96950.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735875063316,0.412415,96962.0,96951.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735875063935,0.412415,96962.0,96947.0,0.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1735875064121,0.412415,96962.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875064617,0.413415,96962.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875064924,0.53643991,96962.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875065420,0.53643991,96962.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875065421,0.051616,96960.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735875065724,5.889e-05,96943.0,96942.0,0.47427786]
["bitfinex-derivatives","BTCF0:USTF0",1735875065913,5.889e-05,96943.0,96942.0,0.01195786]
["bitfinex-derivatives","BTCF0:USTF0",1735875066221,5.889e-05,96943.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735875066612,5.817e-05,96942.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735875067424,5.817e-05,96942.0,96941.0,0.06301549]
["bitfinex-derivatives","BTCF0:USTF0",1735875067820,0.00105817,96942.0,96941.0,0.06301549]
["bitfinex-derivatives","BTCF0:USTF0",1735875068122,0.00205817,96942.0,96941.0,0.06301549]
["bitfinex-derivatives","BTCF0:USTF0",1735875074030,0.00205817,96942.0,96941.0,0.01138949]
["bitfinex-derivatives","BTCF0:USTF0",1735875074331,0.00205817,96942.0,96937.0,0.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1735875074630,0.05368417,96942.0,96937.0,0.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1735875075130,0.00205817,96942.0,96937.0,0.25906453]
["bitfinex-derivatives","BTCF0:USTF0",1735875075333,5.548e-05,96938.0,96937.0,0.25906453]
["bitfinex-derivatives","BTCF0:USTF0",1735875075534,5.548e-05,96938.0,96937.0,0.01141704]
["bitfinex-derivatives","BTCF0:USTF0",1735875075826,5.548e-05,96938.0,96935.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735875076232,5.422e-05,96936.0,96935.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735875077421,0.00105422,96936.0,96935.0,0.01165047]
["bitfinex-derivatives","BTCF0:USTF0",1735875077628,0.00105422,96936.0,96928.0,0.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1735875077932,0.05168278,96930.0,96928.0,0.24764749]
["bitfinex-derivatives","BTCF0:USTF0",1735875079430,0.05268278,96930.0,96928.0,0.25910676]
["bitfinex-derivatives","BTCF0:USTF0",1735875079830,0.05268278,96930.0,96928.0,0.01145927]
["bitfinex-derivatives","BTCF0:USTF0",1735875080229,0.05368278,96930.0,96928.0,0.01145927]
["bitfinex-derivatives","BTCF0:USTF0",1735875080940,0.14596442,96930.0,96928.0,0.01145927]
["bitfinex-derivatives","BTCF0:USTF0",1735875082634,0.05368278,96930.0,96928.0,0.01145927]
["bitfinex-derivatives","BTCF0:USTF0",1735875085336,0.00205078,96930.0,96928.0,0.01145927]
["bitfinex-derivatives","BTCF0:USTF0",1735875085533,0.00205078,96930.0,96928.0,0.06309227]
["bitfinex-derivatives","BTCF0:USTF0",1735875086144,0.09228164,96934.0,96928.0,0.06309227]
["bitfinex-derivatives","BTCF0:USTF0",1735875086447,0.09228164,96934.0,96933.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735875086839,0.36136001,96936.0,96935.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735875087139,0.3608,96936.0,96935.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735875089728,0.3618,96936.0,96935.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735875089934,0.3628,96936.0,96935.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735875094641,0.3628,96936.0,96935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735875097141,0.48580452,96936.0,96935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735875098848,0.3628,96936.0,96935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735875100953,0.002,96936.0,96935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735875103957,0.002,96936.0,96935.0,0.25100113]
["bitfinex-derivatives","BTCF0:USTF0",1735875105158,0.002,96936.0,96935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735875106463,0.12300452,96946.0,96935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735875106464,0.092412,96951.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735875106664,0.092412,96951.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875106959,0.092412,96951.0,96950.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735875107768,0.092412,96953.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875108060,0.092412,96953.0,96952.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735875109265,0.092412,96961.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735875109662,0.092412,96961.0,96960.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735875110470,0.093412,96961.0,96960.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735875110671,0.001,96961.0,96960.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735875111171,0.001,96961.0,96960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735875111972,0.093412,96961.0,96960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735875112359,0.093412,96961.0,96960.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1735875112869,0.093412,96961.0,96960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735875113067,0.093412,96961.0,96960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735875113569,0.092412,96961.0,96960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735875114067,0.05162,96954.0,96952.0,0.01142022]
["bitfinex-derivatives","BTCF0:USTF0",1735875114263,0.05162,96954.0,96946.0,0.29895073]
["bitfinex-derivatives","BTCF0:USTF0",1735875114463,0.05166,96954.0,96946.0,0.29895073]
["bitfinex-derivatives","BTCF0:USTF0",1735875114664,0.05166,96954.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735875114869,0.05166,96954.0,96946.0,0.06318687]
["bitfinex-derivatives","BTCF0:USTF0",1735875115161,0.05166,96954.0,96948.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735875115672,4e-05,96954.0,96948.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735875116471,0.00104,96954.0,96948.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735875116969,4e-05,96954.0,96948.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735875117172,0.00104,96954.0,96948.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735875117372,0.00104,96954.0,96950.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735875118766,0.00104,96954.0,96951.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735875118967,0.00104,96954.0,96945.0,0.37220667]
["bitfinex-derivatives","BTCF0:USTF0",1735875119162,0.00104,96954.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875119870,0.001,96954.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875120072,4e-05,96955.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735875120272,4e-05,96955.0,96954.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735875120471,0.092412,96956.0,96954.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735875120662,0.092452,96956.0,96954.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735875120866,0.092452,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875121064,4e-05,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875121866,4e-05,96956.0,96955.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735875122068,0.092412,96959.0,96955.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735875122069,0.08653538,96959.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735875122373,0.03416419,96959.0,96958.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735875122679,0.3608,96986.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875122680,0.08294499,96966.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875123174,0.08294499,96966.0,96965.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735875123573,0.08294499,96966.0,96965.0,0.0548798]
["bitfinex-derivatives","BTCF0:USTF0",1735875123779,0.3608,96986.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735875124281,0.3608,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875125584,0.3638,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875126672,0.3668,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875127077,0.3638,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875127274,0.3688,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875127673,0.3688,96986.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875127876,0.46316265,96976.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875128076,4e-05,96968.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875130284,4e-05,96968.0,96966.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735875134782,4e-05,96968.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875134982,4e-05,96968.0,96966.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735875136381,4e-05,96968.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875136683,4e-05,96968.0,96966.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735875143293,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875146595,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875147096,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875147287,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875150404,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875150700,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875151199,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875151499,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875152999,4e-05,96968.0,96967.0,0.6092402]
["bitfinex-derivatives","BTCF0:USTF0",1735875154001,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875154300,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875154489,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875155602,4e-05,96968.0,96967.0,0.60939042]
["bitfinex-derivatives","BTCF0:USTF0",1735875156702,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875161102,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875161303,4e-05,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735875163499,4e-05,96968.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735875163698,4e-05,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875163898,4e-05,96968.0,96964.0,0.25968998]
["bitfinex-derivatives","BTCF0:USTF0",1735875164205,4e-05,96966.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735875164700,4e-05,96962.0,96959.0,0.37221585]
["bitfinex-derivatives","BTCF0:USTF0",1735875165103,4e-05,96961.0,96959.0,0.37221585]
["bitfinex-derivatives","BTCF0:USTF0",1735875165296,4e-05,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875166095,4e-05,96961.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735875166494,4e-05,96958.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735875167093,4e-05,96958.0,96956.0,0.0631508]
["bitfinex-derivatives","BTCF0:USTF0",1735875167304,4e-05,96958.0,96956.0,0.0651508]
["bitfinex-derivatives","BTCF0:USTF0",1735875167701,4e-05,96958.0,96956.0,0.0661508]
["bitfinex-derivatives","BTCF0:USTF0",1735875167906,4e-05,96958.0,96956.0,0.0641508]
["bitfinex-derivatives","BTCF0:USTF0",1735875168209,4e-05,96958.0,96956.0,0.0661508]
["bitfinex-derivatives","BTCF0:USTF0",1735875169507,4e-05,96958.0,96957.0,0.18563274]
["bitfinex-derivatives","BTCF0:USTF0",1735875169709,4e-05,96958.0,96956.0,0.0661508]
["bitfinex-derivatives","BTCF0:USTF0",1735875170604,4e-05,96958.0,96956.0,0.0631508]
["bitfinex-derivatives","BTCF0:USTF0",1735875170806,4e-05,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875171816,4e-05,96958.0,96956.0,0.0671508]
["bitfinex-derivatives","BTCF0:USTF0",1735875172716,4e-05,96958.0,96956.0,0.4279508]
["bitfinex-derivatives","BTCF0:USTF0",1735875173015,4e-05,96958.0,96956.0,0.4269508]
["bitfinex-derivatives","BTCF0:USTF0",1735875173511,4e-05,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735875174107,4e-05,96958.0,96956.0,0.4239508]
["bitfinex-derivatives","BTCF0:USTF0",1735875174312,0.15405582,96980.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735875174507,0.15405582,96980.0,96974.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735875174713,0.3608,96985.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875175012,0.3608,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875176310,0.41098911,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875176908,0.41898911,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875179510,0.41998911,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875179916,0.3698,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875181019,0.41998896,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875184913,0.3698,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875186315,0.3638,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875186515,0.3678,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875187022,0.3688,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875187417,0.3698,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875188925,0.3638,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875189230,0.3678,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875189522,0.3648,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875189727,0.3668,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875190619,0.52277651,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875191521,0.3688,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875192717,0.3658,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875192922,0.3668,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875193530,0.3658,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875196022,0.3628,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875196221,0.3638,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875197025,0.3628,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875197222,0.3648,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875199729,0.3648,96985.0,96984.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875200733,0.3658,96985.0,96984.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875201728,0.3638,96985.0,96984.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875201921,0.3688,96985.0,96984.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875202229,0.3658,96985.0,96984.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875202426,0.3678,96985.0,96984.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875202627,0.3678,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875203233,0.3688,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875221952,0.008,96985.0,96984.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735875222344,0.008,96985.0,96984.0,1.10208933]
["bitfinex-derivatives","BTCF0:USTF0",1735875223447,0.008,96985.0,96984.0,0.79291105]
["bitfinex-derivatives","BTCF0:USTF0",1735875223757,0.412393,97004.0,96984.0,0.79291105]
["bitfinex-derivatives","BTCF0:USTF0",1735875223956,0.412393,97004.0,96990.0,0.06709066]
["bitfinex-derivatives","BTCF0:USTF0",1735875224254,0.412393,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875225259,0.416393,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875225759,0.423393,97004.0,97003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875226943,0.419393,97004.0,97003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875227144,0.423393,97004.0,97003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875228858,0.011,97004.0,97003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875240566,0.007,97004.0,97003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875240761,0.05317976,97005.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875240962,0.05317976,97005.0,97003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875241163,0.05317976,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875242168,0.05317976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875243062,0.05517976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875243662,0.05417976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875243970,0.05517976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875246469,0.05417976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875250468,0.05317976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875251370,0.05417976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875252771,0.05417976,97005.0,97004.0,0.29910058]
["bitfinex-derivatives","BTCF0:USTF0",1735875252772,0.05317976,97005.0,97004.0,0.29910058]
["bitfinex-derivatives","BTCF0:USTF0",1735875253772,0.05317976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875254271,0.05417976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875255277,0.05517976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875255773,0.05417976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875255974,0.05517976,97005.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735875257075,0.05617976,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875257674,0.05417976,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875258176,0.00258676,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875258371,0.00358676,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875259564,0.00258676,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875260277,0.00158676,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875260480,0.00158676,97005.0,97004.0,0.43147591]
["bitfinex-derivatives","BTCF0:USTF0",1735875262876,0.00158676,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875270781,0.00158676,97005.0,97004.0,0.43133146]
["bitfinex-derivatives","BTCF0:USTF0",1735875277796,0.00158676,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875279786,4e-05,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875284892,4e-05,97005.0,97004.0,0.43136603]
["bitfinex-derivatives","BTCF0:USTF0",1735875285302,0.051582,97024.0,97004.0,0.43136603]
["bitfinex-derivatives","BTCF0:USTF0",1735875285591,0.051582,97024.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875286798,0.052582,97024.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875287196,0.052582,97024.0,97023.0,0.18567219]
["bitfinex-derivatives","BTCF0:USTF0",1735875287706,0.056582,97024.0,97023.0,0.18567219]
["bitfinex-derivatives","BTCF0:USTF0",1735875288500,0.055582,97024.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875288699,0.057582,97024.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875288899,0.00013337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875290798,0.00313337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875291504,0.00513337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875296920,0.00513337,97023.0,97022.0,0.29898683]
["bitfinex-derivatives","BTCF0:USTF0",1735875297920,0.00513337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875298715,0.00513337,97023.0,97022.0,0.29898683]
["bitfinex-derivatives","BTCF0:USTF0",1735875299920,0.00513337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875303327,0.00213337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875303525,0.00413337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875303914,0.00213337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875304120,0.00413337,97023.0,97022.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735875304528,0.00213337,97023.0,97022.0,0.23711878]
["bitfinex-derivatives","BTCF0:USTF0",1735875304725,0.00313337,97023.0,97022.0,0.23711878]
["bitfinex-derivatives","BTCF0:USTF0",1735875304927,0.00413337,97023.0,97022.0,0.18553578]
["bitfinex-derivatives","BTCF0:USTF0",1735875305625,0.00413337,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875306116,0.00113337,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875306316,0.00413337,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875306522,0.00513337,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875310528,4e-05,97032.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875310731,0.00052001,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735875310929,0.00154604,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735875312333,0.00154604,97047.0,97045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875312334,0.3608,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735875312838,0.05208401,97058.0,97051.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735875313033,0.051564,97058.0,97051.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735875313230,0.051564,97058.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875314429,0.060564,97058.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875315634,0.066564,97058.0,97056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875316834,0.066564,97058.0,97056.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735875317421,0.015,97058.0,97056.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735875318625,0.009,97058.0,97056.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735875318828,0.012,97058.0,97056.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735875319728,0.012,97058.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875319729,0.003,97058.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875319933,0.008,97058.0,97056.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735875320531,0.008,97058.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875326241,5.655e-05,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875327742,0.00405655,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875329038,0.00605655,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875334850,0.00505655,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875336952,0.00205655,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875338346,5.655e-05,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875338547,0.00305655,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735875340745,0.00105655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875340949,0.00305655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875341344,0.00105655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875341558,0.00305655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875341755,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875342151,0.36485655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875343057,0.36585655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875343561,0.36485655,97057.0,97056.0,0.18548396]
["bitfinex-derivatives","BTCF0:USTF0",1735875344561,0.36485655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875344763,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875347162,0.36185655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875347366,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875348552,0.36285655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875348765,0.36485655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875349266,0.36585655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875350165,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875350364,0.36285655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875350561,0.36585655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875353162,0.36085655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875353363,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875353763,0.36285655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875355760,0.36585655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875356163,0.36285655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875356366,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875356579,0.36185655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875356763,0.36285655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875356964,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875357564,0.36285655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875359455,0.36485655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875359660,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875359855,0.36585655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875360870,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875361074,0.36485655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875362866,0.36385655,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875363268,0.66385655,97057.0,97050.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1735875363571,0.66385655,97057.0,97041.0,0.24720784]
["bitfinex-derivatives","BTCF0:USTF0",1735875363572,0.05157,97046.0,97045.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1735875363769,0.41237,97046.0,97045.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1735875363963,0.41241,97046.0,97045.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1735875364270,0.051576,97036.0,97035.0,0.30890024]
["bitfinex-derivatives","BTCF0:USTF0",1735875364459,0.412376,97036.0,97035.0,0.30890024]
["bitfinex-derivatives","BTCF0:USTF0",1735875364769,0.412376,97036.0,97023.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1735875364770,0.05158,97029.0,97027.0,0.30890024]
["bitfinex-derivatives","BTCF0:USTF0",1735875364959,0.3608,97028.0,97027.0,0.30890024]
["bitfinex-derivatives","BTCF0:USTF0",1735875365158,0.36084,97028.0,97027.0,0.30890024]
["bitfinex-derivatives","BTCF0:USTF0",1735875366265,0.36084,97028.0,97023.0,0.05312891]
["bitfinex-derivatives","BTCF0:USTF0",1735875366571,4e-05,97024.0,97023.0,0.05312891]
["bitfinex-derivatives","BTCF0:USTF0",1735875367764,0.00104,97024.0,97023.0,0.06112891]
["bitfinex-derivatives","BTCF0:USTF0",1735875369172,0.00104,97024.0,97023.0,0.06512891]
["bitfinex-derivatives","BTCF0:USTF0",1735875370168,0.00104,97024.0,97023.0,0.01354591]
["bitfinex-derivatives","BTCF0:USTF0",1735875374969,0.00104,97024.0,97023.0,0.06512891]
["bitfinex-derivatives","BTCF0:USTF0",1735875375171,0.10208441,97050.0,97023.0,0.06512891]
["bitfinex-derivatives","BTCF0:USTF0",1735875375172,0.3608,97038.0,97023.0,0.31354591]
["bitfinex-derivatives","BTCF0:USTF0",1735875375473,0.21536543,97058.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735875375474,0.051567,97053.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735875375670,0.051567,97053.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735875375879,0.051567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875377470,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875379085,0.054567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875380378,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875382280,0.053567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875382478,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875392489,0.054567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875393074,0.052567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875393279,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875394976,0.054567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875396282,0.053567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875396587,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875396777,0.053567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875396983,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875397981,0.054567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875400893,0.052567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875401088,0.054567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875401280,0.053567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875401486,0.055567,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875402190,5.47e-05,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875403793,0.0020547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875404690,0.0040547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875408096,0.0030547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875408798,0.0040547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875409189,0.0020547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875409394,0.0040547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875409798,0.0020547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875409994,0.0040547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875418496,0.0050547,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875422094,0.0050547,97052.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735875422301,0.3608,97040.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735875422601,4e-05,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735875422902,0.051578,97031.0,97027.0,0.67110024]
["bitfinex-derivatives","BTCF0:USTF0",1735875423104,0.051578,97031.0,97027.0,0.66970024]
["bitfinex-derivatives","BTCF0:USTF0",1735875423396,4e-05,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875424106,4e-05,97028.0,97027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735875424407,4e-05,97028.0,97027.0,0.37481477]
["bitfinex-derivatives","BTCF0:USTF0",1735875424702,4e-05,97028.0,97027.0,0.01401477]
["bitfinex-derivatives","BTCF0:USTF0",1735875426393,0.00104,97028.0,97027.0,0.02101477]
["bitfinex-derivatives","BTCF0:USTF0",1735875429399,0.00104,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735875433504,0.36184,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735875436497,0.37290803,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735875439901,0.37290803,97028.0,97011.0,0.01082893]
["bitfinex-derivatives","BTCF0:USTF0",1735875440096,0.051589,97012.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735875440502,0.051629,97012.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735875441297,0.051629,97012.0,97010.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735875441506,0.052629,97012.0,97010.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735875442716,0.052629,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875443418,0.053629,97012.0,97010.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1735875444012,0.053629,97012.0,97010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735875444211,0.053629,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875445518,0.053629,97012.0,97011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735875445716,0.052629,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875445911,0.053629,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875446720,0.053629,97012.0,97011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735875448413,0.053629,97012.0,97011.0,0.01893944]
["bitfinex-derivatives","BTCF0:USTF0",1735875453915,0.053629,97012.0,97011.0,0.26631189]
["bitfinex-derivatives","BTCF0:USTF0",1735875455223,0.053629,97012.0,97011.0,0.01893944]
["bitfinex-derivatives","BTCF0:USTF0",1735875466027,0.053629,97012.0,97011.0,0.73662686]
["bitfinex-derivatives","BTCF0:USTF0",1735875467029,0.053629,97012.0,97011.0,0.42772662]
["bitfinex-derivatives","BTCF0:USTF0",1735875469742,0.053629,97012.0,97011.0,0.41678718]
["bitfinex-derivatives","BTCF0:USTF0",1735875473554,0.00204,97012.0,97011.0,0.41678718]
["bitfinex-derivatives","BTCF0:USTF0",1735875494660,0.00204,97012.0,97011.0,0.31764993]
["bitfinex-derivatives","BTCF0:USTF0",1735875495862,0.00204,97012.0,97011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735875503057,0.00204,97012.0,97011.0,0.31764993]
["bitfinex-derivatives","BTCF0:USTF0",1735875504169,0.00204,97012.0,97011.0,0.72491006]
["bitfinex-derivatives","BTCF0:USTF0",1735875505173,0.00204,97012.0,97011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735875506070,0.00204,97012.0,97011.0,0.31764993]
["bitfinex-derivatives","BTCF0:USTF0",1735875508075,0.00204,97012.0,97011.0,0.72492981]
["bitfinex-derivatives","BTCF0:USTF0",1735875510380,0.3608,97028.0,97012.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1735875510561,0.3608,97028.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735875510759,0.3608,97038.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875510975,0.06697918,97035.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735875511175,0.3608,97038.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735875511969,4e-05,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735875513077,0.00104,97033.0,97032.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1735875515071,0.00104,97033.0,97032.0,0.24298217]
["bitfinex-derivatives","BTCF0:USTF0",1735875517683,0.00104,97033.0,97032.0,0.25369762]
["bitfinex-derivatives","BTCF0:USTF0",1735875517882,0.00104,97033.0,97032.0,0.06829345]
["bitfinex-derivatives","BTCF0:USTF0",1735875518372,0.00104,97033.0,97032.0,0.01671545]
["bitfinex-derivatives","BTCF0:USTF0",1735875519979,0.00104,97033.0,97032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735875524181,0.051578,97032.0,97016.0,0.18540417]
["bitfinex-derivatives","BTCF0:USTF0",1735875524370,0.3608,97017.0,97016.0,0.18540417]
["bitfinex-derivatives","BTCF0:USTF0",1735875524879,0.412386,97017.0,97016.0,0.18540417]
["bitfinex-derivatives","BTCF0:USTF0",1735875525074,0.412386,97017.0,97012.0,0.18540417]
["bitfinex-derivatives","BTCF0:USTF0",1735875525075,0.051588,97014.0,97012.0,0.18540417]
["bitfinex-derivatives","BTCF0:USTF0",1735875526376,0.052588,97014.0,97012.0,0.18840417]
["bitfinex-derivatives","BTCF0:USTF0",1735875526778,0.053588,97014.0,97012.0,0.19240417]
["bitfinex-derivatives","BTCF0:USTF0",1735875532086,0.053588,97014.0,97013.0,0.18540417]
["bitfinex-derivatives","BTCF0:USTF0",1735875533388,0.053588,97014.0,97013.0,0.18640417]
["bitfinex-derivatives","BTCF0:USTF0",1735875534179,0.052588,97014.0,97013.0,0.18640417]
["bitfinex-derivatives","BTCF0:USTF0",1735875534381,0.053588,97014.0,97013.0,0.18940417]
["bitfinex-derivatives","BTCF0:USTF0",1735875534588,0.053588,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875550796,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875560092,0.05362842,97014.0,97013.0,0.25148529]
["bitfinex-derivatives","BTCF0:USTF0",1735875561392,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875581817,0.05362842,97014.0,97013.0,0.25149377]
["bitfinex-derivatives","BTCF0:USTF0",1735875583719,0.05362842,97014.0,97013.0,0.18970222]
["bitfinex-derivatives","BTCF0:USTF0",1735875584922,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875586418,0.05262842,97014.0,97013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735875586724,0.05262842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875586725,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875612947,0.05362842,97014.0,97013.0,0.25149377]
["bitfinex-derivatives","BTCF0:USTF0",1735875613948,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875619149,0.05362842,97014.0,97013.0,0.25162503]
["bitfinex-derivatives","BTCF0:USTF0",1735875621451,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875622647,0.05362842,97014.0,97013.0,0.25162503]
["bitfinex-derivatives","BTCF0:USTF0",1735875623049,0.053588,97014.0,97013.0,0.25162503]
["bitfinex-derivatives","BTCF0:USTF0",1735875623753,0.053588,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875625343,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875626449,0.05362842,97014.0,97013.0,0.18976616]
["bitfinex-derivatives","BTCF0:USTF0",1735875627753,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875644062,0.05362842,97014.0,97013.0,0.25169759]
["bitfinex-derivatives","BTCF0:USTF0",1735875646273,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875654374,0.05362842,97014.0,97013.0,0.18969937]
["bitfinex-derivatives","BTCF0:USTF0",1735875656682,0.05362842,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735875663876,0.05159,97009.0,97008.0,0.18569937]
["bitfinex-derivatives","BTCF0:USTF0",1735875664080,0.051592,97005.0,97004.0,0.24769759]
["bitfinex-derivatives","BTCF0:USTF0",1735875664379,0.051595,96999.0,96998.0,0.30964993]
["bitfinex-derivatives","BTCF0:USTF0",1735875664583,0.051598,96994.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735875664889,0.412398,96994.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735875665077,0.412398,96994.0,96979.0,0.37134438]
["bitfinex-derivatives","BTCF0:USTF0",1735875665383,0.412405,96980.0,96979.0,0.37134438]
["bitfinex-derivatives","BTCF0:USTF0",1735875666382,0.3608,96980.0,96972.0,0.0623265]
["bitfinex-derivatives","BTCF0:USTF0",1735875666580,0.051607,96978.0,96972.0,0.0623265]
["bitfinex-derivatives","BTCF0:USTF0",1735875666775,4e-05,96975.0,96972.0,0.0623265]
["bitfinex-derivatives","BTCF0:USTF0",1735875667478,4e-05,96975.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735875668078,0.00104,96975.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735875668685,0.00204,96975.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735875668884,0.00204,96975.0,96973.0,0.022569]
["bitfinex-derivatives","BTCF0:USTF0",1735875671078,0.053648,96975.0,96973.0,0.022569]
["bitfinex-derivatives","BTCF0:USTF0",1735875674680,0.00204,96975.0,96973.0,0.022569]
["bitfinex-derivatives","BTCF0:USTF0",1735875675076,0.17491873,96986.0,96973.0,0.022569]
["bitfinex-derivatives","BTCF0:USTF0",1735875675077,0.12331673,96986.0,96985.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735875675282,0.3608,96998.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875675283,0.51509544,96998.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735875675484,0.51509544,96998.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875675689,4e-05,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875676986,0.00104,96986.0,96985.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735875677288,0.001,96998.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735875677690,0.051595,97000.0,96997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875678192,0.051595,97000.0,96999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875680195,0.052595,97000.0,96999.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735875680791,0.052595,97000.0,96999.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735875685496,0.052595,97000.0,96999.0,0.01369572]
["bitfinex-derivatives","BTCF0:USTF0",1735875685694,0.052595,97000.0,96999.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735875687396,0.052595,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875697502,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875704004,0.3618,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875704205,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875705210,0.001,97000.0,96999.0,0.01680368]
["bitfinex-derivatives","BTCF0:USTF0",1735875706906,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875707504,0.001,97000.0,96999.0,0.01680373]
["bitfinex-derivatives","BTCF0:USTF0",1735875707807,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875708408,0.001,97000.0,96999.0,0.02002987]
["bitfinex-derivatives","BTCF0:USTF0",1735875708708,0.001,97000.0,96999.0,0.01680372]
["bitfinex-derivatives","BTCF0:USTF0",1735875710698,0.001,97000.0,96999.0,0.01680365]
["bitfinex-derivatives","BTCF0:USTF0",1735875710900,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875711803,0.001,97000.0,96999.0,0.01680379]
["bitfinex-derivatives","BTCF0:USTF0",1735875713402,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875713806,0.001,97000.0,96999.0,0.01680377]
["bitfinex-derivatives","BTCF0:USTF0",1735875717604,0.001,97000.0,96999.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1735875718410,0.001,97000.0,96999.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735875719102,0.051595,96999.0,96991.0,0.30862281]
["bitfinex-derivatives","BTCF0:USTF0",1735875719295,0.412399,96992.0,96991.0,0.30862281]
["bitfinex-derivatives","BTCF0:USTF0",1735875720097,0.412399,96992.0,96991.0,0.31062281]
["bitfinex-derivatives","BTCF0:USTF0",1735875720297,0.412399,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735875720298,0.413399,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735875721597,0.56778638,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735875722205,0.56878638,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875722907,0.414399,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735875733421,0.3628,96992.0,96991.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735875734025,0.3628,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735875734617,0.3618,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735875734815,0.3648,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735875736325,0.3638,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735875737024,0.3608,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735875738422,4e-05,96994.0,96986.0,0.01041766]
["bitfinex-derivatives","BTCF0:USTF0",1735875738618,4e-05,96994.0,96993.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735875738827,0.051598,96995.0,96993.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735875739212,0.051598,96995.0,96985.0,0.24737305]
["bitfinex-derivatives","BTCF0:USTF0",1735875739213,4e-05,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735875739618,4e-05,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735875742824,0.00104,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735875743831,0.00204,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735875744527,4e-05,96996.0,96995.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735875744740,0.00104,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875745327,4e-05,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875746334,0.00104,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875746535,0.00104,96996.0,96995.0,0.06519661]
["bitfinex-derivatives","BTCF0:USTF0",1735875747236,0.00104,96996.0,96995.0,0.06519658]
["bitfinex-derivatives","BTCF0:USTF0",1735875748936,4e-05,96996.0,96995.0,0.31252963]
["bitfinex-derivatives","BTCF0:USTF0",1735875749338,4e-05,96996.0,96995.0,0.31252966]
["bitfinex-derivatives","BTCF0:USTF0",1735875750234,4e-05,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875750439,4e-05,96996.0,96995.0,0.06519661]
["bitfinex-derivatives","BTCF0:USTF0",1735875750845,4e-05,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875751336,4e-05,96996.0,96995.0,0.06519663]
["bitfinex-derivatives","BTCF0:USTF0",1735875751539,4e-05,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875751839,4e-05,96996.0,96995.0,0.0651966]
["bitfinex-derivatives","BTCF0:USTF0",1735875752246,0.00104,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875752540,0.00104,96996.0,96995.0,0.06519664]
["bitfinex-derivatives","BTCF0:USTF0",1735875752936,0.00104,96996.0,96995.0,0.06519662]
["bitfinex-derivatives","BTCF0:USTF0",1735875753137,0.00104,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875753331,0.00104,96996.0,96995.0,0.06519662]
["bitfinex-derivatives","BTCF0:USTF0",1735875753736,0.00104,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875754634,0.00104,96996.0,96995.0,0.06519663]
["bitfinex-derivatives","BTCF0:USTF0",1735875754840,0.00104,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875755044,0.00104,96996.0,96995.0,0.06197048]
["bitfinex-derivatives","BTCF0:USTF0",1735875756635,0.00104,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875757845,4e-05,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875758044,0.00104,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875758645,4e-05,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875758836,0.00104,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875759644,0.00104,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875760941,4e-05,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875761241,0.00104,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875761840,4e-05,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875762041,0.00104,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875763241,0.00104,96996.0,96995.0,0.06519663]
["bitfinex-derivatives","BTCF0:USTF0",1735875764940,0.00104,96996.0,96995.0,0.06519664]
["bitfinex-derivatives","BTCF0:USTF0",1735875765749,0.12464006,96996.0,96995.0,0.31273721]
["bitfinex-derivatives","BTCF0:USTF0",1735875768449,0.12464006,96996.0,96995.0,0.06519669]
["bitfinex-derivatives","BTCF0:USTF0",1735875768840,0.12464006,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875770042,0.12464006,96996.0,96995.0,0.31280013]
["bitfinex-derivatives","BTCF0:USTF0",1735875770745,0.00104,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875771740,0.12464006,96996.0,96995.0,0.06519667]
["bitfinex-derivatives","BTCF0:USTF0",1735875771940,0.12464006,96996.0,96995.0,0.06519661]
["bitfinex-derivatives","BTCF0:USTF0",1735875774849,0.00104,96996.0,96995.0,0.06519661]
["bitfinex-derivatives","BTCF0:USTF0",1735875775155,0.00104,96996.0,96995.0,0.06519659]
["bitfinex-derivatives","BTCF0:USTF0",1735875775958,0.00104,96996.0,96995.0,0.37462225]
["bitfinex-derivatives","BTCF0:USTF0",1735875777252,0.00104,96996.0,96995.0,0.44360764]
["bitfinex-derivatives","BTCF0:USTF0",1735875778659,0.00104,96996.0,96995.0,0.06519659]
["bitfinex-derivatives","BTCF0:USTF0",1735875779656,0.00104,96996.0,96995.0,0.37482266]
["bitfinex-derivatives","BTCF0:USTF0",1735875780956,0.00104,96996.0,96995.0,0.06519665]
["bitfinex-derivatives","BTCF0:USTF0",1735875781556,0.00104,96996.0,96995.0,0.06519664]
["bitfinex-derivatives","BTCF0:USTF0",1735875783365,0.00104,96996.0,96995.0,0.0651966]
["bitfinex-derivatives","BTCF0:USTF0",1735875786463,0.00104,96996.0,96995.0,0.06519662]
["bitfinex-derivatives","BTCF0:USTF0",1735875789658,0.00104,96996.0,96995.0,0.06519661]
["bitfinex-derivatives","BTCF0:USTF0",1735875791862,0.00104,96996.0,96995.0,0.01359861]
["bitfinex-derivatives","BTCF0:USTF0",1735875793469,4e-05,96996.0,96995.0,0.01359861]
["bitfinex-derivatives","BTCF0:USTF0",1735875793667,0.00104,96996.0,96995.0,0.01359861]
["bitfinex-derivatives","BTCF0:USTF0",1735875794577,0.15562309,96996.0,96995.0,0.01359861]
["bitfinex-derivatives","BTCF0:USTF0",1735875795070,0.15562309,96996.0,96995.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1735875795369,0.15762309,96996.0,96995.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1735875795871,0.00104,96996.0,96995.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1735875796072,0.00204,96996.0,96995.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1735875799573,0.00104,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875800977,0.15562309,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875802472,0.00104,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875804983,0.00204,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875808393,0.00204,96996.0,96995.0,0.0135989]
["bitfinex-derivatives","BTCF0:USTF0",1735875808583,0.00104,96996.0,96995.0,0.0135989]
["bitfinex-derivatives","BTCF0:USTF0",1735875808786,0.00204,96996.0,96995.0,0.0135989]
["bitfinex-derivatives","BTCF0:USTF0",1735875810090,0.00204,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875810787,0.00204,96996.0,96995.0,0.01359891]
["bitfinex-derivatives","BTCF0:USTF0",1735875811188,0.00204,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875811789,0.00104,96996.0,96995.0,0.01359891]
["bitfinex-derivatives","BTCF0:USTF0",1735875811993,0.00204,96996.0,96995.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1735875813901,0.00204,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875814902,0.00304,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875815404,0.18844009,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875815606,0.18744009,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875815804,0.19044009,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875816798,0.00504,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875824415,0.09959564,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875825914,0.09959564,96996.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875826117,0.412402,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875827518,0.051607,96977.0,96975.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875827717,0.3608,96976.0,96975.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875828514,0.3608,96976.0,96975.0,0.01025796]
["bitfinex-derivatives","BTCF0:USTF0",1735875828819,0.051608,96975.0,96972.0,0.23726103]
["bitfinex-derivatives","BTCF0:USTF0",1735875829212,0.051648,96975.0,96972.0,0.23726103]
["bitfinex-derivatives","BTCF0:USTF0",1735875829413,0.051648,96975.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735875830315,0.05161,96973.0,96971.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875830716,0.05161,96973.0,96968.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875831218,4e-05,96971.0,96968.0,0.19616474]
["bitfinex-derivatives","BTCF0:USTF0",1735875832014,4e-05,96971.0,96969.0,0.00322718]
["bitfinex-derivatives","BTCF0:USTF0",1735875832219,4e-05,96971.0,96967.0,0.23726303]
["bitfinex-derivatives","BTCF0:USTF0",1735875832419,4e-05,96971.0,96968.0,0.00322721]
["bitfinex-derivatives","BTCF0:USTF0",1735875832621,4e-05,96970.0,96967.0,0.23726303]
["bitfinex-derivatives","BTCF0:USTF0",1735875833118,4e-05,96970.0,96968.0,0.00322718]
["bitfinex-derivatives","BTCF0:USTF0",1735875833428,0.051611,96969.0,96967.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875833723,0.3608,96968.0,96967.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875835024,0.3608,96968.0,96966.0,0.01049805]
["bitfinex-derivatives","BTCF0:USTF0",1735875835025,0.3618,96968.0,96966.0,0.01049805]
["bitfinex-derivatives","BTCF0:USTF0",1735875835213,0.3618,96968.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735875835214,0.051613,96966.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735875835525,4e-05,96965.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735875835722,4e-05,96965.0,96960.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875836115,0.051655,96963.0,96960.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875836815,0.051655,96963.0,96960.0,0.19588525]
["bitfinex-derivatives","BTCF0:USTF0",1735875837819,0.051655,96963.0,96960.0,0.01023422]
["bitfinex-derivatives","BTCF0:USTF0",1735875838126,0.00104,96963.0,96958.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875838324,0.051616,96960.0,96959.0,0.00322744]
["bitfinex-derivatives","BTCF0:USTF0",1735875838627,0.051616,96960.0,96958.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875839023,0.051616,96960.0,96958.0,0.0101935]
["bitfinex-derivatives","BTCF0:USTF0",1735875839224,0.051616,96960.0,96957.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875839624,0.051656,96960.0,96957.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875840532,0.051656,96960.0,96955.0,0.05316581]
["bitfinex-derivatives","BTCF0:USTF0",1735875840822,4e-05,96958.0,96955.0,0.06374354]
["bitfinex-derivatives","BTCF0:USTF0",1735875842230,0.00104,96958.0,96955.0,0.06374354]
["bitfinex-derivatives","BTCF0:USTF0",1735875843428,0.00204,96958.0,96955.0,0.06374354]
["bitfinex-derivatives","BTCF0:USTF0",1735875844227,0.00204,96958.0,96955.0,0.24939457]
["bitfinex-derivatives","BTCF0:USTF0",1735875845925,0.00204,96958.0,96955.0,0.24784776]
["bitfinex-derivatives","BTCF0:USTF0",1735875848629,0.00204,96958.0,96956.0,0.18565103]
["bitfinex-derivatives","BTCF0:USTF0",1735875852328,0.00204,96958.0,96957.0,0.0032275]
["bitfinex-derivatives","BTCF0:USTF0",1735875860236,0.00204,96958.0,96957.0,0.00322729]
["bitfinex-derivatives","BTCF0:USTF0",1735875866343,0.00204,96958.0,96957.0,0.00322747]
["bitfinex-derivatives","BTCF0:USTF0",1735875869436,0.00204,96958.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735875869640,0.00204,96958.0,96957.0,0.00322739]
["bitfinex-derivatives","BTCF0:USTF0",1735875872542,0.00104,96958.0,96957.0,0.00322739]
["bitfinex-derivatives","BTCF0:USTF0",1735875872747,0.00204,96958.0,96957.0,0.00322739]
["bitfinex-derivatives","BTCF0:USTF0",1735875875145,0.00204,96958.0,96957.0,0.36402739]
["bitfinex-derivatives","BTCF0:USTF0",1735875875745,0.00204,96958.0,96957.0,0.36402719]
["bitfinex-derivatives","BTCF0:USTF0",1735875875946,0.00204,96958.0,96957.0,1.04747889]
["bitfinex-derivatives","BTCF0:USTF0",1735875876752,0.00204,96958.0,96957.0,0.73785282]
["bitfinex-derivatives","BTCF0:USTF0",1735875878742,0.00204,96958.0,96957.0,0.73462563]
["bitfinex-derivatives","BTCF0:USTF0",1735875878948,0.00204,96958.0,96957.0,0.73785292]
["bitfinex-derivatives","BTCF0:USTF0",1735875879343,0.00204,96958.0,96957.0,1.04419229]
["bitfinex-derivatives","BTCF0:USTF0",1735875879651,0.00204,96958.0,96957.0,1.04741956]
["bitfinex-derivatives","BTCF0:USTF0",1735875881957,0.00204,96958.0,96957.0,0.67359395]
["bitfinex-derivatives","BTCF0:USTF0",1735875884549,0.12359182,96964.0,96957.0,0.67359395]
["bitfinex-derivatives","BTCF0:USTF0",1735875884861,0.12359182,96968.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735875885059,0.15448978,96974.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735875885259,0.15448978,96974.0,96973.0,0.05483601]
["bitfinex-derivatives","BTCF0:USTF0",1735875885956,0.00154712,96980.0,96978.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735875886153,0.00154712,96980.0,96979.0,0.00322701]
["bitfinex-derivatives","BTCF0:USTF0",1735875886346,0.00154712,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875886865,0.00154712,96980.0,96979.0,0.2475971]
["bitfinex-derivatives","BTCF0:USTF0",1735875887559,0.00254712,96980.0,96979.0,0.2485971]
["bitfinex-derivatives","BTCF0:USTF0",1735875888267,0.00254712,96980.0,96979.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735875889053,0.00254712,96980.0,96979.0,0.18855351]
["bitfinex-derivatives","BTCF0:USTF0",1735875890552,0.00254712,96980.0,96979.0,0.01354016]
["bitfinex-derivatives","BTCF0:USTF0",1735875895563,0.3608,96986.0,96985.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735875896064,0.3608,96986.0,96985.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735875896265,0.3608,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875897161,0.3608,96986.0,96985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875901163,0.0516,96991.0,96985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735875901565,0.0516,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875903470,0.0526,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875905070,0.0536,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875906070,0.0536,96991.0,96990.0,0.0103587]
["bitfinex-derivatives","BTCF0:USTF0",1735875906270,0.0536,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875909068,0.002,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875911270,0.002,96991.0,96990.0,0.00326637]
["bitfinex-derivatives","BTCF0:USTF0",1735875912372,0.002,96991.0,96990.0,0.36406637]
["bitfinex-derivatives","BTCF0:USTF0",1735875913076,0.002,96991.0,96990.0,0.54946608]
["bitfinex-derivatives","BTCF0:USTF0",1735875914767,0.002,96991.0,96990.0,0.61162347]
["bitfinex-derivatives","BTCF0:USTF0",1735875915581,0.002,96991.0,96990.0,0.61162321]
["bitfinex-derivatives","BTCF0:USTF0",1735875916069,0.002,96991.0,96990.0,0.36406611]
["bitfinex-derivatives","BTCF0:USTF0",1735875921183,0.002,96991.0,96990.0,0.36406613]
["bitfinex-derivatives","BTCF0:USTF0",1735875927791,0.15439704,97008.0,96990.0,0.36406613]
["bitfinex-derivatives","BTCF0:USTF0",1735875928089,0.15439704,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875928988,0.15539704,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875929479,0.001,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875929878,0.002,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875930577,0.003,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875930988,0.002,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875931178,0.005,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875932183,0.005,97008.0,97007.0,0.01039504]
["bitfinex-derivatives","BTCF0:USTF0",1735875932383,0.005,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875939603,0.005,97008.0,97007.0,0.00326582]
["bitfinex-derivatives","BTCF0:USTF0",1735875940303,0.005,97008.0,97007.0,0.18873737]
["bitfinex-derivatives","BTCF0:USTF0",1735875941406,0.005,97008.0,97007.0,0.00326582]
["bitfinex-derivatives","BTCF0:USTF0",1735875942595,0.005,97008.0,97007.0,0.00326571]
["bitfinex-derivatives","BTCF0:USTF0",1735875942904,0.005,97008.0,97007.0,0.25056111]
["bitfinex-derivatives","BTCF0:USTF0",1735875943104,0.005,97008.0,97007.0,0.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1735875943305,0.005,97008.0,97007.0,0.25056106]
["bitfinex-derivatives","BTCF0:USTF0",1735875944506,0.005,97008.0,97007.0,0.00326566]
["bitfinex-derivatives","BTCF0:USTF0",1735875949603,0.005,97008.0,97007.0,0.2506098]
["bitfinex-derivatives","BTCF0:USTF0",1735875950816,0.005,97008.0,97007.0,0.00326566]
["bitfinex-derivatives","BTCF0:USTF0",1735875952509,0.005,97008.0,97007.0,0.00326587]
["bitfinex-derivatives","BTCF0:USTF0",1735875952510,0.12859394,97008.0,97007.0,0.00326587]
["bitfinex-derivatives","BTCF0:USTF0",1735875953406,0.005,97008.0,97007.0,0.00326587]
["bitfinex-derivatives","BTCF0:USTF0",1735875954912,0.005,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735875956116,0.051594,97002.0,97000.0,0.18556167]
["bitfinex-derivatives","BTCF0:USTF0",1735875956414,0.3608,97001.0,97000.0,0.08576167]
["bitfinex-derivatives","BTCF0:USTF0",1735875956817,0.3608,97001.0,96999.0,0.08576167]
["bitfinex-derivatives","BTCF0:USTF0",1735875957413,0.3608,97001.0,96999.0,0.09619305]
["bitfinex-derivatives","BTCF0:USTF0",1735875958115,0.3658,97001.0,96999.0,0.09619305]
["bitfinex-derivatives","BTCF0:USTF0",1735875958317,0.55407645,97001.0,96999.0,0.01043138]
["bitfinex-derivatives","BTCF0:USTF0",1735875958619,0.55407645,97001.0,96990.0,0.42785863]
["bitfinex-derivatives","BTCF0:USTF0",1735875958807,0.55407645,97001.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875959515,0.55307645,97001.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875959717,4e-05,97000.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875961320,0.00504,97000.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875962111,0.12354878,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875962806,0.12354878,96998.0,96997.0,0.05482221]
["bitfinex-derivatives","BTCF0:USTF0",1735875963411,0.12754878,96998.0,96997.0,0.05482221]
["bitfinex-derivatives","BTCF0:USTF0",1735875964722,0.12754878,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875964925,0.12754878,96998.0,96997.0,0.05482221]
["bitfinex-derivatives","BTCF0:USTF0",1735875965311,0.12754878,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875965921,0.004,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875966614,0.004,96998.0,96997.0,0.05482221]
["bitfinex-derivatives","BTCF0:USTF0",1735875969917,0.004,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875977926,0.004,96998.0,96997.0,0.05482222]
["bitfinex-derivatives","BTCF0:USTF0",1735875978429,0.12745767,96998.0,96997.0,0.05482222]
["bitfinex-derivatives","BTCF0:USTF0",1735875979130,0.12745767,96998.0,96997.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1735875979331,0.004,96998.0,96997.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1735875982130,0.004,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875982334,0.004,96998.0,96997.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1735875983629,0.15845258,96998.0,96997.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1735875984928,0.004,96998.0,96997.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1735875989044,0.004,96998.0,96997.0,0.05482225]
["bitfinex-derivatives","BTCF0:USTF0",1735875990036,0.004,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875991333,0.18927645,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875992346,0.004,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735875995439,0.051598,96994.0,96993.0,0.01018348]
["bitfinex-derivatives","BTCF0:USTF0",1735875995646,0.051601,96989.0,96988.0,0.24734414]
["bitfinex-derivatives","BTCF0:USTF0",1735875995839,0.412401,96989.0,96988.0,0.24734414]
["bitfinex-derivatives","BTCF0:USTF0",1735875996440,0.051601,96988.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735875996643,0.051601,96988.0,96984.0,0.00322672]
["bitfinex-derivatives","BTCF0:USTF0",1735875996948,4e-05,96986.0,96985.0,0.00322672]
["bitfinex-derivatives","BTCF0:USTF0",1735875998442,4e-05,96986.0,96985.0,0.00322671]
["bitfinex-derivatives","BTCF0:USTF0",1735875999234,4e-05,96986.0,96984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735875999549,4e-05,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876000144,4e-05,96986.0,96985.0,0.00622672]
["bitfinex-derivatives","BTCF0:USTF0",1735876000544,4e-05,96986.0,96985.0,0.00322672]
["bitfinex-derivatives","BTCF0:USTF0",1735876002854,4e-05,96986.0,96985.0,0.00622672]
["bitfinex-derivatives","BTCF0:USTF0",1735876006851,0.12350426,96986.0,96985.0,0.00622672]
["bitfinex-derivatives","BTCF0:USTF0",1735876007048,0.12350426,96986.0,96985.0,0.0062267]
["bitfinex-derivatives","BTCF0:USTF0",1735876008353,0.12350426,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876009350,0.12350426,96986.0,96985.0,0.00622676]
["bitfinex-derivatives","BTCF0:USTF0",1735876010059,4e-05,96986.0,96985.0,0.00622666]
["bitfinex-derivatives","BTCF0:USTF0",1735876012052,0.12351361,96986.0,96985.0,0.00622666]
["bitfinex-derivatives","BTCF0:USTF0",1735876012257,0.12351361,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876012551,0.12351361,96986.0,96985.0,0.00622666]
["bitfinex-derivatives","BTCF0:USTF0",1735876013357,4e-05,96986.0,96985.0,0.00622666]
["bitfinex-derivatives","BTCF0:USTF0",1735876013752,4e-05,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876015254,4e-05,96986.0,96985.0,0.00622665]
["bitfinex-derivatives","BTCF0:USTF0",1735876016749,4e-05,96986.0,96985.0,0.00622668]
["bitfinex-derivatives","BTCF0:USTF0",1735876019353,4e-05,96986.0,96985.0,0.00622666]
["bitfinex-derivatives","BTCF0:USTF0",1735876020763,4e-05,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876021264,0.15449229,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876022658,4e-05,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876024165,0.18537977,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876025454,4e-05,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876033362,0.36084,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876035869,0.54617977,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876037076,0.36084,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876037470,0.37127602,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876037771,0.36084,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876038272,0.051603,96985.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876038469,0.412408,96976.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876038668,0.412448,96976.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876039372,0.36084,96976.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876039571,0.051609,96974.0,96973.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735876039970,0.051609,96974.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876040173,0.051609,96974.0,96973.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735876040675,0.052609,96974.0,96973.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735876040870,0.052609,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876041467,0.052609,96974.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735876042074,0.052609,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876042376,0.052609,96974.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735876060496,0.052609,96974.0,96973.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1735876081210,0.001,96974.0,96973.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1735876081703,4e-05,96976.0,96973.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1735876081704,4e-05,96976.0,96974.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876082013,4e-05,96976.0,96975.0,0.00326711]
["bitfinex-derivatives","BTCF0:USTF0",1735876082896,0.00104,96976.0,96975.0,0.00326711]
["bitfinex-derivatives","BTCF0:USTF0",1735876084506,0.00104,96976.0,96975.0,0.00526711]
["bitfinex-derivatives","BTCF0:USTF0",1735876085018,0.00104,96976.0,96975.0,0.00526666]
["bitfinex-derivatives","BTCF0:USTF0",1735876091217,0.00104,96976.0,96975.0,0.00526669]
["bitfinex-derivatives","BTCF0:USTF0",1735876093416,0.00104,96976.0,96975.0,0.00526666]
["bitfinex-derivatives","BTCF0:USTF0",1735876094318,0.00104,96976.0,96975.0,0.00526663]
["bitfinex-derivatives","BTCF0:USTF0",1735876094816,0.12372563,96985.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735876094817,0.12368564,96985.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735876095015,0.12368564,96985.0,96984.0,0.41562963]
["bitfinex-derivatives","BTCF0:USTF0",1735876095323,0.12368564,96985.0,96984.0,0.41566963]
["bitfinex-derivatives","BTCF0:USTF0",1735876095707,4e-05,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735876095916,4e-05,96991.0,96990.0,0.05482663]
["bitfinex-derivatives","BTCF0:USTF0",1735876096119,4e-05,96991.0,96990.0,0.05486663]
["bitfinex-derivatives","BTCF0:USTF0",1735876097017,0.00104,96991.0,96990.0,0.05486663]
["bitfinex-derivatives","BTCF0:USTF0",1735876097212,0.00104,96991.0,96990.0,0.05586663]
["bitfinex-derivatives","BTCF0:USTF0",1735876099317,0.00104,96991.0,96990.0,0.06631208]
["bitfinex-derivatives","BTCF0:USTF0",1735876100519,0.00104,96991.0,96990.0,0.06631151]
["bitfinex-derivatives","BTCF0:USTF0",1735876101018,0.00104,96991.0,96990.0,0.06631149]
["bitfinex-derivatives","BTCF0:USTF0",1735876102110,0.00104,96991.0,96990.0,0.25152887]
["bitfinex-derivatives","BTCF0:USTF0",1735876103520,0.00104,96991.0,96990.0,0.25152888]
["bitfinex-derivatives","BTCF0:USTF0",1735876108121,0.00104,96991.0,96990.0,0.0663115]
["bitfinex-derivatives","BTCF0:USTF0",1735876110020,0.00104,96991.0,96990.0,0.4271115]
["bitfinex-derivatives","BTCF0:USTF0",1735876110326,0.00104,96991.0,96990.0,0.42711159]
["bitfinex-derivatives","BTCF0:USTF0",1735876118822,0.00104,96991.0,96990.0,0.42711157]
["bitfinex-derivatives","BTCF0:USTF0",1735876119626,0.00104,96991.0,96990.0,0.67446624]
["bitfinex-derivatives","BTCF0:USTF0",1735876120825,0.00104,96991.0,96990.0,0.42711157]
["bitfinex-derivatives","BTCF0:USTF0",1735876125337,0.00104,96991.0,96990.0,1.10944124]
["bitfinex-derivatives","BTCF0:USTF0",1735876126539,0.00104,96991.0,96990.0,0.79989331]
["bitfinex-derivatives","BTCF0:USTF0",1735876128733,0.00104,96991.0,96990.0,0.79666719]
["bitfinex-derivatives","BTCF0:USTF0",1735876128937,0.00104,96991.0,96990.0,0.79989331]
["bitfinex-derivatives","BTCF0:USTF0",1735876134132,0.00104,96991.0,96990.0,0.42711157]
["bitfinex-derivatives","BTCF0:USTF0",1735876134330,0.00104,96991.0,96990.0,0.42388545]
["bitfinex-derivatives","BTCF0:USTF0",1735876134533,0.00104,96991.0,96990.0,0.42711157]
["bitfinex-derivatives","BTCF0:USTF0",1735876137435,0.00104,96991.0,96990.0,0.42388545]
["bitfinex-derivatives","BTCF0:USTF0",1735876137636,0.00104,96991.0,96990.0,0.4271115]
["bitfinex-derivatives","BTCF0:USTF0",1735876138038,1e-08,96991.0,96990.0,0.42711149]
["bitfinex-derivatives","BTCF0:USTF0",1735876140758,1e-08,96991.0,96990.0,0.80005846]
["bitfinex-derivatives","BTCF0:USTF0",1735876142648,1e-08,96991.0,96990.0,0.79683242]
["bitfinex-derivatives","BTCF0:USTF0",1735876142844,1e-08,96991.0,96990.0,0.80005846]
["bitfinex-derivatives","BTCF0:USTF0",1735876146453,1e-08,96991.0,96990.0,0.80005824]
["bitfinex-derivatives","BTCF0:USTF0",1735876147450,1e-08,96991.0,96990.0,1.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1735876147854,0.15465704,97009.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735876148053,0.15465704,97009.0,97006.0,0.00322581]
["bitfinex-derivatives","BTCF0:USTF0",1735876148256,0.15465704,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876148553,0.18515351,97012.0,97008.0,0.00326581]
["bitfinex-derivatives","BTCF0:USTF0",1735876148759,0.18515351,97012.0,97009.0,0.00322581]
["bitfinex-derivatives","BTCF0:USTF0",1735876149054,0.18515351,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876150153,0.18815351,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876150553,0.19415351,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876151455,0.009,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876158655,0.060588,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876163953,0.15629934,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876170768,0.060588,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876174769,0.24598682,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876175665,0.19439882,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876176565,0.18839882,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876176873,0.19439882,97012.0,97011.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1735876177169,0.18539882,97012.0,97011.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1735876177374,0.19239882,97012.0,97011.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1735876177763,0.18739882,97012.0,97011.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1735876178070,0.19139882,97012.0,97011.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1735876178280,0.006,97012.0,97011.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1735876178864,0.006,97012.0,97011.0,0.00326576]
["bitfinex-derivatives","BTCF0:USTF0",1735876179267,0.006,97012.0,97011.0,0.36406574]
["bitfinex-derivatives","BTCF0:USTF0",1735876179468,0.18539882,97018.0,97011.0,0.36406574]
["bitfinex-derivatives","BTCF0:USTF0",1735876179665,0.18539882,97018.0,97012.0,0.00322574]
["bitfinex-derivatives","BTCF0:USTF0",1735876179967,0.18539882,97019.0,97017.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735876180170,0.18539882,97019.0,97018.0,0.00322541]
["bitfinex-derivatives","BTCF0:USTF0",1735876180367,0.18539882,97019.0,97018.0,0.00326541]
["bitfinex-derivatives","BTCF0:USTF0",1735876181372,0.15444564,97023.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735876181571,0.15444564,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876182671,0.15444564,97024.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876183474,0.004,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876183672,0.012,97023.0,97022.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735876184186,0.004,97024.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876184477,0.012,97024.0,97022.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735876184877,0.004,97024.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876185672,0.05016655,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876186480,0.05416655,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876186978,0.05416655,97023.0,97022.0,0.06186272]
["bitfinex-derivatives","BTCF0:USTF0",1735876187185,0.05416655,97023.0,97022.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1735876187482,0.05416655,97023.0,97022.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1735876187978,0.05416655,97023.0,97022.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1735876188176,0.004,97023.0,97022.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1735876188381,0.16329957,97024.0,97022.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1735876188585,0.15429957,97024.0,97022.0,0.06186272]
["bitfinex-derivatives","BTCF0:USTF0",1735876188773,0.009,97023.0,97022.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1735876189682,0.004,97024.0,97022.0,0.06186272]
["bitfinex-derivatives","BTCF0:USTF0",1735876189983,0.013,97024.0,97022.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1735876190283,0.004,97023.0,97022.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1735876191279,0.004,97023.0,97022.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1735876191980,0.013,97023.0,97022.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1735876192181,0.009,97023.0,97022.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1735876192986,0.012,97023.0,97022.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1735876193786,0.012,97023.0,97022.0,0.60923869]
["bitfinex-derivatives","BTCF0:USTF0",1735876194584,0.09410314,97030.0,97022.0,0.60923869]
["bitfinex-derivatives","BTCF0:USTF0",1735876194783,0.09410314,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735876195188,0.0015466,97030.0,97029.0,0.05480385]
["bitfinex-derivatives","BTCF0:USTF0",1735876195794,0.0065466,97030.0,97029.0,0.05480385]
["bitfinex-derivatives","BTCF0:USTF0",1735876196186,0.0155466,97030.0,97029.0,0.22710385]
["bitfinex-derivatives","BTCF0:USTF0",1735876198190,0.0155466,97030.0,97029.0,0.22710362]
["bitfinex-derivatives","BTCF0:USTF0",1735876198783,0.0155066,97030.0,97029.0,0.22710362]
["bitfinex-derivatives","BTCF0:USTF0",1735876200896,0.0155066,97030.0,97029.0,0.22710366]
["bitfinex-derivatives","BTCF0:USTF0",1735876202195,0.0155066,97030.0,97029.0,0.223879]
["bitfinex-derivatives","BTCF0:USTF0",1735876202686,0.0105066,97030.0,97029.0,0.223879]
["bitfinex-derivatives","BTCF0:USTF0",1735876202886,0.0145066,97030.0,97029.0,0.223879]
["bitfinex-derivatives","BTCF0:USTF0",1735876203491,0.10706314,97030.0,97029.0,0.2271037]
["bitfinex-derivatives","BTCF0:USTF0",1735876204096,0.09806314,97030.0,97029.0,0.2261037]
["bitfinex-derivatives","BTCF0:USTF0",1735876204396,0.10706314,97030.0,97029.0,0.2271037]
["bitfinex-derivatives","BTCF0:USTF0",1735876204796,0.0145066,97030.0,97029.0,0.2271037]
["bitfinex-derivatives","BTCF0:USTF0",1735876205188,0.0145066,97030.0,97029.0,0.223879]
["bitfinex-derivatives","BTCF0:USTF0",1735876205398,0.0145066,97030.0,97029.0,0.22710365]
["bitfinex-derivatives","BTCF0:USTF0",1735876205795,0.013,97030.0,97029.0,0.22710365]
["bitfinex-derivatives","BTCF0:USTF0",1735876206297,0.013,97030.0,97029.0,0.22710363]
["bitfinex-derivatives","BTCF0:USTF0",1735876206892,0.15429957,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876207193,0.15429957,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735876207501,0.15429957,97042.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735876207999,0.002,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735876208305,0.008,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735876208794,0.006,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735876209001,0.16229957,97042.0,97040.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1735876209199,0.008,97042.0,97040.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1735876209398,0.008,97042.0,97040.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735876210497,0.008,97042.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876210804,0.008,97042.0,97040.0,0.06178095]
["bitfinex-derivatives","BTCF0:USTF0",1735876210805,0.003,97041.0,97040.0,0.06178095]
["bitfinex-derivatives","BTCF0:USTF0",1735876211099,0.3608,97043.0,97040.0,0.01020695]
["bitfinex-derivatives","BTCF0:USTF0",1735876211301,0.002,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876211503,0.002,97041.0,97040.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735876212203,0.003,97042.0,97040.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735876212392,0.005,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735876214098,0.002,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735876214694,0.005,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735876214896,0.003,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735876215097,0.003,97043.0,97042.0,0.05152257]
["bitfinex-derivatives","BTCF0:USTF0",1735876215811,0.005,97043.0,97042.0,0.05152257]
["bitfinex-derivatives","BTCF0:USTF0",1735876217700,0.005,97043.0,97042.0,0.05474726]
["bitfinex-derivatives","BTCF0:USTF0",1735876218006,0.005,97043.0,97042.0,0.05152257]
["bitfinex-derivatives","BTCF0:USTF0",1735876219506,0.005,97043.0,97042.0,0.05474731]
["bitfinex-derivatives","BTCF0:USTF0",1735876219704,0.005,97043.0,97042.0,0.05152257]
["bitfinex-derivatives","BTCF0:USTF0",1735876219904,0.005,97043.0,97042.0,0.05474734]
["bitfinex-derivatives","BTCF0:USTF0",1735876221304,0.15947054,97043.0,97042.0,0.05474734]
["bitfinex-derivatives","BTCF0:USTF0",1735876221697,0.15947054,97043.0,97042.0,0.05152257]
["bitfinex-derivatives","BTCF0:USTF0",1735876221895,0.15947054,97043.0,97042.0,0.0547472]
["bitfinex-derivatives","BTCF0:USTF0",1735876222094,0.15647054,97043.0,97042.0,0.0547472]
["bitfinex-derivatives","BTCF0:USTF0",1735876222295,0.3608,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735876222504,0.3608,97053.0,97052.0,0.05479142]
["bitfinex-derivatives","BTCF0:USTF0",1735876223313,0.21615586,97062.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735876223505,0.21615586,97062.0,97061.0,0.05478642]
["bitfinex-derivatives","BTCF0:USTF0",1735876223906,0.3608,97069.0,97061.0,0.00322442]
["bitfinex-derivatives","BTCF0:USTF0",1735876224095,0.3608,97069.0,97062.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735876224300,0.3608,97069.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876224810,0.3608,97069.0,97066.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735876225310,0.3608,97069.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876225507,0.05014646,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735876226709,0.14912292,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735876228301,0.14912292,97068.0,97067.0,0.06168004]
["bitfinex-derivatives","BTCF0:USTF0",1735876229606,0.11813702,97068.0,97067.0,0.06168004]
["bitfinex-derivatives","BTCF0:USTF0",1735876229812,0.00084361,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735876230113,0.00084361,97070.0,97069.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1735876231413,0.00284361,97070.0,97069.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1735876232818,0.00284361,97070.0,97069.0,0.4155815]
["bitfinex-derivatives","BTCF0:USTF0",1735876233503,0.00284361,97070.0,97069.0,0.41558147]
["bitfinex-derivatives","BTCF0:USTF0",1735876236507,0.002,97070.0,97069.0,0.41558147]
["bitfinex-derivatives","BTCF0:USTF0",1735876236706,0.002,97070.0,97069.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1735876239816,0.002,97070.0,97069.0,0.41558131]
["bitfinex-derivatives","BTCF0:USTF0",1735876240017,0.002,97070.0,97069.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1735876240722,0.3608,97089.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735876241217,0.3608,97089.0,97086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876243421,0.3638,97089.0,97086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876243722,0.3638,97089.0,97086.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735876244023,0.3638,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735876245116,0.3608,97089.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735876245421,0.3638,97089.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735876254718,0.15416612,97088.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735876256034,0.3638,97089.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735876256327,0.003,97088.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735876257235,0.003,97088.0,97087.0,0.05577124]
["bitfinex-derivatives","BTCF0:USTF0",1735876258625,0.003,97088.0,97087.0,0.05477124]
["bitfinex-derivatives","BTCF0:USTF0",1735876258822,0.003,97088.0,97087.0,0.05577124]
["bitfinex-derivatives","BTCF0:USTF0",1735876259227,0.003,97088.0,97087.0,0.05577115]
["bitfinex-derivatives","BTCF0:USTF0",1735876261118,0.003,97088.0,97087.0,0.05577114]
["bitfinex-derivatives","BTCF0:USTF0",1735876261522,0.003,97088.0,97087.0,0.24081602]
["bitfinex-derivatives","BTCF0:USTF0",1735876262624,0.003,97088.0,97087.0,0.05577114]
["bitfinex-derivatives","BTCF0:USTF0",1735876262933,0.003,97088.0,97087.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735876265127,0.003,97088.0,97087.0,0.2380202]
["bitfinex-derivatives","BTCF0:USTF0",1735876268731,0.003,97088.0,97087.0,0.05577112]
["bitfinex-derivatives","BTCF0:USTF0",1735876268929,0.003,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876276738,0.09644259,97088.0,97068.0,0.1854722]
["bitfinex-derivatives","BTCF0:USTF0",1735876276935,0.3608,97075.0,97072.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735876277133,0.412355,97075.0,97072.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735876277340,4.001e-05,97073.0,97072.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735876278242,0.0934826,97073.0,97072.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735876281739,4.001e-05,97073.0,97072.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735876291444,4.001e-05,97073.0,97066.0,0.01040359]
["bitfinex-derivatives","BTCF0:USTF0",1735876291445,0.051559,97067.0,97066.0,0.01040359]
["bitfinex-derivatives","BTCF0:USTF0",1735876291650,0.412359,97067.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735876291852,0.41239901,97067.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735876292051,4.001e-05,97066.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735876292448,4.001e-05,97066.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735876292655,0.051563,97061.0,97050.0,0.06705863]
["bitfinex-derivatives","BTCF0:USTF0",1735876292954,0.051563,97061.0,97059.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735876293253,0.3618,97067.0,97062.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735876293452,4.001e-05,97060.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735876293853,4.001e-05,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735876294845,4.001e-05,97059.0,97058.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735876295246,4.001e-05,97059.0,97058.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735876295649,4.001e-05,97059.0,97058.0,0.05778813]
["bitfinex-derivatives","BTCF0:USTF0",1735876297550,4.001e-05,97059.0,97058.0,0.05778805]
["bitfinex-derivatives","BTCF0:USTF0",1735876301569,4.001e-05,97059.0,97058.0,0.05778806]
["bitfinex-derivatives","BTCF0:USTF0",1735876304571,4.001e-05,97059.0,97058.0,0.05778819]
["bitfinex-derivatives","BTCF0:USTF0",1735876306572,4.001e-05,97059.0,97058.0,0.24326039]
["bitfinex-derivatives","BTCF0:USTF0",1735876307570,4.001e-05,97059.0,97058.0,0.05778819]
["bitfinex-derivatives","BTCF0:USTF0",1735876307771,4.001e-05,97059.0,97058.0,0.0577882]
["bitfinex-derivatives","BTCF0:USTF0",1735876308672,0.36084001,97059.0,97058.0,0.0577882]
["bitfinex-derivatives","BTCF0:USTF0",1735876310775,0.36084001,97059.0,97058.0,0.05778818]
["bitfinex-derivatives","BTCF0:USTF0",1735876314474,0.36084001,97059.0,97058.0,0.05778822]
["bitfinex-derivatives","BTCF0:USTF0",1735876316178,0.36084001,97059.0,97058.0,0.05778818]
["bitfinex-derivatives","BTCF0:USTF0",1735876318881,0.54578492,97059.0,97058.0,0.05778818]
["bitfinex-derivatives","BTCF0:USTF0",1735876319876,0.36084001,97059.0,97058.0,0.05778818]
["bitfinex-derivatives","BTCF0:USTF0",1735876320077,0.36084001,97059.0,97058.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1735876320480,0.36084001,97059.0,97058.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735876321380,0.36084001,97059.0,97058.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1735876321575,0.51536499,97059.0,97058.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1735876322085,0.51536499,97059.0,97058.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735876322273,0.51536499,97059.0,97058.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1735876322878,0.15456499,97059.0,97058.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1735876323883,4.001e-05,97059.0,97058.0,0.3053438]
["bitfinex-derivatives","BTCF0:USTF0",1735876324687,4.001e-05,97059.0,97058.0,0.30534368]
["bitfinex-derivatives","BTCF0:USTF0",1735876326575,4.001e-05,97059.0,97058.0,0.05778809]
["bitfinex-derivatives","BTCF0:USTF0",1735876330974,4.001e-05,97059.0,97058.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735876331181,4.001e-05,97059.0,97058.0,0.05778809]
["bitfinex-derivatives","BTCF0:USTF0",1735876333883,4.001e-05,97059.0,97058.0,0.41858809]
["bitfinex-derivatives","BTCF0:USTF0",1735876334279,4.001e-05,97059.0,97058.0,0.05778809]
["bitfinex-derivatives","BTCF0:USTF0",1735876334686,4.001e-05,97059.0,97058.0,0.05778796]
["bitfinex-derivatives","BTCF0:USTF0",1735876340680,4.001e-05,97059.0,97058.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735876340888,4.001e-05,97059.0,97058.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1735876341286,4.001e-05,97059.0,97058.0,0.05778799]
["bitfinex-derivatives","BTCF0:USTF0",1735876343284,4.001e-05,97059.0,97058.0,0.24331701]
["bitfinex-derivatives","BTCF0:USTF0",1735876343788,4.001e-05,97059.0,97058.0,0.24331706]
["bitfinex-derivatives","BTCF0:USTF0",1735876346786,4.001e-05,97059.0,97058.0,0.05778804]
["bitfinex-derivatives","BTCF0:USTF0",1735876349897,4.001e-05,97059.0,97058.0,0.05778805]
["bitfinex-derivatives","BTCF0:USTF0",1735876351996,4.001e-05,97059.0,97058.0,0.05778795]
["bitfinex-derivatives","BTCF0:USTF0",1735876352297,4.001e-05,97059.0,97058.0,0.05778782]
["bitfinex-derivatives","BTCF0:USTF0",1735876353100,1e-08,97059.0,97058.0,0.05778782]
["bitfinex-derivatives","BTCF0:USTF0",1735876353403,0.03765003,97071.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735876353587,0.03701963,97071.0,97070.0,0.41558182]
["bitfinex-derivatives","BTCF0:USTF0",1735876354196,0.03101963,97071.0,97070.0,0.41558182]
["bitfinex-derivatives","BTCF0:USTF0",1735876354401,0.02701963,97071.0,97070.0,0.41558182]
["bitfinex-derivatives","BTCF0:USTF0",1735876354994,0.151542,97100.0,97070.0,0.41558182]
["bitfinex-derivatives","BTCF0:USTF0",1735876354995,0.33697197,97100.0,97087.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735876355796,0.4040306,97100.0,97087.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735876356190,0.4040306,97100.0,97091.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735876356390,0.151542,97100.0,97091.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735876357292,0.151542,97100.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735876357693,0.151542,97100.0,97097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876358796,0.101,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735876359194,0.1,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735876359401,0.101,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735876360707,0.102,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735876361807,0.101,97100.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735876362007,0.102,97100.0,97098.0,0.06211319]
["bitfinex-derivatives","BTCF0:USTF0",1735876380325,0.102,97100.0,97099.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1735876380530,0.101,97100.0,97099.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1735876381728,0.1,97100.0,97099.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1735876382026,0.101,97100.0,97099.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1735876382822,0.101,97100.0,97099.0,0.18852273]
["bitfinex-derivatives","BTCF0:USTF0",1735876384123,0.101,97100.0,97099.0,0.00322256]
["bitfinex-derivatives","BTCF0:USTF0",1735876385623,0.101,97100.0,97099.0,0.00322243]
["bitfinex-derivatives","BTCF0:USTF0",1735876387832,0.101,97100.0,97099.0,0.00322236]
["bitfinex-derivatives","BTCF0:USTF0",1735876388536,0.07529566,97100.0,97099.0,0.00322236]
["bitfinex-derivatives","BTCF0:USTF0",1735876388732,0.15435244,97111.0,97099.0,0.18845324]
["bitfinex-derivatives","BTCF0:USTF0",1735876389040,0.15435244,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735876389239,0.15435244,97111.0,97110.0,0.05475834]
["bitfinex-derivatives","BTCF0:USTF0",1735876390035,0.15635244,97111.0,97110.0,0.05475834]
["bitfinex-derivatives","BTCF0:USTF0",1735876390234,0.002,97111.0,97110.0,0.05475834]
["bitfinex-derivatives","BTCF0:USTF0",1735876390622,0.002,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735876392240,0.15435244,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735876393330,0.15635244,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735876394443,0.002,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735876395538,0.002,97116.0,97115.0,0.06188233]
["bitfinex-derivatives","BTCF0:USTF0",1735876395928,0.001,97116.0,97115.0,0.01034833]
["bitfinex-derivatives","BTCF0:USTF0",1735876396132,0.001,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735876402551,0.001,97116.0,97115.0,0.05475625]
["bitfinex-derivatives","BTCF0:USTF0",1735876404758,0.001,97116.0,97115.0,0.05475619]
["bitfinex-derivatives","BTCF0:USTF0",1735876407261,0.001,97116.0,97115.0,0.05475623]
["bitfinex-derivatives","BTCF0:USTF0",1735876414658,0.001,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735876416468,0.001,97116.0,97115.0,0.05475623]
["bitfinex-derivatives","BTCF0:USTF0",1735876416860,0.001,97116.0,97115.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735876417058,0.001,97116.0,97115.0,0.29850854]
["bitfinex-derivatives","BTCF0:USTF0",1735876417365,0.001,97116.0,97115.0,0.30173077]
["bitfinex-derivatives","BTCF0:USTF0",1735876417969,0.001,97116.0,97115.0,0.05475623]
["bitfinex-derivatives","BTCF0:USTF0",1735876419366,0.001,97116.0,97115.0,0.05475618]
["bitfinex-derivatives","BTCF0:USTF0",1735876420773,0.001,97116.0,97115.0,0.24023195]
["bitfinex-derivatives","BTCF0:USTF0",1735876422477,0.001,97116.0,97115.0,0.24023189]
["bitfinex-derivatives","BTCF0:USTF0",1735876423876,0.001,97116.0,97115.0,0.05475612]
["bitfinex-derivatives","BTCF0:USTF0",1735876425563,0.001,97116.0,97115.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1735876426375,0.001,97116.0,97115.0,0.24021722]
["bitfinex-derivatives","BTCF0:USTF0",1735876427772,0.001,97116.0,97115.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1735876431679,0.001,97116.0,97115.0,0.05475614]
["bitfinex-derivatives","BTCF0:USTF0",1735876434771,0.15460622,97119.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735876434981,0.15460622,97119.0,97118.0,0.05475414]
["bitfinex-derivatives","BTCF0:USTF0",1735876436986,0.15460622,97120.0,97118.0,0.05475414]
["bitfinex-derivatives","BTCF0:USTF0",1735876437182,0.15460622,97120.0,97119.0,0.00322214]
["bitfinex-derivatives","BTCF0:USTF0",1735876437789,0.15460622,97120.0,97119.0,0.00322197]
["bitfinex-derivatives","BTCF0:USTF0",1735876440577,0.3608,97127.0,97120.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735876440786,0.3608,97127.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735876440987,0.3608,97127.0,97124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876441285,0.3608,97127.0,97125.0,0.18531196]
["bitfinex-derivatives","BTCF0:USTF0",1735876441488,0.3608,97127.0,97126.0,0.00322202]
["bitfinex-derivatives","BTCF0:USTF0",1735876442480,0.3608,97127.0,97125.0,0.18531196]
["bitfinex-derivatives","BTCF0:USTF0",1735876442792,0.051568,97126.0,97125.0,0.18531196]
["bitfinex-derivatives","BTCF0:USTF0",1735876443587,0.051568,97126.0,97125.0,0.19582714]
["bitfinex-derivatives","BTCF0:USTF0",1735876444191,0.051568,97126.0,97125.0,0.01051518]
["bitfinex-derivatives","BTCF0:USTF0",1735876444389,0.051568,97126.0,97124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876444686,4e-05,97125.0,97124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876445877,4e-05,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876448092,0.36084,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876449987,0.36084,97125.0,97124.0,0.01361619]
["bitfinex-derivatives","BTCF0:USTF0",1735876451588,0.36084,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876452286,0.36084,97125.0,97124.0,0.0136162]
["bitfinex-derivatives","BTCF0:USTF0",1735876457997,0.36084,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876460398,0.44823835,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876462794,0.44823835,97125.0,97124.0,0.01239401]
["bitfinex-derivatives","BTCF0:USTF0",1735876463506,0.44823835,97125.0,97124.0,0.01139401]
["bitfinex-derivatives","BTCF0:USTF0",1735876464703,0.36084,97125.0,97124.0,0.01461619]
["bitfinex-derivatives","BTCF0:USTF0",1735876465102,0.36084,97125.0,97124.0,0.01461612]
["bitfinex-derivatives","BTCF0:USTF0",1735876465302,0.36084,97125.0,97124.0,0.01361612]
["bitfinex-derivatives","BTCF0:USTF0",1735876465904,4e-05,97125.0,97124.0,0.01361612]
["bitfinex-derivatives","BTCF0:USTF0",1735876466106,4e-05,97125.0,97124.0,0.01461612]
["bitfinex-derivatives","BTCF0:USTF0",1735876466806,4e-05,97125.0,97124.0,0.01361612]
["bitfinex-derivatives","BTCF0:USTF0",1735876471103,4e-05,97125.0,97124.0,0.01361588]
["bitfinex-derivatives","BTCF0:USTF0",1735876471816,4e-05,97125.0,97124.0,0.01361587]
["bitfinex-derivatives","BTCF0:USTF0",1735876473614,4e-05,97125.0,97124.0,0.26069855]
["bitfinex-derivatives","BTCF0:USTF0",1735876474318,4e-05,97125.0,97124.0,0.26069851]
["bitfinex-derivatives","BTCF0:USTF0",1735876475018,4e-05,97125.0,97124.0,0.01361589]
["bitfinex-derivatives","BTCF0:USTF0",1735876477212,4e-05,97125.0,97124.0,0.0136159]
["bitfinex-derivatives","BTCF0:USTF0",1735876480718,4e-05,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876480919,4e-05,97125.0,97124.0,0.01361592]
["bitfinex-derivatives","BTCF0:USTF0",1735876481814,0.15457414,97125.0,97124.0,0.01361592]
["bitfinex-derivatives","BTCF0:USTF0",1735876482520,0.15457414,97125.0,97124.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1735876482722,0.15457414,97125.0,97124.0,0.01361595]
["bitfinex-derivatives","BTCF0:USTF0",1735876486225,4e-05,97125.0,97124.0,0.01361595]
["bitfinex-derivatives","BTCF0:USTF0",1735876486426,4e-05,97125.0,97124.0,0.01361596]
["bitfinex-derivatives","BTCF0:USTF0",1735876492621,4e-05,97125.0,97124.0,0.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1735876495026,0.15457414,97125.0,97124.0,0.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1735876495628,0.15457414,97125.0,97124.0,0.01361585]
["bitfinex-derivatives","BTCF0:USTF0",1735876497531,4e-05,97125.0,97124.0,0.01361585]
["bitfinex-derivatives","BTCF0:USTF0",1735876497719,4e-05,97125.0,97124.0,0.37441585]
["bitfinex-derivatives","BTCF0:USTF0",1735876498634,4e-05,97125.0,97124.0,0.37441572]
["bitfinex-derivatives","BTCF0:USTF0",1735876499031,4e-05,97125.0,97124.0,0.62157672]
["bitfinex-derivatives","BTCF0:USTF0",1735876500330,4e-05,97125.0,97124.0,0.37441572]
["bitfinex-derivatives","BTCF0:USTF0",1735876500532,4e-05,97125.0,97124.0,0.83601572]
["bitfinex-derivatives","BTCF0:USTF0",1735876501030,4e-05,97125.0,97124.0,0.83279401]
["bitfinex-derivatives","BTCF0:USTF0",1735876501235,4e-05,97125.0,97124.0,0.83601552]
["bitfinex-derivatives","BTCF0:USTF0",1735876501825,4e-05,97125.0,97124.0,1.22156805]
["bitfinex-derivatives","BTCF0:USTF0",1735876502036,0.15453414,97141.0,97124.0,1.22156805]
["bitfinex-derivatives","BTCF0:USTF0",1735876502223,0.15453414,97141.0,97131.0,0.13411726]
["bitfinex-derivatives","BTCF0:USTF0",1735876502429,0.15453414,97141.0,97140.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735876502627,0.15453414,97141.0,97140.0,0.05474251]
["bitfinex-derivatives","BTCF0:USTF0",1735876503538,0.15653414,97141.0,97140.0,0.05474251]
["bitfinex-derivatives","BTCF0:USTF0",1735876504238,0.002,97141.0,97140.0,0.05474251]
["bitfinex-derivatives","BTCF0:USTF0",1735876505737,0.002,97141.0,97140.0,0.06498864]
["bitfinex-derivatives","BTCF0:USTF0",1735876506430,0.002,97141.0,97140.0,0.06176713]
["bitfinex-derivatives","BTCF0:USTF0",1735876506740,0.3608,97148.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735876506930,0.3608,97148.0,97142.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735876507237,0.3608,97148.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876510337,0.3608,97148.0,97145.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735876512138,0.18545637,97147.0,97145.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735876513536,0.3608,97146.0,97145.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735876515745,0.54625637,97146.0,97145.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735876515944,0.54625637,97146.0,97145.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735876516845,0.3608,97146.0,97145.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735876518241,0.412317,97146.0,97145.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735876518751,0.412317,97146.0,97145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735876521942,0.413317,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876522750,0.412317,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876522940,0.413317,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876523446,0.051522,97137.0,97134.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735876523646,0.051523,97136.0,97134.0,0.06182363]
["bitfinex-derivatives","BTCF0:USTF0",1735876523850,4e-05,97135.0,97134.0,0.06182363]
["bitfinex-derivatives","BTCF0:USTF0",1735876524952,4e-05,97135.0,97134.0,0.24675368]
["bitfinex-derivatives","BTCF0:USTF0",1735876525847,4e-05,97135.0,97134.0,0.24997528]
["bitfinex-derivatives","BTCF0:USTF0",1735876526048,4e-05,97135.0,97134.0,0.06504523]
["bitfinex-derivatives","BTCF0:USTF0",1735876528958,0.36084,97135.0,97134.0,0.06504523]
["bitfinex-derivatives","BTCF0:USTF0",1735876529757,0.36084,97135.0,97134.0,0.06182363]
["bitfinex-derivatives","BTCF0:USTF0",1735876530158,0.36084,97135.0,97134.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735876532067,0.36084,97135.0,97119.0,0.18513052]
["bitfinex-derivatives","BTCF0:USTF0",1735876532255,0.36084,97135.0,97121.0,0.00322198]
["bitfinex-derivatives","BTCF0:USTF0",1735876532563,0.3608,97135.0,97122.0,0.00322198]
["bitfinex-derivatives","BTCF0:USTF0",1735876532758,0.3608,97135.0,97123.0,0.00322198]
["bitfinex-derivatives","BTCF0:USTF0",1735876532962,0.051525,97132.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876533559,4e-05,97130.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876535169,4e-05,97130.0,97129.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735876535358,4e-05,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876535550,4e-05,97130.0,97129.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735876535755,4e-05,97130.0,97129.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735876536265,4e-05,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876537468,4e-05,97130.0,97129.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735876537650,4e-05,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876538653,0.15441192,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876538858,0.15441192,97130.0,97129.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735876539663,0.15441192,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876540058,0.15441192,97130.0,97129.0,0.05674788]
["bitfinex-derivatives","BTCF0:USTF0",1735876540269,4e-05,97130.0,97129.0,0.05674788]
["bitfinex-derivatives","BTCF0:USTF0",1735876540752,4e-05,97130.0,97129.0,0.05574788]
["bitfinex-derivatives","BTCF0:USTF0",1735876540957,4e-05,97130.0,97129.0,0.05674788]
["bitfinex-derivatives","BTCF0:USTF0",1735876541761,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876542576,4e-05,97130.0,97129.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1735876542869,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876543469,4e-05,97130.0,97129.0,0.05974788]
["bitfinex-derivatives","BTCF0:USTF0",1735876544456,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876544664,4e-05,97130.0,97129.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1735876545060,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876545458,4e-05,97130.0,97129.0,0.05674788]
["bitfinex-derivatives","BTCF0:USTF0",1735876545658,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876546360,4e-05,97130.0,97129.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1735876547470,4e-05,97130.0,97129.0,0.05974788]
["bitfinex-derivatives","BTCF0:USTF0",1735876548072,4e-05,97130.0,97129.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1735876548267,4e-05,97130.0,97129.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735876549271,4e-05,97130.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876549473,4e-05,97130.0,97129.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735876549873,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876550857,4e-05,97130.0,97129.0,0.05674788]
["bitfinex-derivatives","BTCF0:USTF0",1735876551058,4e-05,97130.0,97129.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1735876552167,4e-05,97130.0,97129.0,0.05574788]
["bitfinex-derivatives","BTCF0:USTF0",1735876552367,4e-05,97130.0,97129.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1735876552770,4e-05,97130.0,97129.0,0.05574788]
["bitfinex-derivatives","BTCF0:USTF0",1735876552976,4e-05,97130.0,97129.0,0.05774783]
["bitfinex-derivatives","BTCF0:USTF0",1735876558385,4e-05,97130.0,97129.0,0.05574783]
["bitfinex-derivatives","BTCF0:USTF0",1735876558588,4e-05,97130.0,97129.0,0.05774783]
["bitfinex-derivatives","BTCF0:USTF0",1735876562483,0.18554817,97130.0,97129.0,0.05774783]
["bitfinex-derivatives","BTCF0:USTF0",1735876564682,4e-05,97130.0,97129.0,0.05774783]
["bitfinex-derivatives","BTCF0:USTF0",1735876567487,4e-05,97130.0,97129.0,0.05774778]
["bitfinex-derivatives","BTCF0:USTF0",1735876570386,4e-05,97130.0,97129.0,0.30158475]
["bitfinex-derivatives","BTCF0:USTF0",1735876570595,4e-05,97130.0,97129.0,0.30480647]
["bitfinex-derivatives","BTCF0:USTF0",1735876571691,4e-05,97130.0,97129.0,0.05774772]
["bitfinex-derivatives","BTCF0:USTF0",1735876574081,4e-05,97130.0,97129.0,0.30481128]
["bitfinex-derivatives","BTCF0:USTF0",1735876576395,4e-05,97130.0,97129.0,0.05774772]
["bitfinex-derivatives","BTCF0:USTF0",1735876577591,4e-05,97130.0,97129.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735876578196,4e-05,97130.0,97129.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1735876578601,4e-05,97130.0,97129.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1735876579103,4e-05,97130.0,97129.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1735876579301,4e-05,97130.0,97129.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1735876579488,4e-05,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876579885,4e-05,97130.0,97129.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735876580191,4e-05,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876580491,0.09264821,97130.0,97129.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735876581388,0.09264821,97130.0,97129.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735876582196,0.09264821,97130.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876582400,0.14417421,97130.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735876582590,0.14417421,97130.0,97126.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735876582889,0.09260821,97129.0,97126.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735876583091,4e-05,97127.0,97126.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735876583684,4e-05,97127.0,97126.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735876584587,4e-05,97127.0,97126.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735876585295,4e-05,97127.0,97126.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735876585499,4e-05,97127.0,97126.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735876586089,4e-05,97127.0,97126.0,0.0621156]
["bitfinex-derivatives","BTCF0:USTF0",1735876587698,0.15451482,97127.0,97126.0,0.0621156]
["bitfinex-derivatives","BTCF0:USTF0",1735876588700,4e-05,97127.0,97126.0,0.0621156]
["bitfinex-derivatives","BTCF0:USTF0",1735876589503,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876590697,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876594695,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876594898,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876596202,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876596398,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876597203,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876597401,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876597906,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876598393,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876599102,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876599294,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876599493,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876601304,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876601705,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876602204,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876602909,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876603109,4e-05,97127.0,97126.0,0.06833763]
["bitfinex-derivatives","BTCF0:USTF0",1735876603308,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876603709,4e-05,97127.0,97126.0,0.06833762]
["bitfinex-derivatives","BTCF0:USTF0",1735876604312,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876604608,4e-05,97127.0,97126.0,0.06833764]
["bitfinex-derivatives","BTCF0:USTF0",1735876604811,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876605297,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876605495,4e-05,97127.0,97126.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1735876606507,4e-05,97127.0,97126.0,0.06833769]
["bitfinex-derivatives","BTCF0:USTF0",1735876607511,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876607909,4e-05,97127.0,97126.0,0.06833762]
["bitfinex-derivatives","BTCF0:USTF0",1735876608207,4e-05,97127.0,97126.0,0.06833765]
["bitfinex-derivatives","BTCF0:USTF0",1735876608414,4e-05,97127.0,97126.0,0.25041259]
["bitfinex-derivatives","BTCF0:USTF0",1735876608906,4e-05,97127.0,97126.0,0.25363459]
["bitfinex-derivatives","BTCF0:USTF0",1735876609213,4e-05,97127.0,97126.0,0.25041259]
["bitfinex-derivatives","BTCF0:USTF0",1735876609609,4e-05,97127.0,97126.0,0.25363464]
["bitfinex-derivatives","BTCF0:USTF0",1735876609913,4e-05,97127.0,97126.0,0.25363466]
["bitfinex-derivatives","BTCF0:USTF0",1735876610313,4e-05,97127.0,97126.0,0.25363458]
["bitfinex-derivatives","BTCF0:USTF0",1735876610513,4e-05,97127.0,97126.0,0.06833759]
["bitfinex-derivatives","BTCF0:USTF0",1735876610905,4e-05,97127.0,97126.0,0.06633759]
["bitfinex-derivatives","BTCF0:USTF0",1735876611113,4e-05,97127.0,97126.0,0.06833759]
["bitfinex-derivatives","BTCF0:USTF0",1735876611310,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876611615,4e-05,97127.0,97126.0,0.06833765]
["bitfinex-derivatives","BTCF0:USTF0",1735876612110,4e-05,97127.0,97126.0,0.06633765]
["bitfinex-derivatives","BTCF0:USTF0",1735876612415,4e-05,97127.0,97126.0,0.06833765]
["bitfinex-derivatives","BTCF0:USTF0",1735876612712,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876613613,4e-05,97127.0,97126.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1735876613815,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876614515,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876614715,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876615116,4e-05,97127.0,97126.0,0.25048165]
["bitfinex-derivatives","BTCF0:USTF0",1735876615522,4e-05,97127.0,97126.0,0.25370367]
["bitfinex-derivatives","BTCF0:USTF0",1735876616419,4e-05,97127.0,97126.0,0.25370374]
["bitfinex-derivatives","BTCF0:USTF0",1735876616718,4e-05,97127.0,97126.0,0.06833775]
["bitfinex-derivatives","BTCF0:USTF0",1735876617111,4e-05,97127.0,97126.0,0.06833772]
["bitfinex-derivatives","BTCF0:USTF0",1735876617410,4e-05,97127.0,97126.0,0.0651156]
["bitfinex-derivatives","BTCF0:USTF0",1735876618012,4e-05,97127.0,97126.0,0.0631156]
["bitfinex-derivatives","BTCF0:USTF0",1735876618212,0.051567,97127.0,97126.0,0.0135876]
["bitfinex-derivatives","BTCF0:USTF0",1735876618716,0.051567,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876619318,0.051567,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876619617,0.051567,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876620314,0.051567,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876621618,0.14411088,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876622021,0.14411088,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876623912,0.1545628,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876627912,0.051534,97115.0,97107.0,0.11793262]
["bitfinex-derivatives","BTCF0:USTF0",1735876628118,0.3608,97113.0,97107.0,0.12846823]
["bitfinex-derivatives","BTCF0:USTF0",1735876628314,4e-05,97108.0,97107.0,0.18000623]
["bitfinex-derivatives","BTCF0:USTF0",1735876629117,4e-05,97108.0,97107.0,0.18400623]
["bitfinex-derivatives","BTCF0:USTF0",1735876630118,4e-05,97108.0,97107.0,0.19200623]
["bitfinex-derivatives","BTCF0:USTF0",1735876632830,4e-05,97108.0,97107.0,0.14046823]
["bitfinex-derivatives","BTCF0:USTF0",1735876635831,4e-05,97108.0,97107.0,0.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1735876639933,4e-05,97108.0,97107.0,0.07407361]
["bitfinex-derivatives","BTCF0:USTF0",1735876643539,0.15449849,97108.0,97107.0,0.07407361]
["bitfinex-derivatives","BTCF0:USTF0",1735876644931,4e-05,97108.0,97107.0,0.07407361]
["bitfinex-derivatives","BTCF0:USTF0",1735876648546,0.15449849,97108.0,97107.0,0.07407361]
["bitfinex-derivatives","BTCF0:USTF0",1735876649039,0.15449849,97108.0,97107.0,0.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1735876649835,4e-05,97108.0,97107.0,0.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1735876657439,0.18539019,97108.0,97107.0,0.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1735876658447,4e-05,97108.0,97107.0,0.02253561]
["bitfinex-derivatives","BTCF0:USTF0",1735876659841,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876660550,0.01032527,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876662055,0.10429488,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876663552,0.09400961,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876665647,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876672655,0.09390819,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876676561,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876676762,0.18550357,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876681370,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876687464,0.09406,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876695977,0.45486,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876704368,0.05016546,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876706180,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876706374,4e-05,97108.0,97107.0,0.01522245]
["bitfinex-derivatives","BTCF0:USTF0",1735876706573,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876708689,4e-05,97108.0,97107.0,0.01522245]
["bitfinex-derivatives","BTCF0:USTF0",1735876709080,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876709276,0.12360579,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876711089,4e-05,97108.0,97107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876711997,4e-05,97108.0,97107.0,0.01522237]
["bitfinex-derivatives","BTCF0:USTF0",1735876712191,0.15452712,97112.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735876712392,0.15452712,97112.0,97111.0,0.41555817]
["bitfinex-derivatives","BTCF0:USTF0",1735876713497,0.15452712,97122.0,97121.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735876714693,0.15452712,97122.0,97121.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735876714900,0.15452712,97124.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876715095,0.15452712,97124.0,97123.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735876716307,0.51532712,97133.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876717697,0.01110825,97131.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876719599,0.001,97131.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735876719801,0.3608,97133.0,97132.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735876720805,0.3608,97133.0,97132.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735876721599,0.20604512,97145.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876721908,0.20604512,97145.0,97142.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735876722103,0.20604512,97145.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735876722504,0.051518,97145.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735876722905,4e-05,97144.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735876724906,0.00104,97144.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735876725504,0.00204,97144.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735876725703,0.00204,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876727811,0.00104,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876728312,0.00204,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876728614,0.00104,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876728816,0.00204,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876739924,0.15616332,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876741321,0.00204,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876743918,0.09744026,97144.0,97143.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1735876748725,0.051519,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876749226,0.051559,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876749930,0.052559,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876750125,0.14819831,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876755228,0.158586,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876756025,0.14819831,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876756623,0.50899831,97143.0,97142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876759928,0.051525,97131.0,97130.0,0.18536605]
["bitfinex-derivatives","BTCF0:USTF0",1735876760130,0.412325,97131.0,97130.0,0.18536605]
["bitfinex-derivatives","BTCF0:USTF0",1735876760331,0.051526,97129.0,97127.0,0.24706356]
["bitfinex-derivatives","BTCF0:USTF0",1735876760828,4e-05,97128.0,97127.0,0.24706356]
["bitfinex-derivatives","BTCF0:USTF0",1735876761229,4e-05,97128.0,97125.0,0.06199731]
["bitfinex-derivatives","BTCF0:USTF0",1735876761623,4e-05,97126.0,97125.0,0.06199731]
["bitfinex-derivatives","BTCF0:USTF0",1735876762733,4e-05,97126.0,97125.0,0.06399731]
["bitfinex-derivatives","BTCF0:USTF0",1735876763428,4e-05,97126.0,97125.0,0.06499731]
["bitfinex-derivatives","BTCF0:USTF0",1735876776927,4e-05,97126.0,97125.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735876777741,4e-05,97126.0,97125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876780737,0.18530407,97126.0,97125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876781740,4e-05,97126.0,97125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876787447,0.09590404,97126.0,97125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735876802567,0.09590404,97126.0,97108.0,0.18505166]
["bitfinex-derivatives","BTCF0:USTF0",1735876802765,0.09590404,97126.0,97109.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1735876802766,0.051536,97110.0,97109.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1735876802961,0.051536,97110.0,97108.0,0.18505166]
["bitfinex-derivatives","BTCF0:USTF0",1735876802962,4e-05,97109.0,97108.0,0.18505166]
["bitfinex-derivatives","BTCF0:USTF0",1735876803163,0.051542,97099.0,97098.0,0.30882343]
["bitfinex-derivatives","BTCF0:USTF0",1735876803371,0.051542,97099.0,97092.0,0.12382629]
["bitfinex-derivatives","BTCF0:USTF0",1735876803372,0.412342,97099.0,97092.0,0.12382629]
["bitfinex-derivatives","BTCF0:USTF0",1735876803665,0.412342,97099.0,97075.0,0.4955175]
["bitfinex-derivatives","BTCF0:USTF0",1735876803666,0.412385,97093.0,97075.0,0.4955175]
["bitfinex-derivatives","BTCF0:USTF0",1735876803865,0.051565,97057.0,97050.0,0.43219711]
["bitfinex-derivatives","BTCF0:USTF0",1735876804167,0.051568,97051.0,97050.0,0.43219711]
["bitfinex-derivatives","BTCF0:USTF0",1735876804669,0.351568,97051.0,97042.0,0.23381329]
["bitfinex-derivatives","BTCF0:USTF0",1735876804870,0.412372,97043.0,97042.0,0.23325329]
["bitfinex-derivatives","BTCF0:USTF0",1735876805265,0.712372,97043.0,97042.0,0.23325329]
["bitfinex-derivatives","BTCF0:USTF0",1735876805572,0.051576,97035.0,97034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735876805761,0.3608,97035.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876805970,0.051594,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735876806164,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735876806364,0.3608,97001.0,97000.0,0.11037069]
["bitfinex-derivatives","BTCF0:USTF0",1735876806561,4e-05,97004.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735876806864,0.3608,97013.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876807177,0.3608,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876807673,0.6608,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876808069,0.6608,97004.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876808070,0.95121912,97004.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876808371,1.30281212,97004.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735876808875,0.051599,96992.0,96970.0,0.15384354]
["bitfinex-derivatives","BTCF0:USTF0",1735876809074,0.3608,96977.0,96963.0,0.01037172]
["bitfinex-derivatives","BTCF0:USTF0",1735876809275,0.3608,96968.0,96967.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876809468,0.3608,96968.0,96958.0,0.46303354]
["bitfinex-derivatives","BTCF0:USTF0",1735876809675,0.3608,96968.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735876809873,0.3608,96968.0,96958.0,0.11274959]
["bitfinex-derivatives","BTCF0:USTF0",1735876810176,0.3608,96968.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735876810373,0.06322843,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735876810571,0.06322843,96967.0,96958.0,0.00946567]
["bitfinex-derivatives","BTCF0:USTF0",1735876810779,0.06322843,96967.0,96965.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735876810984,0.1830107,96974.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876811173,0.1331107,96974.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735876812276,0.1331107,96974.0,96965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876812581,0.051609,96974.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876812878,0.412409,96974.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876813075,0.412409,96974.0,96973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735876813276,0.412409,96974.0,96973.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1735876813785,0.412409,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876814079,0.413409,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876814479,0.3618,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876814673,0.3608,96974.0,96973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735876814882,0.261,96974.0,96973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735876815081,0.2111,96974.0,96973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735876815381,0.1612,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735876815676,0.00068,96977.0,96973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735876815873,0.3608,96990.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735876816073,0.3608,96990.0,96989.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735876816377,0.36144,96998.0,96989.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735876816378,0.00064,96998.0,96989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876816577,0.3608,97008.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735876816775,0.3608,97008.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876816776,0.3608,97008.0,96997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876816976,0.3608,97008.0,97007.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876817479,0.21388516,97010.0,97008.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735876817870,4e-05,97011.0,97007.0,0.34210294]
["bitfinex-derivatives","BTCF0:USTF0",1735876818075,4e-05,97011.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735876818278,4e-05,97011.0,97010.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735876819274,4e-05,97011.0,97010.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1735876819673,0.07157224,97015.0,97010.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735876819882,0.07157224,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735876820084,0.09108916,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735876820582,0.09108916,97019.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735876821676,0.36144,97030.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735876821677,0.04458916,97020.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735876821876,0.1517903,97033.0,97016.0,0.10280853]
["bitfinex-derivatives","BTCF0:USTF0",1735876822179,0.1517903,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735876822374,0.1517903,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876823388,0.1518303,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876823885,0.36144,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876824181,0.3608,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876824882,0.36084,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876825489,0.36084,97040.0,97027.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876825490,0.36284,97040.0,97027.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876825672,0.36284,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876826085,0.36384,97040.0,97039.0,0.04452524]
["bitfinex-derivatives","BTCF0:USTF0",1735876826982,0.36284,97040.0,97039.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1735876827288,0.36284,97040.0,97039.0,0.05252524]
["bitfinex-derivatives","BTCF0:USTF0",1735876827289,0.36084,97040.0,97039.0,0.05252524]
["bitfinex-derivatives","BTCF0:USTF0",1735876827890,0.36084,97040.0,97039.0,0.05052524]
["bitfinex-derivatives","BTCF0:USTF0",1735876828593,0.36084,97040.0,97020.0,0.01861086]
["bitfinex-derivatives","BTCF0:USTF0",1735876828887,0.36084,97040.0,97039.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735876829582,0.249155,97040.0,97039.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735876829777,0.005734,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876829982,0.1517903,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735876830186,0.12521997,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735876830890,0.36144,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735876831100,0.3608,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735876832185,0.3618,97049.0,97048.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1735876832386,0.001,97049.0,97048.0,0.424369]
["bitfinex-derivatives","BTCF0:USTF0",1735876833082,0.001,97049.0,97048.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1735876833281,0.001,97049.0,97048.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1735876833884,0.001,97049.0,97048.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1735876834390,0.3608,97058.0,97048.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735876834587,0.001,97049.0,97048.0,0.16680254]
["bitfinex-derivatives","BTCF0:USTF0",1735876834792,0.001,97049.0,97048.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1735876835686,0.3608,97058.0,97048.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735876835885,0.3608,97058.0,97057.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735876837994,0.3608,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876838181,0.3608,97058.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876839083,0.3608,97061.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876839685,0.3608,97061.0,97040.0,0.46303354]
["bitfinex-derivatives","BTCF0:USTF0",1735876840085,4e-05,97057.0,97040.0,0.46303354]
["bitfinex-derivatives","BTCF0:USTF0",1735876840586,4e-05,97057.0,97047.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876841197,4e-05,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876841787,4e-05,97057.0,97047.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876841788,0.00104,97057.0,97047.0,0.10823354]
["bitfinex-derivatives","BTCF0:USTF0",1735876841988,0.00104,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876842192,4e-05,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876842490,4e-05,97057.0,97053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735876842683,4e-05,97057.0,97053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735876843591,4e-05,97057.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735876843790,4e-05,97057.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876843987,0.00104,97057.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876844891,0.00104,97057.0,97053.0,0.01410885]
["bitfinex-derivatives","BTCF0:USTF0",1735876845096,4e-05,97057.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876845486,0.36084,97057.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735876845792,0.36084,97057.0,97040.0,0.46303354]
["bitfinex-derivatives","BTCF0:USTF0",1735876845989,0.3608,97048.0,97040.0,0.01309464]
["bitfinex-derivatives","BTCF0:USTF0",1735876846190,0.7216,97048.0,97030.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876846399,0.3608,97037.0,97030.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876848300,0.3608,97037.0,97030.0,0.11423354]
["bitfinex-derivatives","BTCF0:USTF0",1735876848301,0.05015356,97036.0,97030.0,0.11423354]
["bitfinex-derivatives","BTCF0:USTF0",1735876848492,0.05015356,97036.0,97030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735876848895,0.05015356,97036.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735876849093,0.05015356,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876849694,0.18536482,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876849695,0.002,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876850098,0.002,97037.0,97036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876850501,0.001,97037.0,97036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876851198,0.41195174,97037.0,97036.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735876851505,0.41195174,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876851804,0.3618,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876852002,0.3618,97037.0,97036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735876852702,0.3618,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735876852904,0.3618,97037.0,97036.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1735876853300,0.58082033,97037.0,97036.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735876853503,0.58182033,97037.0,97036.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1735876854002,0.58082033,97037.0,97036.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735876854398,0.58082033,97037.0,97036.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735876854897,0.58082033,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876855698,0.3608,97037.0,97027.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876855906,0.3608,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876856495,0.36144,97048.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876856702,0.3608,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735876856900,0.60762453,97048.0,97047.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735876857101,0.60766453,97048.0,97047.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735876858006,0.57548131,97048.0,97047.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735876858209,0.57848131,97048.0,97047.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735876858896,0.58048131,97048.0,97047.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735876860207,0.57748131,97048.0,97047.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735876860608,0.57748131,97048.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876860905,0.051571,97046.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876861109,0.3608,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876861602,0.57544131,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876862010,0.57544131,97040.0,97039.0,0.06439028]
["bitfinex-derivatives","BTCF0:USTF0",1735876862503,0.57544131,97040.0,97039.0,0.06539028]
["bitfinex-derivatives","BTCF0:USTF0",1735876863206,0.4109518,97040.0,97039.0,0.06539028]
["bitfinex-derivatives","BTCF0:USTF0",1735876864198,0.4109518,97040.0,97039.0,0.06439028]
["bitfinex-derivatives","BTCF0:USTF0",1735876869003,0.4119518,97040.0,97039.0,0.06439028]
["bitfinex-derivatives","BTCF0:USTF0",1735876871106,0.4109518,97040.0,97039.0,0.06439028]
["bitfinex-derivatives","BTCF0:USTF0",1735876871306,0.4119518,97040.0,97030.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876871702,0.4109518,97040.0,97030.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876871907,0.4109518,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876872103,0.4109518,97040.0,97030.0,0.10223354]
["bitfinex-derivatives","BTCF0:USTF0",1735876872307,0.4109518,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876875218,0.4129518,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876876418,0.57511611,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876876616,0.57411611,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876876818,0.57611611,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876877513,0.57311611,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876879416,0.4109518,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876882515,0.57314208,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876884524,0.57414208,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876885219,0.57314208,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876887126,0.57314208,97040.0,97039.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735876887827,0.57314208,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876891627,0.57414208,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876891828,0.57514208,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735876897145,0.57514208,97040.0,97030.0,0.01260272]
["bitfinex-derivatives","BTCF0:USTF0",1735876897436,0.67737562,97040.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735876898343,0.67637562,97040.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735876898736,0.21234208,97039.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735876900540,0.21234208,97039.0,97034.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1735876902646,0.21334208,97039.0,97034.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1735876902846,0.21434208,97039.0,97034.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1735876903246,0.21434208,97039.0,97034.0,0.01984652]
["bitfinex-derivatives","BTCF0:USTF0",1735876903447,0.21434208,97039.0,97036.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735876903750,0.21434208,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735876904142,0.002,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735876904949,0.001,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735876905650,0.21530235,97039.0,97038.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735876906851,0.21530235,97039.0,97021.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876907045,0.3608,97022.0,97021.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876908449,0.3608,97022.0,97021.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735876908840,0.41096074,97022.0,97021.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735876909751,0.41196074,97022.0,97021.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735876910345,0.41196074,97022.0,97014.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1735876910746,0.051586,97017.0,97014.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1735876910939,0.3608,97015.0,97014.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1735876911338,0.3608,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876912154,0.3618,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876913255,0.3618,97015.0,97014.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1735876913450,0.57165366,97015.0,97014.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1735876914554,0.57165366,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876914757,0.57065366,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876916054,0.41096074,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876917259,0.41096074,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876918352,0.59612184,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876919647,0.3608,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876920961,0.3608,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876921360,0.51510844,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876921664,0.51510844,97015.0,97014.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1735876921863,0.51510844,97015.0,97014.0,0.00354604]
["bitfinex-derivatives","BTCF0:USTF0",1735876922559,0.3608,97015.0,97014.0,0.00354604]
["bitfinex-derivatives","BTCF0:USTF0",1735876923359,0.3608,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876923859,0.41096549,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876924750,0.05016549,97015.0,97014.0,0.00354604]
["bitfinex-derivatives","BTCF0:USTF0",1735876925356,0.05116549,97015.0,97014.0,0.00354604]
["bitfinex-derivatives","BTCF0:USTF0",1735876925958,0.05016549,97015.0,97014.0,0.00354604]
["bitfinex-derivatives","BTCF0:USTF0",1735876926451,0.05016549,97015.0,97014.0,0.00254604]
["bitfinex-derivatives","BTCF0:USTF0",1735876926654,0.05016549,97015.0,97014.0,0.05413304]
["bitfinex-derivatives","BTCF0:USTF0",1735876927248,0.05016549,97015.0,97014.0,0.05313304]
["bitfinex-derivatives","BTCF0:USTF0",1735876928664,0.05016549,97016.0,97014.0,0.05313304]
["bitfinex-derivatives","BTCF0:USTF0",1735876928862,0.00061543,97016.0,97014.0,0.05313304]
["bitfinex-derivatives","BTCF0:USTF0",1735876929058,0.00061543,97016.0,97014.0,0.05317304]
["bitfinex-derivatives","BTCF0:USTF0",1735876929566,0.001,97015.0,97014.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1735876929760,0.001,97015.0,97014.0,0.05317304]
["bitfinex-derivatives","BTCF0:USTF0",1735876929967,0.1494656,97016.0,97014.0,0.05317304]
["bitfinex-derivatives","BTCF0:USTF0",1735876930158,0.1504656,97016.0,97014.0,0.05517304]
["bitfinex-derivatives","BTCF0:USTF0",1735876930766,0.001,97015.0,97014.0,0.05517304]
["bitfinex-derivatives","BTCF0:USTF0",1735876932460,0.001,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735876932866,0.001,97016.0,97015.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1735876933460,0.36144,97017.0,97015.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1735876933668,0.3608,97017.0,97015.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1735876933975,0.3608,97017.0,97015.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1735876934270,0.3608,97017.0,97015.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1735876935162,0.001,97016.0,97015.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1735876935667,0.36144,97017.0,97015.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1735876935859,0.3618,97017.0,97015.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1735876936568,0.18534141,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735876936762,0.36144,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735876937074,0.3468,97029.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735876938862,0.36152,97037.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876939056,0.3608,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876940866,0.3608,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876941571,0.3638,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876942163,0.3658,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876942565,0.3628,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876942760,0.3658,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735876947067,0.3658,97037.0,97036.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1735876950972,0.3658,97037.0,97036.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1735876956670,0.41595359,97037.0,97036.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1735876960489,0.52023785,97037.0,97036.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1735876961779,0.3658,97037.0,97036.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1735876964079,0.005,97037.0,97036.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1735876964681,0.1595038,97037.0,97036.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1735876964884,0.0740054,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735876965087,0.21747836,97060.0,97059.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735876965475,0.24082453,97067.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735876965884,0.20882453,97067.0,97066.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735876966180,0.2776776,97086.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735876966391,0.2776776,97086.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735876966583,0.2776776,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876967889,0.05013014,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876968090,0.05313014,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876968587,0.05913014,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735876969183,0.05913014,97086.0,97070.0,0.10199127]
["bitfinex-derivatives","BTCF0:USTF0",1735876969184,0.051553,97080.0,97065.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1735876969385,0.3608,97069.0,97065.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735876969588,4.001e-05,97066.0,97065.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1735876970286,4.001e-05,97066.0,97065.0,0.55226315]
["bitfinex-derivatives","BTCF0:USTF0",1735876971483,0.00104001,97066.0,97065.0,0.55226315]
["bitfinex-derivatives","BTCF0:USTF0",1735876971887,0.00204001,97066.0,97065.0,0.55226315]
["bitfinex-derivatives","BTCF0:USTF0",1735876972683,0.08740216,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735876973790,0.12326717,97080.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735876975384,0.3608,97086.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735876976795,0.3668,97086.0,97084.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735876977194,0.3698,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735876981899,0.3698,97086.0,97084.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1735876987299,0.3698,97086.0,97084.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735876991406,0.009,97086.0,97084.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735876991603,0.3608,97085.0,97084.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735876992500,0.3608,97085.0,97084.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1735876992903,0.3668,97085.0,97084.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1735876993104,0.3698,97085.0,97084.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1735876993510,0.41993526,97085.0,97084.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1735876995700,0.47148526,97085.0,97084.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1735876996411,0.60547378,97085.0,97084.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1735876997002,0.55392378,97085.0,97068.0,0.18522715]
["bitfinex-derivatives","BTCF0:USTF0",1735876997201,0.3608,97069.0,97068.0,0.18522715]
["bitfinex-derivatives","BTCF0:USTF0",1735876997909,0.3608,97069.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735876998607,0.3628,97069.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735876999314,0.05013526,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735877000707,0.05113526,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735877001706,0.05213526,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735877003217,0.002,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735877016123,0.05214051,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735877018830,0.23752552,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735877021233,0.051561,97064.0,97054.0,0.64706715]
["bitfinex-derivatives","BTCF0:USTF0",1735877021421,0.3608,97056.0,97054.0,0.64706715]
["bitfinex-derivatives","BTCF0:USTF0",1735877021621,0.3608,97056.0,97054.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1735877022322,0.3608,97056.0,97053.0,0.23679315]
["bitfinex-derivatives","BTCF0:USTF0",1735877022526,0.3608,97056.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877022827,0.3608,97056.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877023217,0.15449632,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877024435,0.15449632,97055.0,97054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877024635,0.15449632,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877024938,0.05014975,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877025438,0.05014975,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877025618,0.05014975,97055.0,97054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877026232,0.05014975,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877028533,0.15437719,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877031139,0.51589719,97056.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877031431,0.51517719,97056.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877032425,0.3608,97056.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877032620,0.3608,97056.0,97055.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877033828,0.3608,97056.0,97055.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735877034327,0.3608,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877035331,0.3608,97056.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877035531,0.3608,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877036124,0.3608,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877037036,0.3608,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735877037734,0.41094928,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735877038139,0.051568,97051.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877038334,0.3608,97047.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877038931,0.41237,97047.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877039428,0.051571,97044.0,97034.0,0.02359566]
["bitfinex-derivatives","BTCF0:USTF0",1735877039736,0.3608,97036.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877040625,0.3608,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877041037,0.3608,97033.0,97032.0,0.02751918]
["bitfinex-derivatives","BTCF0:USTF0",1735877041237,0.3608,97033.0,97032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877041437,0.3608,97033.0,97032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877042136,0.3608,97033.0,97032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877042338,0.3608,97033.0,97032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877042535,0.3608,97033.0,97015.0,0.18522715]
["bitfinex-derivatives","BTCF0:USTF0",1735877042536,0.6608,97033.0,97015.0,0.18522715]
["bitfinex-derivatives","BTCF0:USTF0",1735877042736,0.051589,97011.0,96984.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1735877043039,0.051593,97005.0,97004.0,0.24679454]
["bitfinex-derivatives","BTCF0:USTF0",1735877043236,0.412393,97005.0,97004.0,0.24679454]
["bitfinex-derivatives","BTCF0:USTF0",1735877044341,0.46255595,97005.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735877044535,0.3608,96995.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735877045440,0.3608,96995.0,96994.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1735877046331,0.3618,96995.0,96994.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1735877046526,0.31703606,96995.0,96994.0,0.08233643]
["bitfinex-derivatives","BTCF0:USTF0",1735877046726,0.001,97005.0,97004.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735877047037,0.3608,97006.0,97004.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735877047434,0.3608,97006.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877047629,0.02394874,97046.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877047630,0.00154677,97015.0,97005.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735877047835,0.00154677,97015.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735877048138,0.00154677,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877049941,0.00254677,97015.0,97014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877050840,0.00254677,97015.0,97014.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735877052733,0.36334677,97015.0,97014.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735877057148,0.3618,97015.0,97014.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735877058339,0.001,97015.0,97014.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735877060442,0.0003,97015.0,97014.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735877065752,0.3608,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735877066447,0.12311115,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735877066648,0.3608,97034.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735877066649,0.15388894,97032.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735877067149,0.15388894,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877069459,0.05015916,97033.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877069659,0.002,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877070357,0.002,97032.0,97031.0,0.02169947]
["bitfinex-derivatives","BTCF0:USTF0",1735877070558,0.001,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877071652,0.23646766,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877072249,0.23746766,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877072849,0.05215916,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877073054,0.05215916,97032.0,97031.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735877073858,0.05215916,97032.0,97031.0,0.07276686]
["bitfinex-derivatives","BTCF0:USTF0",1735877074256,0.23746766,97032.0,97031.0,0.07276686]
["bitfinex-derivatives","BTCF0:USTF0",1735877075755,0.19720226,97032.0,97031.0,0.07276686]
["bitfinex-derivatives","BTCF0:USTF0",1735877077051,0.002,97032.0,97031.0,0.00619847]
["bitfinex-derivatives","BTCF0:USTF0",1735877077358,0.002,97032.0,97020.0,0.10211968]
["bitfinex-derivatives","BTCF0:USTF0",1735877077561,0.002,97032.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735877077754,0.19720226,97032.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735877078150,0.19720226,97032.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877078554,0.19620226,97032.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877079352,0.19720226,97032.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877079655,0.05015916,97031.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877079860,0.04715916,97031.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877080361,0.01865916,97031.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877080555,0.21536334,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877081265,0.18542155,97041.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877081457,0.18542155,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877082058,0.19042155,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877082855,0.006,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877084468,0.005,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877084665,0.007,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877085858,0.007,97041.0,97040.0,0.07250156]
["bitfinex-derivatives","BTCF0:USTF0",1735877100565,0.07559422,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877100878,0.15447309,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877102166,4e-05,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877103375,0.09263747,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877103567,0.09663747,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877104372,0.09863747,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877107277,0.00604,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877109478,0.36684,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877109985,0.36684,97048.0,97040.0,0.02092756]
["bitfinex-derivatives","BTCF0:USTF0",1735877110273,0.3608,97045.0,97034.0,0.24669299]
["bitfinex-derivatives","BTCF0:USTF0",1735877110482,0.3608,97035.0,97034.0,0.29826999]
["bitfinex-derivatives","BTCF0:USTF0",1735877111978,0.3618,97035.0,97034.0,0.29826999]
["bitfinex-derivatives","BTCF0:USTF0",1735877112371,0.41195744,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877112770,0.41295744,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877113570,0.3628,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877118074,0.002,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877120477,0.002,97035.0,97034.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1735877120781,0.002,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877121179,0.002,97035.0,97027.0,0.05312572]
["bitfinex-derivatives","BTCF0:USTF0",1735877121379,0.002,97035.0,97027.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1735877121685,0.3608,97028.0,97027.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1735877122877,0.51527515,97028.0,97027.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1735877123180,0.51527515,97028.0,97027.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1735877123581,0.51527515,97028.0,97027.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1735877123781,0.51527515,97028.0,97027.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1735877124381,0.41096407,97028.0,97027.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1735877125683,0.3608,97028.0,97027.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1735877126884,0.5150661,97028.0,97027.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1735877128282,0.3608,97028.0,97027.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1735877130784,0.3608,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877135698,0.5150661,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877138288,0.4109646,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877143399,0.4109646,97028.0,97027.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1735877145095,0.4109646,97028.0,97027.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1735877148799,0.4109646,97028.0,97027.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1735877150093,0.4109646,97028.0,97027.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1735877150999,0.59638615,97028.0,97027.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1735877152502,0.5502571,97028.0,97027.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1735877163409,0.71205226,97028.0,97027.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1735877165329,0.71205226,97028.0,97023.0,0.03264484]
["bitfinex-derivatives","BTCF0:USTF0",1735877165525,0.71205226,97028.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735877165829,0.3608,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735877167023,0.4109646,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735877167922,0.4109646,97014.0,97013.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735877168627,0.1404715,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735877168928,4e-05,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735877169322,4e-05,97022.0,97021.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735877170524,4e-05,97022.0,97021.0,0.09389935]
["bitfinex-derivatives","BTCF0:USTF0",1735877171915,4e-05,97022.0,97021.0,0.09989935]
["bitfinex-derivatives","BTCF0:USTF0",1735877174125,4e-05,97022.0,97021.0,0.28504634]
["bitfinex-derivatives","BTCF0:USTF0",1735877175532,4e-05,97022.0,97021.0,0.09989935]
["bitfinex-derivatives","BTCF0:USTF0",1735877177133,0.12372398,97022.0,97021.0,0.09989935]
["bitfinex-derivatives","BTCF0:USTF0",1735877179832,4e-05,97022.0,97021.0,0.09989935]
["bitfinex-derivatives","BTCF0:USTF0",1735877180223,4e-05,97022.0,97021.0,0.04831535]
["bitfinex-derivatives","BTCF0:USTF0",1735877181937,4e-05,97022.0,97021.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735877183733,0.13175115,97022.0,97021.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735877184929,0.0502085,97022.0,97021.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735877186024,4e-05,97022.0,97021.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735877187338,0.0502085,97022.0,97021.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735877190241,0.2356243,97022.0,97021.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735877191443,0.051584,97021.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735877191642,0.3608,97011.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735877192644,0.3608,97011.0,97007.0,0.0363809]
["bitfinex-derivatives","BTCF0:USTF0",1735877192845,0.3618,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877193245,0.3618,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877195539,0.41197252,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877196840,0.3618,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877199753,0.41197353,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877202452,0.51623374,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877206451,0.3618,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877208161,0.41197244,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877213356,0.59738824,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877215859,0.41197244,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877220556,0.00976178,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877220754,1e-08,97011.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735877220966,4e-05,97016.0,97010.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735877220967,1e-08,97016.0,97010.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735877221271,1e-08,97016.0,97015.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735877222555,0.00100001,97016.0,97015.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735877224264,0.00100001,97016.0,97015.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877226663,0.15559457,97016.0,97015.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877228070,0.00100001,97016.0,97015.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877237575,0.05116927,97016.0,97015.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877240265,0.00100001,97016.0,97015.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877247183,0.1555905,97016.0,97015.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877248380,0.11637784,97018.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735877248580,0.06287784,97018.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735877248776,0.06287784,97018.0,97017.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735877248979,0.06287784,97018.0,97017.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1735877249483,0.06287784,97018.0,97017.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735877249870,0.001,97018.0,97017.0,0.417426]
["bitfinex-derivatives","BTCF0:USTF0",1735877250880,0.001,97018.0,97017.0,0.44371169]
["bitfinex-derivatives","BTCF0:USTF0",1735877251084,0.001,97018.0,97017.0,0.86170468]
["bitfinex-derivatives","BTCF0:USTF0",1735877254082,0.001,97018.0,97017.0,0.80012552]
["bitfinex-derivatives","BTCF0:USTF0",1735877254982,0.09372154,97018.0,97017.0,0.80012552]
["bitfinex-derivatives","BTCF0:USTF0",1735877256383,0.001,97018.0,97017.0,0.80012552]
["bitfinex-derivatives","BTCF0:USTF0",1735877258681,0.001,97018.0,97017.0,0.61501169]
["bitfinex-derivatives","BTCF0:USTF0",1735877258682,0.09372154,97018.0,97017.0,0.61501169]
["bitfinex-derivatives","BTCF0:USTF0",1735877262688,0.09372154,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877262894,0.001,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877264185,0.09372154,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877264789,0.001,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877275698,0.001,97018.0,97017.0,1.32378468]
["bitfinex-derivatives","BTCF0:USTF0",1735877276998,0.12467576,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877278401,0.001,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877289708,0.001,97018.0,97017.0,1.3241808]
["bitfinex-derivatives","BTCF0:USTF0",1735877291600,0.001,97018.0,97017.0,1.07709169]
["bitfinex-derivatives","BTCF0:USTF0",1735877297205,0.001,97018.0,97017.0,0.71629169]
["bitfinex-derivatives","BTCF0:USTF0",1735877305314,0.001,97018.0,97017.0,0.25421169]
["bitfinex-derivatives","BTCF0:USTF0",1735877306919,0.001,97018.0,97017.0,0.25221169]
["bitfinex-derivatives","BTCF0:USTF0",1735877307216,0.001,97018.0,97017.0,0.25521169]
["bitfinex-derivatives","BTCF0:USTF0",1735877308414,0.001,97018.0,97017.0,0.25821169]
["bitfinex-derivatives","BTCF0:USTF0",1735877309011,0.15475231,97024.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735877309221,0.3608,97029.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735877309420,0.3608,97029.0,97023.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735877309717,0.3608,97029.0,97028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877310920,0.3618,97029.0,97028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877311921,0.59764267,97029.0,97028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877313225,0.199615,97029.0,97028.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735877313415,0.21660169,97041.0,97028.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1735877313616,0.21505552,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877314917,0.15468394,97043.0,97037.0,0.24704902]
["bitfinex-derivatives","BTCF0:USTF0",1735877315221,0.15468394,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877316322,0.15768394,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877316622,0.09769786,97043.0,97042.0,0.23654643]
["bitfinex-derivatives","BTCF0:USTF0",1735877317527,0.005,97043.0,97042.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877319629,0.005,97043.0,97039.0,0.18497343]
["bitfinex-derivatives","BTCF0:USTF0",1735877320323,0.09769786,97043.0,97035.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735877320523,0.09769786,97043.0,97039.0,0.02051643]
["bitfinex-derivatives","BTCF0:USTF0",1735877320723,0.09769786,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735877320724,0.09769786,97043.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877321526,0.09269786,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877322724,0.09469786,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877322922,0.09769786,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877324019,0.09269786,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877325221,0.09469786,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877325621,0.12859715,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877326636,0.48939715,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877326819,0.12359715,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877328027,0.48803715,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877328227,0.002,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877328624,0.005,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877329015,0.003,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877329217,0.12859715,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877329420,0.005,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877329828,0.003,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877331223,0.09461523,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877331429,0.09761523,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877331732,0.002,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877331926,0.005,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877332323,0.09561523,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877332534,0.09261523,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877333329,0.09761523,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877333836,0.005,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877334635,0.06410523,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877335431,0.3608,97047.0,97035.0,0.02010546]
["bitfinex-derivatives","BTCF0:USTF0",1735877335432,0.12359715,97045.0,97035.0,0.02010546]
["bitfinex-derivatives","BTCF0:USTF0",1735877335726,0.12359715,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877336530,0.3608,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877336730,0.12363715,97048.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877337832,0.12363715,97048.0,97046.0,0.23647795]
["bitfinex-derivatives","BTCF0:USTF0",1735877337833,4e-05,97048.0,97046.0,0.23647795]
["bitfinex-derivatives","BTCF0:USTF0",1735877338524,0.002,97047.0,97046.0,0.23647795]
["bitfinex-derivatives","BTCF0:USTF0",1735877339030,0.002,97047.0,97046.0,0.25652716]
["bitfinex-derivatives","BTCF0:USTF0",1735877339238,0.002,97047.0,97046.0,0.07161921]
["bitfinex-derivatives","BTCF0:USTF0",1735877339738,0.004,97047.0,97046.0,0.07161921]
["bitfinex-derivatives","BTCF0:USTF0",1735877341538,0.006,97047.0,97046.0,0.07161921]
["bitfinex-derivatives","BTCF0:USTF0",1735877341742,0.006,97047.0,97046.0,0.24291921]
["bitfinex-derivatives","BTCF0:USTF0",1735877349536,0.006,97047.0,97046.0,0.07161921]
["bitfinex-derivatives","BTCF0:USTF0",1735877350239,0.006,97047.0,97046.0,0.02004921]
["bitfinex-derivatives","BTCF0:USTF0",1735877350438,0.006,97047.0,97044.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1735877350642,0.006,97047.0,97044.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1735877351243,0.006,97047.0,97044.0,0.48022733]
["bitfinex-derivatives","BTCF0:USTF0",1735877351847,0.002,97047.0,97044.0,0.48022733]
["bitfinex-derivatives","BTCF0:USTF0",1735877352144,0.006,97047.0,97044.0,0.48022733]
["bitfinex-derivatives","BTCF0:USTF0",1735877354042,0.006,97047.0,97044.0,0.01826733]
["bitfinex-derivatives","BTCF0:USTF0",1735877354243,0.006,97047.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877354849,0.12353473,97045.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877355149,0.3608,97042.0,97035.0,0.18493124]
["bitfinex-derivatives","BTCF0:USTF0",1735877355553,0.3608,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735877356133,0.48433473,97042.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877357649,0.12353473,97041.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877358041,0.12353473,97041.0,97035.0,0.01868992]
["bitfinex-derivatives","BTCF0:USTF0",1735877358237,0.12353473,97041.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877359051,0.12553473,97041.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877360151,0.12653473,97041.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877361146,0.12653473,97041.0,97035.0,0.07001856]
["bitfinex-derivatives","BTCF0:USTF0",1735877362947,0.12653473,97041.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877363260,0.12653473,97041.0,97035.0,0.01844256]
["bitfinex-derivatives","BTCF0:USTF0",1735877363447,0.12653473,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877364142,0.12753473,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877364750,0.004,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877365248,0.005,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877365859,0.006,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877369557,0.12953473,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877371650,0.3608,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877372753,0.3608,97040.0,97037.0,0.18489124]
["bitfinex-derivatives","BTCF0:USTF0",1735877373061,0.3668,97040.0,97037.0,0.18489124]
["bitfinex-derivatives","BTCF0:USTF0",1735877373363,0.49033473,97040.0,97035.0,0.01844256]
["bitfinex-derivatives","BTCF0:USTF0",1735877373660,0.49033473,97040.0,97035.0,0.07001856]
["bitfinex-derivatives","BTCF0:USTF0",1735877374650,0.12353473,97039.0,97035.0,0.07001856]
["bitfinex-derivatives","BTCF0:USTF0",1735877376058,0.12553473,97039.0,97035.0,0.07001856]
["bitfinex-derivatives","BTCF0:USTF0",1735877376254,0.12653473,97039.0,97035.0,0.07001856]
["bitfinex-derivatives","BTCF0:USTF0",1735877376463,0.12353473,97038.0,97035.0,0.2549098]
["bitfinex-derivatives","BTCF0:USTF0",1735877377863,0.12353473,97037.0,97036.0,0.18489124]
["bitfinex-derivatives","BTCF0:USTF0",1735877378962,0.002,97038.0,97035.0,0.01844256]
["bitfinex-derivatives","BTCF0:USTF0",1735877379158,0.003,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877379358,0.001,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877379756,0.15468394,97040.0,97035.0,0.01844256]
["bitfinex-derivatives","BTCF0:USTF0",1735877379965,0.002,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877380162,0.002,97037.0,97036.0,0.29862502]
["bitfinex-derivatives","BTCF0:USTF0",1735877380761,0.002,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877381866,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877382267,0.003,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877383164,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877383470,0.005,97038.0,97037.0,0.29882983]
["bitfinex-derivatives","BTCF0:USTF0",1735877384771,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877386063,0.005,97038.0,97037.0,0.29882983]
["bitfinex-derivatives","BTCF0:USTF0",1735877387470,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877389976,0.005,97038.0,97037.0,0.29884427]
["bitfinex-derivatives","BTCF0:USTF0",1735877391074,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877395272,0.005,97038.0,97037.0,0.29884427]
["bitfinex-derivatives","BTCF0:USTF0",1735877396974,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877398079,0.005,97038.0,97037.0,0.29884427]
["bitfinex-derivatives","BTCF0:USTF0",1735877399282,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877401774,0.005,97038.0,97037.0,0.29884427]
["bitfinex-derivatives","BTCF0:USTF0",1735877403073,0.005,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877403883,0.15468394,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735877404581,0.15468394,97046.0,97042.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877404885,0.15468394,97046.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877405974,0.15668394,97046.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877406176,0.15968394,97046.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877406985,0.005,97046.0,97045.0,0.18536367]
["bitfinex-derivatives","BTCF0:USTF0",1735877407886,0.003,97046.0,97045.0,0.18536367]
["bitfinex-derivatives","BTCF0:USTF0",1735877408180,0.004,97046.0,97045.0,0.18536367]
["bitfinex-derivatives","BTCF0:USTF0",1735877408485,0.12470054,97046.0,97044.0,0.29874732]
["bitfinex-derivatives","BTCF0:USTF0",1735877408684,0.12670054,97046.0,97044.0,0.29874732]
["bitfinex-derivatives","BTCF0:USTF0",1735877408979,0.12770054,97046.0,97044.0,0.29874732]
["bitfinex-derivatives","BTCF0:USTF0",1735877409678,0.12470054,97046.0,97044.0,0.29874732]
["bitfinex-derivatives","BTCF0:USTF0",1735877409882,0.12770054,97046.0,97044.0,0.29874732]
["bitfinex-derivatives","BTCF0:USTF0",1735877410075,0.12770054,97046.0,97040.0,0.14614732]
["bitfinex-derivatives","BTCF0:USTF0",1735877410277,0.12770054,97046.0,97037.0,0.30839221]
["bitfinex-derivatives","BTCF0:USTF0",1735877410583,0.12870054,97046.0,97037.0,0.30839221]
["bitfinex-derivatives","BTCF0:USTF0",1735877411083,0.12870054,97046.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877411277,0.12670054,97046.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877411484,0.002,97046.0,97044.0,0.23687306]
["bitfinex-derivatives","BTCF0:USTF0",1735877411688,0.005,97046.0,97044.0,0.23687306]
["bitfinex-derivatives","BTCF0:USTF0",1735877413691,0.0501516,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877414893,0.0541516,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877415493,0.004,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877417294,0.004,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877418193,0.15860677,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877420903,0.0541511,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877422095,0.004,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877423401,0.0541511,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877425294,0.004,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877426099,0.15862979,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877427505,0.004,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877430408,0.15867341,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877431415,0.05414926,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877432704,0.004,97045.0,97044.0,0.022931]
["bitfinex-derivatives","BTCF0:USTF0",1735877433612,0.004,97045.0,97042.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877433909,0.05414926,97045.0,97041.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877434606,0.05314926,97045.0,97041.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877434808,0.05414926,97045.0,97041.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877435006,0.05114926,97045.0,97041.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877435205,0.05014926,97044.0,97039.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877436407,0.23839434,97044.0,97036.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877436712,0.3608,97037.0,97036.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877438112,0.3618,97037.0,97036.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877439108,0.3638,97037.0,97036.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877439512,0.3638,97037.0,97031.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1735877439513,0.41395794,97037.0,97031.0,0.64804015]
["bitfinex-derivatives","BTCF0:USTF0",1735877441010,0.05015794,97036.0,97031.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1735877442203,0.15459078,97036.0,97031.0,0.64804015]
["bitfinex-derivatives","BTCF0:USTF0",1735877442605,0.15559078,97036.0,97031.0,0.69961815]
["bitfinex-derivatives","BTCF0:USTF0",1735877443102,0.15759078,97036.0,97031.0,0.69961815]
["bitfinex-derivatives","BTCF0:USTF0",1735877443899,0.003,97036.0,97031.0,0.69961815]
["bitfinex-derivatives","BTCF0:USTF0",1735877445303,0.003,97036.0,97031.0,0.514058]
["bitfinex-derivatives","BTCF0:USTF0",1735877445909,0.003,97036.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877453518,0.003,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877453813,0.003,97036.0,97030.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877454826,0.003,97036.0,97030.0,0.23713915]
["bitfinex-derivatives","BTCF0:USTF0",1735877455118,0.003,97036.0,97030.0,0.18556015]
["bitfinex-derivatives","BTCF0:USTF0",1735877455316,0.0531573,97036.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877455513,0.0531573,97036.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877455816,0.0531573,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877459118,0.0511573,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877459319,0.0521573,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877460210,0.0531573,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877464112,0.0531573,97036.0,97035.0,0.20400271]
["bitfinex-derivatives","BTCF0:USTF0",1735877464721,0.0531573,97036.0,97035.0,0.18560015]
["bitfinex-derivatives","BTCF0:USTF0",1735877465114,0.0531573,97036.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735877465319,0.3608,97028.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735877466116,0.3608,97028.0,97027.0,0.0662293]
["bitfinex-derivatives","BTCF0:USTF0",1735877466618,0.4109573,97028.0,97027.0,0.0662293]
["bitfinex-derivatives","BTCF0:USTF0",1735877467419,0.4109573,97028.0,97027.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1735877468220,0.4109573,97028.0,97027.0,0.0662293]
["bitfinex-derivatives","BTCF0:USTF0",1735877468421,0.4109573,97028.0,97027.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1735877468619,0.4109573,97028.0,97027.0,0.0692293]
["bitfinex-derivatives","BTCF0:USTF0",1735877469329,0.4109573,97028.0,97027.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1735877469531,0.4109573,97028.0,97027.0,0.0692293]
["bitfinex-derivatives","BTCF0:USTF0",1735877472326,0.3608,97028.0,97027.0,0.0692293]
["bitfinex-derivatives","BTCF0:USTF0",1735877475523,0.3608,97028.0,97027.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1735877475719,0.3668,97028.0,97027.0,0.0692293]
["bitfinex-derivatives","BTCF0:USTF0",1735877475931,0.3758,97028.0,97027.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1735877476121,0.42595793,97028.0,97027.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1735877476627,0.42595793,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877482638,0.58294842,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877499356,0.42595793,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877506168,0.61165901,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877507261,0.42595793,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877511970,0.06515793,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877513264,0.015,97028.0,97027.0,0.0166493]
["bitfinex-derivatives","BTCF0:USTF0",1735877513470,0.18570108,97033.0,97027.0,0.1879493]
["bitfinex-derivatives","BTCF0:USTF0",1735877513670,0.18570108,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877513868,0.18570108,97033.0,97032.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735877514670,0.05015142,97033.0,97032.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735877514866,0.05915142,97033.0,97032.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735877515070,0.06615142,97033.0,97032.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735877515266,0.06615142,97033.0,97032.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735877515572,0.06615142,97033.0,97032.0,0.223918]
["bitfinex-derivatives","BTCF0:USTF0",1735877515773,0.06615142,97033.0,97032.0,0.224918]
["bitfinex-derivatives","BTCF0:USTF0",1735877516363,0.016,97033.0,97032.0,0.224918]
["bitfinex-derivatives","BTCF0:USTF0",1735877520968,0.15456448,97038.0,97032.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1735877520969,0.12049249,97038.0,97032.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1735877521275,0.12049249,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877522077,4e-05,97039.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735877525175,4e-05,97039.0,97037.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1735877525676,4e-05,97039.0,97038.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735877525878,4e-05,97039.0,97037.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1735877528368,4e-05,97039.0,97037.0,0.06587838]
["bitfinex-derivatives","BTCF0:USTF0",1735877533579,0.3608,97038.0,97037.0,0.01430338]
["bitfinex-derivatives","BTCF0:USTF0",1735877534783,0.3608,97038.0,97037.0,0.01330338]
["bitfinex-derivatives","BTCF0:USTF0",1735877534980,0.3608,97038.0,97034.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735877535183,0.41094997,97038.0,97034.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735877535975,0.05014997,97037.0,97034.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735877537186,0.05014997,97037.0,97034.0,0.47460415]
["bitfinex-derivatives","BTCF0:USTF0",1735877538277,0.05014997,97037.0,97034.0,0.52618115]
["bitfinex-derivatives","BTCF0:USTF0",1735877538477,0.05014997,97037.0,97034.0,0.47460415]
["bitfinex-derivatives","BTCF0:USTF0",1735877538683,0.05014997,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877545085,0.23585105,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877547889,0.05014997,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877550693,0.23585105,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877555699,0.18570108,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877558691,0.15625978,97036.0,97034.0,0.01260415]
["bitfinex-derivatives","BTCF0:USTF0",1735877558890,0.15625978,97036.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877559091,0.05014997,97037.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877559786,0.05014997,97037.0,97032.0,0.01225453]
["bitfinex-derivatives","BTCF0:USTF0",1735877560002,0.05014997,97037.0,97032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877561002,0.18563554,97034.0,97032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877561199,0.18563554,97034.0,97032.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877562689,0.18563554,97034.0,97032.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735877563595,0.18563554,97034.0,97032.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1735877566397,0.18563554,97035.0,97032.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1735877566703,0.18563554,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877568907,0.05014997,97037.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877575899,0.18563224,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877583206,0.05014997,97037.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877584515,0.20646721,97037.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877591123,0.3608,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877593322,0.51711724,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877593525,0.56726721,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877595424,0.56726721,97035.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735877596711,0.56726721,97035.0,97033.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735877597825,0.20646721,97034.0,97033.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735877598223,0.20646721,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877616528,0.20646721,97034.0,97017.0,0.18552371]
["bitfinex-derivatives","BTCF0:USTF0",1735877616833,0.412383,97024.0,97017.0,0.18552371]
["bitfinex-derivatives","BTCF0:USTF0",1735877617430,0.412383,97024.0,97017.0,0.19692103]
["bitfinex-derivatives","BTCF0:USTF0",1735877617630,0.412383,97023.0,97017.0,0.19692103]
["bitfinex-derivatives","BTCF0:USTF0",1735877617834,0.412383,97023.0,97017.0,0.20092103]
["bitfinex-derivatives","BTCF0:USTF0",1735877618340,0.61885021,97023.0,97017.0,0.01539732]
["bitfinex-derivatives","BTCF0:USTF0",1735877618637,0.61885021,97023.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877619735,0.20646721,97022.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877620332,0.20646721,97022.0,97017.0,0.01839732]
["bitfinex-derivatives","BTCF0:USTF0",1735877620533,0.20646721,97022.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877621335,0.15631724,97021.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877622432,0.20646721,97020.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877623536,0.20646721,97020.0,97017.0,0.01839732]
["bitfinex-derivatives","BTCF0:USTF0",1735877623737,0.20646721,97020.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877624344,0.05014997,97019.0,97017.0,0.02239732]
["bitfinex-derivatives","BTCF0:USTF0",1735877625247,0.051585,97018.0,97017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735877625438,0.36144,97023.0,97002.0,0.18552371]
["bitfinex-derivatives","BTCF0:USTF0",1735877625439,0.051593,97004.0,97002.0,0.18552371]
["bitfinex-derivatives","BTCF0:USTF0",1735877625640,0.7216,97003.0,97002.0,0.18552371]
["bitfinex-derivatives","BTCF0:USTF0",1735877626331,0.7216,97003.0,97002.0,0.19697114]
["bitfinex-derivatives","BTCF0:USTF0",1735877626939,0.92788237,97003.0,97002.0,0.01144743]
["bitfinex-derivatives","BTCF0:USTF0",1735877627150,0.92788237,97003.0,96994.0,0.05314415]
["bitfinex-derivatives","BTCF0:USTF0",1735877627337,0.3608,96995.0,96994.0,0.05314415]
["bitfinex-derivatives","BTCF0:USTF0",1735877627744,0.3608,96995.0,96994.0,0.06437583]
["bitfinex-derivatives","BTCF0:USTF0",1735877628248,0.41094997,96995.0,96994.0,0.06537583]
["bitfinex-derivatives","BTCF0:USTF0",1735877628843,0.41094997,96995.0,96994.0,0.06437583]
["bitfinex-derivatives","BTCF0:USTF0",1735877629846,0.51512114,96995.0,96994.0,0.06437583]
["bitfinex-derivatives","BTCF0:USTF0",1735877631146,0.3608,96995.0,96994.0,0.06437583]
["bitfinex-derivatives","BTCF0:USTF0",1735877632151,0.3608,96995.0,96994.0,0.06282968]
["bitfinex-derivatives","BTCF0:USTF0",1735877632545,0.3618,96995.0,96994.0,0.06282968]
["bitfinex-derivatives","BTCF0:USTF0",1735877638057,0.3618,96995.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735877638349,0.3618,96995.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735877638652,0.48509388,96995.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735877639156,0.48409388,96995.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735877639654,0.09247358,96991.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735877640858,0.09247358,96990.0,96988.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735877641063,0.09247358,96990.0,96988.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1735877642045,0.09247358,96990.0,96988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877643260,0.12329388,96990.0,96988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877643455,0.12329388,96990.0,96988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877644448,0.12329388,96989.0,96988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877645555,0.051599,96993.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735877645762,0.051599,96992.0,96988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735877646155,0.051599,96992.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877646754,0.412399,96992.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877647859,0.412399,96992.0,96991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877648059,0.412399,96992.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877648566,0.46257826,96992.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877649359,0.41097926,96992.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877653258,0.59623239,96992.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877655771,0.41097926,96992.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877657163,0.5656607,96992.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877657870,0.00108001,96997.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877658168,4e-05,96997.0,96991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735877658559,4e-05,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877659160,4e-05,96997.0,96996.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735877660759,0.00104,96997.0,96996.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735877661371,4e-05,96997.0,96996.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1735877662065,4e-05,96997.0,96996.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1735877664573,4e-05,96997.0,96996.0,0.07413723]
["bitfinex-derivatives","BTCF0:USTF0",1735877667872,4e-05,96997.0,96996.0,0.06913723]
["bitfinex-derivatives","BTCF0:USTF0",1735877668066,4e-05,96997.0,96996.0,0.07413723]
["bitfinex-derivatives","BTCF0:USTF0",1735877668569,0.12363446,96997.0,96996.0,0.07413723]
["bitfinex-derivatives","BTCF0:USTF0",1735877669674,4e-05,96997.0,96996.0,0.07413723]
["bitfinex-derivatives","BTCF0:USTF0",1735877674677,4e-05,96997.0,96996.0,0.07413223]
["bitfinex-derivatives","BTCF0:USTF0",1735877676876,4e-05,96997.0,96996.0,0.06913223]
["bitfinex-derivatives","BTCF0:USTF0",1735877677175,4e-05,96997.0,96996.0,0.07413223]
["bitfinex-derivatives","BTCF0:USTF0",1735877678469,0.12363446,96997.0,96996.0,0.07413223]
["bitfinex-derivatives","BTCF0:USTF0",1735877679787,4e-05,96997.0,96996.0,0.07513223]
["bitfinex-derivatives","BTCF0:USTF0",1735877680585,4e-05,96997.0,96996.0,0.07413223]
["bitfinex-derivatives","BTCF0:USTF0",1735877682573,4e-05,96997.0,96996.0,0.06913223]
["bitfinex-derivatives","BTCF0:USTF0",1735877682773,4e-05,96997.0,96996.0,0.07513223]
["bitfinex-derivatives","BTCF0:USTF0",1735877683481,4e-05,96997.0,96996.0,0.06913223]
["bitfinex-derivatives","BTCF0:USTF0",1735877683683,4e-05,96997.0,96996.0,0.07513223]
["bitfinex-derivatives","BTCF0:USTF0",1735877686570,0.15465934,97002.0,97001.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735877687181,0.15465934,97003.0,97001.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735877687485,0.15465934,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877688679,0.3618,97010.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877688680,0.15465934,97004.0,97003.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735877688988,0.15465934,97004.0,97003.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735877690079,0.15465934,97004.0,97003.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735877690287,0.15465934,97004.0,97003.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1735877692989,0.15465934,97005.0,97003.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1735877693390,0.15465934,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877694101,0.15465934,97005.0,97004.0,0.18555391]
["bitfinex-derivatives","BTCF0:USTF0",1735877694393,0.15465934,97006.0,97005.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735877694797,0.15465934,97006.0,97005.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735877696583,0.15465934,97006.0,97005.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735877696788,0.15465934,97006.0,97005.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877702996,0.15465934,97007.0,97005.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1735877703493,0.15465934,97007.0,97006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877705002,0.15465934,97007.0,97006.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735877705293,0.18571734,97012.0,97006.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735877705488,0.3608,97009.0,97006.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735877705802,0.3608,97009.0,97006.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1735877706093,0.3608,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877706498,0.54651734,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877707291,0.54651734,97009.0,97008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735877707991,0.41096546,97009.0,97008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735877708994,0.5966828,97009.0,97008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735877709387,0.5966828,97009.0,97008.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735877709587,0.5966828,97009.0,97008.0,0.0232652]
["bitfinex-derivatives","BTCF0:USTF0",1735877709794,0.5966828,97009.0,97008.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735877710594,0.41096546,97009.0,97008.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735877711297,0.04975152,97009.0,97008.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735877711497,0.345675,97017.0,97016.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735877711802,0.345675,97017.0,97016.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735877712507,0.21611287,97020.0,97019.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735877712698,0.21611287,97020.0,97019.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735877713492,0.21611287,97020.0,97019.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735877713899,0.15462107,97023.0,97019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735877714104,0.15462107,97023.0,97021.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735877714304,0.15462107,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877714705,0.13891067,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877715010,0.09997067,97023.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877715399,0.12359909,97023.0,97022.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735877716103,0.12359909,97023.0,97022.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735877716405,0.12359909,97023.0,97022.0,0.07137081]
["bitfinex-derivatives","BTCF0:USTF0",1735877716614,0.00154642,97026.0,97022.0,0.01979281]
["bitfinex-derivatives","BTCF0:USTF0",1735877716797,0.00154642,97026.0,97025.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735877716997,0.00154642,97026.0,97025.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735877718198,0.09263353,97031.0,97025.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735877718506,0.09263353,97031.0,97030.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735877719403,0.54634529,97048.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877719811,0.54634529,97048.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877720013,0.54634529,97048.0,97033.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877720204,4e-05,97045.0,97033.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877721500,4e-05,97045.0,97034.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877721709,4e-05,97045.0,97036.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877722707,4e-05,97045.0,97038.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735877722915,4e-05,97045.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877724206,0.00204,97045.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877725415,0.00304,97045.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877730211,0.00304,97045.0,97044.0,0.06776532]
["bitfinex-derivatives","BTCF0:USTF0",1735877739822,0.05318603,97045.0,97044.0,0.06776532]
["bitfinex-derivatives","BTCF0:USTF0",1735877742620,0.23873132,97045.0,97044.0,0.06776532]
["bitfinex-derivatives","BTCF0:USTF0",1735877743926,0.05318603,97045.0,97044.0,0.06776532]
["bitfinex-derivatives","BTCF0:USTF0",1735877745219,0.00304,97045.0,97044.0,0.06776532]
["bitfinex-derivatives","BTCF0:USTF0",1735877746636,0.05318603,97045.0,97044.0,0.06776532]
["bitfinex-derivatives","BTCF0:USTF0",1735877752329,0.05318603,97045.0,97044.0,0.01619932]
["bitfinex-derivatives","BTCF0:USTF0",1735877752529,0.05318603,97045.0,97037.0,0.23708391]
["bitfinex-derivatives","BTCF0:USTF0",1735877753740,0.19398992,97044.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877754033,0.24555692,97044.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877754233,0.24555692,97044.0,97038.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735877755127,0.19398992,97043.0,97038.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735877755523,0.19398992,97043.0,97036.0,0.0150507]
["bitfinex-derivatives","BTCF0:USTF0",1735877755719,0.19398992,97043.0,97039.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735877756137,0.19398992,97043.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877756533,0.05014603,97043.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877757034,0.05314603,97043.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877757632,0.003,97043.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877757935,0.003,97043.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877758633,0.004,97043.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877758837,0.05014603,97042.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877760127,0.05114603,97042.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877760529,0.19489038,97042.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877761129,0.051569,97040.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877761335,0.3608,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877762826,0.3618,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877763030,0.55570631,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877764136,0.55570631,97036.0,97030.0,0.01537205]
["bitfinex-derivatives","BTCF0:USTF0",1735877764440,0.41194603,97036.0,97030.0,0.01537205]
["bitfinex-derivatives","BTCF0:USTF0",1735877765742,0.41094603,97036.0,97030.0,0.01637205]
["bitfinex-derivatives","BTCF0:USTF0",1735877765950,0.18544226,97032.0,97030.0,0.01637205]
["bitfinex-derivatives","BTCF0:USTF0",1735877766148,0.18544226,97032.0,97030.0,0.06794605]
["bitfinex-derivatives","BTCF0:USTF0",1735877766644,0.18544226,97032.0,97030.0,0.06894605]
["bitfinex-derivatives","BTCF0:USTF0",1735877767539,0.0611777,97032.0,97030.0,0.06794605]
["bitfinex-derivatives","BTCF0:USTF0",1735877767843,0.60789039,97055.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877768031,0.24709039,97055.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877768235,0.57691287,97048.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735877768435,0.21711287,97048.0,97044.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735877768847,0.21611287,97048.0,97044.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735877769230,0.00304,97045.0,97044.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735877769637,0.00404,97045.0,97044.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735877771137,0.00404,97045.0,97044.0,0.42736168]
["bitfinex-derivatives","BTCF0:USTF0",1735877774136,0.00404,97045.0,97044.0,0.88932168]
["bitfinex-derivatives","BTCF0:USTF0",1735877780547,0.00404,97045.0,97044.0,1.06062168]
["bitfinex-derivatives","BTCF0:USTF0",1735877782450,0.07748157,97052.0,97051.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735877782945,0.3608,97066.0,97053.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735877782946,0.15448853,97056.0,97053.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735877784345,0.15448853,97057.0,97053.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735877784743,0.15448853,97057.0,97047.0,0.06702383]
["bitfinex-derivatives","BTCF0:USTF0",1735877784744,0.15448853,97057.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877784952,0.05156,97056.0,97044.0,0.83827568]
["bitfinex-derivatives","BTCF0:USTF0",1735877785146,7.999e-05,97047.0,97044.0,0.83775568]
["bitfinex-derivatives","BTCF0:USTF0",1735877785350,7.999e-05,97047.0,97044.0,0.47695568]
["bitfinex-derivatives","BTCF0:USTF0",1735877785550,7.999e-05,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877786656,0.00107999,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877787446,0.00407999,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877788044,0.00107999,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877788248,0.00407999,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877792161,0.00407999,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735877793057,0.00407999,97047.0,97044.0,0.47747568]
["bitfinex-derivatives","BTCF0:USTF0",1735877793259,0.00407999,97047.0,97044.0,0.47695568]
["bitfinex-derivatives","BTCF0:USTF0",1735877793445,7.999e-05,97045.0,97044.0,0.47695568]
["bitfinex-derivatives","BTCF0:USTF0",1735877794961,0.00207999,97045.0,97044.0,0.47695568]
["bitfinex-derivatives","BTCF0:USTF0",1735877796657,0.00307999,97045.0,97044.0,0.47695568]
["bitfinex-derivatives","BTCF0:USTF0",1735877797062,0.05323031,97045.0,97044.0,0.47695568]
["bitfinex-derivatives","BTCF0:USTF0",1735877797656,0.05323031,97045.0,97044.0,0.01499568]
["bitfinex-derivatives","BTCF0:USTF0",1735877797855,0.05323031,97045.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877798859,0.05323031,97045.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877798860,0.05123031,97045.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877799056,0.05323031,97045.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877799967,0.05015032,97044.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877801162,0.05215032,97044.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877802365,0.15645712,97044.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877803860,0.002,97044.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877806762,0.05215218,97044.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877807971,0.15645099,97044.0,97043.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1735877809361,0.051571,97036.0,97033.0,0.02314987]
["bitfinex-derivatives","BTCF0:USTF0",1735877809562,0.051573,97032.0,97029.0,0.18471671]
["bitfinex-derivatives","BTCF0:USTF0",1735877810369,0.051573,97031.0,97029.0,0.18471671]
["bitfinex-derivatives","BTCF0:USTF0",1735877810757,0.051573,97031.0,97026.0,0.02419503]
["bitfinex-derivatives","BTCF0:USTF0",1735877810961,0.051573,97031.0,97023.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1735877811167,0.3608,97024.0,97023.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1735877811363,0.3608,97024.0,97020.0,0.18471671]
["bitfinex-derivatives","BTCF0:USTF0",1735877811571,0.3608,97024.0,97020.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1735877812371,0.51526827,97024.0,97023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877813974,0.51526827,97024.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735877813975,0.51526827,97024.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735877814581,0.51526827,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735877815184,0.51526827,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877815382,0.51526827,97024.0,97020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735877815588,0.51526827,97024.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735877815589,0.3608,97024.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735877815887,0.3608,97024.0,97023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877816281,0.3608,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735877817387,0.3608,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735877818089,0.3608,97024.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735877825390,0.51505042,97024.0,97009.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735877825591,0.3608,97010.0,97009.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735877826180,0.3608,97010.0,97003.0,0.00154629]
["bitfinex-derivatives","BTCF0:USTF0",1735877826181,0.3608,97010.0,97006.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735877827288,0.3608,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877827897,0.3618,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877828196,0.3618,97010.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735877828383,0.3618,97010.0,97006.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1735877828985,0.3608,97010.0,97006.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735877830096,0.3608,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877830896,0.3608,97010.0,97006.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735877831096,0.3608,97010.0,97006.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735877831290,0.3618,97010.0,97006.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1735877831692,0.3608,97010.0,97006.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735877831896,0.3618,97010.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735877832083,0.3618,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877832288,0.3618,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877832289,0.3608,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877832593,0.3618,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735877832991,0.3618,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877833594,0.3618,97010.0,97009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735877834397,0.3618,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877840599,0.51605042,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877841991,0.41196859,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877846702,0.41196859,97010.0,97009.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1735877848004,0.41196859,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877848701,0.3618,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877850208,0.41197064,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877851707,0.59758506,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877853505,0.41197064,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877859503,0.46355464,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877861710,0.59903587,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877863313,0.46355464,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877865715,0.64920233,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877867919,0.46355464,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877876531,0.59898801,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877877728,0.46355464,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877879133,0.41197064,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877880026,0.05117064,97010.0,97009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735877880624,0.17789511,97015.0,97014.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735877880934,0.051568,97042.0,97014.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1735877881123,0.051568,97042.0,97021.0,0.42782383]
["bitfinex-derivatives","BTCF0:USTF0",1735877881318,0.3608,97043.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877881836,0.21653871,97040.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877883440,0.3608,97043.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877883629,0.12352418,97033.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877885234,0.12352418,97036.0,97032.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735877886237,0.0925289,97035.0,97032.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735877886643,0.0925289,97035.0,97032.0,0.07181478]
["bitfinex-derivatives","BTCF0:USTF0",1735877887432,0.0925289,97035.0,97032.0,0.07081478]
["bitfinex-derivatives","BTCF0:USTF0",1735877889344,0.0925289,97037.0,97032.0,0.07081478]
["bitfinex-derivatives","BTCF0:USTF0",1735877891932,0.051612,97034.0,97032.0,0.01924278]
["bitfinex-derivatives","BTCF0:USTF0",1735877892137,0.051612,97034.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877892757,0.3608,97031.0,97030.0,0.01926078]
["bitfinex-derivatives","BTCF0:USTF0",1735877892976,0.3608,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877893565,0.3608,97031.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877895244,0.3608,97031.0,97030.0,0.02028552]
["bitfinex-derivatives","BTCF0:USTF0",1735877895546,0.3608,97031.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877899451,4e-05,97034.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877900148,0.12356418,97034.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877900849,0.12356418,97034.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877901748,4e-05,97034.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877904857,0.12356418,97034.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877905846,4e-05,97034.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877909855,0.15444522,97034.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877910854,0.15444522,97034.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877911562,0.05019566,97034.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735877912071,0.05019566,97034.0,97030.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735877913262,0.05019566,97034.0,97030.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735877921072,0.23514877,97034.0,97030.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735877922074,0.05019566,97034.0,97030.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735877924873,0.23514877,97034.0,97030.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735877925772,0.28672077,97034.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877927976,0.05015566,97033.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735877928676,0.05015566,97033.0,97031.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877929080,0.18499311,97034.0,97031.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877929081,0.05019566,97034.0,97031.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877930485,0.05019566,97034.0,97031.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735877932783,0.05019566,97034.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877933283,0.23514877,97034.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877934485,0.05019566,97034.0,97032.0,0.2365939]
["bitfinex-derivatives","BTCF0:USTF0",1735877935975,0.05019566,97034.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877937682,0.05019566,97034.0,97032.0,0.2365939]
["bitfinex-derivatives","BTCF0:USTF0",1735877941389,0.18495311,97038.0,97032.0,0.2365939]
["bitfinex-derivatives","BTCF0:USTF0",1735877941580,0.18495311,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877941581,0.17176499,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735877942283,0.15469525,97037.0,97032.0,0.24669586]
["bitfinex-derivatives","BTCF0:USTF0",1735877942495,0.15469525,97037.0,97036.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877943487,0.51549525,97037.0,97036.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877943682,0.3608,97037.0,97032.0,0.24669586]
["bitfinex-derivatives","BTCF0:USTF0",1735877944083,0.3618,97037.0,97032.0,0.24669586]
["bitfinex-derivatives","BTCF0:USTF0",1735877944788,0.3628,97037.0,97032.0,0.24669586]
["bitfinex-derivatives","BTCF0:USTF0",1735877945391,0.3628,97037.0,97030.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735877945791,0.3618,97037.0,97030.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735877945990,0.3618,97037.0,97031.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877946397,0.3608,97037.0,97031.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735877947790,0.3608,97037.0,97031.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735877948096,0.15464068,97032.0,97031.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735877950598,0.3608,97037.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877950599,0.15464068,97034.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877952103,0.15464068,97033.0,97031.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735877953200,0.15464068,97032.0,97031.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735877954690,0.15464068,97033.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877955507,0.15464068,97033.0,97031.0,0.23697141]
["bitfinex-derivatives","BTCF0:USTF0",1735877955714,0.15464068,97033.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877956408,0.15464068,97032.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877957699,0.15464068,97033.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877958907,0.15464068,97032.0,97031.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735877960099,0.15464068,97032.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877961802,0.05015388,97036.0,97031.0,0.23797141]
["bitfinex-derivatives","BTCF0:USTF0",1735877961803,0.05015388,97036.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735877962007,0.05015388,97036.0,97033.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735877965512,0.05015388,97036.0,97034.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735877969710,0.05015388,97036.0,97034.0,0.06715167]
["bitfinex-derivatives","BTCF0:USTF0",1735877971912,0.15465837,97036.0,97035.0,0.18539841]
["bitfinex-derivatives","BTCF0:USTF0",1735877973315,0.18560805,97041.0,97039.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735877974617,0.12841769,97043.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735877975822,0.05019388,97044.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735877976015,0.002,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735877978819,0.05215388,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735877989429,0.002,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735877996319,0.15665255,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735877997333,0.002,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735878000034,0.05214936,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735878001639,0.05114936,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735878002428,0.05114936,97043.0,97036.0,0.18534112]
["bitfinex-derivatives","BTCF0:USTF0",1735878002638,0.15557845,97043.0,97037.0,0.18534112]
["bitfinex-derivatives","BTCF0:USTF0",1735878002830,0.20714545,97043.0,97037.0,0.18534112]
["bitfinex-derivatives","BTCF0:USTF0",1735878003234,0.051568,97042.0,97037.0,0.18534112]
["bitfinex-derivatives","BTCF0:USTF0",1735878004135,0.15457845,97039.0,97034.0,0.01558067]
["bitfinex-derivatives","BTCF0:USTF0",1735878004341,0.15457845,97039.0,97032.0,0.18534112]
["bitfinex-derivatives","BTCF0:USTF0",1735878004526,0.3608,97037.0,97032.0,0.12754112]
["bitfinex-derivatives","BTCF0:USTF0",1735878005026,0.41237,97037.0,97032.0,0.12754112]
["bitfinex-derivatives","BTCF0:USTF0",1735878005734,0.41237,97037.0,97030.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735878005935,0.15457845,97034.0,97030.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735878006632,0.15457845,97034.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735878007239,0.15457845,97034.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735878008437,0.15457845,97034.0,97032.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735878011240,0.15457845,97034.0,97032.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735878011543,0.15457845,97034.0,97032.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735878014438,0.51641846,97037.0,97034.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878014643,0.51537845,97037.0,97034.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878014946,0.51537845,97037.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878015951,0.15457845,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878016943,0.3608,97037.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878019653,0.15451031,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878022469,0.0501538,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735878040877,0.0501538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878042173,0.0511538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878043574,0.0521538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878052682,0.23781277,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878055084,0.0521538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878063190,0.23781277,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878064397,0.0521538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878082015,0.23781337,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878083306,0.0521538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878090420,0.18226507,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878093319,0.23780092,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878094727,0.002,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878095821,0.0521538,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735878097820,0.18564712,97040.0,97039.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735878098020,0.3608,97061.0,97043.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735878098329,0.3608,97061.0,97054.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735878098922,0.3608,97061.0,97045.0,0.06702383]
["bitfinex-derivatives","BTCF0:USTF0",1735878098923,0.3608,97061.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735878099324,4e-05,97047.0,97046.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735878099832,4e-05,97047.0,97046.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735878101038,0.00304,97047.0,97046.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735878101336,0.00304,97047.0,97046.0,0.06347918]
["bitfinex-derivatives","BTCF0:USTF0",1735878101539,0.00404,97047.0,97046.0,0.06347918]
["bitfinex-derivatives","BTCF0:USTF0",1735878104529,0.00404,97047.0,97046.0,0.01191418]
["bitfinex-derivatives","BTCF0:USTF0",1735878105037,0.00404,97047.0,97042.0,0.24719438]
["bitfinex-derivatives","BTCF0:USTF0",1735878105038,0.36484,97047.0,97042.0,0.18789438]
["bitfinex-derivatives","BTCF0:USTF0",1735878105241,0.051567,97043.0,97042.0,0.12859438]
["bitfinex-derivatives","BTCF0:USTF0",1735878105830,0.36580001,97047.0,97030.0,0.06702383]
["bitfinex-derivatives","BTCF0:USTF0",1735878106027,0.3608,97036.0,97030.0,0.06702383]
["bitfinex-derivatives","BTCF0:USTF0",1735878106241,0.3608,97036.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878113543,0.05015631,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878114140,0.35015631,97035.0,97010.0,0.06702383]
["bitfinex-derivatives","BTCF0:USTF0",1735878114349,0.3608,97019.0,97009.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1735878114547,0.3608,97011.0,96999.0,0.37089404]
["bitfinex-derivatives","BTCF0:USTF0",1735878114744,0.3608,97011.0,97006.0,0.19047837]
["bitfinex-derivatives","BTCF0:USTF0",1735878114942,0.051586,97008.0,97002.0,0.01186842]
["bitfinex-derivatives","BTCF0:USTF0",1735878115150,0.3608,97003.0,96997.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735878116143,0.3608,97003.0,96997.0,0.47398021]
["bitfinex-derivatives","BTCF0:USTF0",1735878116854,0.12334283,97001.0,96997.0,0.47398021]
["bitfinex-derivatives","BTCF0:USTF0",1735878117053,0.12334283,97001.0,96997.0,0.01198021]
["bitfinex-derivatives","BTCF0:USTF0",1735878117252,0.12334283,97001.0,96997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878117755,0.12334283,97001.0,96997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735878117953,0.09240581,97000.0,96997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735878119451,0.09240581,97001.0,96997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735878119753,0.09240581,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878120152,0.09340581,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878120848,0.09240581,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878121046,0.001,97001.0,97000.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735878121248,0.001,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878136655,0.09340581,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878137562,0.001,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878147372,0.12464538,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878152802,0.001,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878162176,0.001,97001.0,97000.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735878167176,0.001,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878196195,0.001,97001.0,97000.0,0.26257109]
["bitfinex-derivatives","BTCF0:USTF0",1735878200905,0.05117156,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878210911,0.001,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878215018,0.001,97001.0,97000.0,0.20073597]
["bitfinex-derivatives","BTCF0:USTF0",1735878221626,0.0511704,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878225718,0.18370551,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878227525,0.54450551,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878228429,0.18370551,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878228630,0.54450551,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878228834,0.18370551,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878229132,0.54450551,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878232235,0.54450551,97001.0,97000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1735878232428,0.4119704,97001.0,97000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1735878234930,0.5974587,97001.0,97000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1735878240846,0.5974587,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878241751,0.4119704,97001.0,97000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735878243147,0.05159,97000.0,96996.0,0.01161501]
["bitfinex-derivatives","BTCF0:USTF0",1735878243350,0.051595,96991.0,96987.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735878243651,0.3608,96988.0,96979.0,0.26336138]
["bitfinex-derivatives","BTCF0:USTF0",1735878243949,0.36084,96988.0,96985.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735878244542,0.36084,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878244948,0.51544154,96988.0,96985.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735878245142,0.51544154,96988.0,96985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878245947,0.51544154,96988.0,96987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735878246151,0.36084,96988.0,96987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735878246651,0.36284,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735878247752,0.41301922,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735878248244,0.41201922,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878250543,0.41201922,96988.0,96979.0,0.01583029]
["bitfinex-derivatives","BTCF0:USTF0",1735878250748,0.3608,96980.0,96972.0,0.24753109]
["bitfinex-derivatives","BTCF0:USTF0",1735878250946,0.051601,96979.0,96972.0,0.24753109]
["bitfinex-derivatives","BTCF0:USTF0",1735878251345,0.051602,96978.0,96970.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735878251542,0.051603,96976.0,96966.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735878251846,4e-05,96975.0,96966.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735878252640,4e-05,96975.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878253244,0.00104,96975.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878253848,0.00104,96975.0,96970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735878254857,0.00204,96975.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878255458,0.15459664,96973.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878255661,0.15459664,96973.0,96970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735878256755,0.15459664,96973.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735878257053,0.001,96973.0,96970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735878257458,0.001,96973.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878257756,0.002,96973.0,96970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735878258261,0.001,96973.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878258457,0.002,96973.0,96970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735878258851,0.002,96973.0,96970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735878258852,0.001,96973.0,96970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735878259053,0.002,96973.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878259252,0.053604,96973.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878262762,0.051605,96972.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878265169,0.053605,96972.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878270261,0.05018895,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878271262,0.05018895,96971.0,96970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735878271660,0.05118895,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878272370,0.05218895,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878273666,0.15644378,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878274655,0.002,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878277267,0.05218685,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878283574,0.23770281,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878284874,0.05218685,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878286366,0.002,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878287459,0.05218685,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878290174,0.18984701,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878295563,0.24145201,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735878307574,0.051614,96954.0,96953.0,0.24745272]
["bitfinex-derivatives","BTCF0:USTF0",1735878308082,4e-05,96962.0,96950.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1735878308279,0.051616,96952.0,96950.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1735878308788,0.051616,96952.0,96951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878309485,0.052616,96952.0,96951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878310787,0.053616,96952.0,96951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878310990,0.10381449,96952.0,96951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878320494,0.10381449,96952.0,96951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878322491,0.051619,96945.0,96930.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735878322994,4e-05,96933.0,96931.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735878324689,0.00104,96933.0,96931.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735878325386,0.00204,96933.0,96929.0,0.02457381]
["bitfinex-derivatives","BTCF0:USTF0",1735878325696,4e-05,96932.0,96926.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735878326081,4e-05,96929.0,96926.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735878326484,4e-05,96929.0,96927.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735878327993,0.00104,96929.0,96924.0,0.38490254]
["bitfinex-derivatives","BTCF0:USTF0",1735878328494,4e-05,96927.0,96924.0,0.38490254]
["bitfinex-derivatives","BTCF0:USTF0",1735878328694,4e-05,96927.0,96924.0,0.02410254]
["bitfinex-derivatives","BTCF0:USTF0",1735878328893,4e-05,96927.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735878329191,4e-05,96925.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735878329494,4e-05,96925.0,96922.0,0.48650882]
["bitfinex-derivatives","BTCF0:USTF0",1735878331086,0.12343745,96923.0,96922.0,0.48650882]
["bitfinex-derivatives","BTCF0:USTF0",1735878332397,0.12443745,96923.0,96922.0,0.48650882]
["bitfinex-derivatives","BTCF0:USTF0",1735878332994,0.001,96923.0,96922.0,0.48650882]
["bitfinex-derivatives","BTCF0:USTF0",1735878334397,0.002,96923.0,96922.0,0.48650882]
["bitfinex-derivatives","BTCF0:USTF0",1735878341809,4e-05,96925.0,96923.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735878342102,4e-05,96925.0,96924.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735878343799,0.00104,96925.0,96924.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735878343996,0.12337845,96934.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735878344204,0.12337845,96934.0,96933.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1735878344405,0.12337845,96934.0,96933.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1735878344795,0.06637845,96934.0,96933.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1735878345001,0.06637845,96938.0,96937.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735878345397,0.06637845,96938.0,96937.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735878345605,0.15429682,96944.0,96937.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735878345802,0.15429682,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735878346002,0.15429682,96944.0,96943.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735878346503,0.36176001,96950.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878346694,0.3608,96950.0,96947.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735878346901,0.3608,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878347311,0.3608,96950.0,96949.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735878348605,0.3608,96950.0,96949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735878350111,0.3618,96950.0,96949.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735878354508,0.3608,96950.0,96949.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735878355213,0.3608,96950.0,96949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735878355414,0.3618,96950.0,96949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735878356813,0.3608,96950.0,96949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735878370020,0.051613,96956.0,96949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735878370415,0.051613,96956.0,96949.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735878370416,0.15429682,96954.0,96949.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735878370922,0.15429682,96954.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878371920,0.05019689,96955.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878372314,0.05019689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878373316,0.05119689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878374119,0.05319689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878375423,0.05219689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878375622,0.05419689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878375928,0.18657883,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878377327,0.05419689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878377725,0.05219689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878377917,0.05319689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878378519,0.003,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878378919,0.001,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878379120,0.003,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878379321,0.002,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878379622,0.05419689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878380420,0.05319689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878391433,0.05119689,96955.0,96954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878391931,0.05019689,96955.0,96954.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878392731,0.23590227,96955.0,96954.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878393634,0.23690227,96955.0,96954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878394327,0.23790227,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878394835,0.05219689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878395024,0.05119689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878395329,0.05219689,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878399642,0.21643529,96968.0,96967.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735878400030,0.21643529,96968.0,96967.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735878400432,0.3608,96976.0,96973.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735878400937,0.3608,96976.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878402040,0.00358741,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878402728,0.00458741,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878402935,0.16011318,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878403139,0.15711318,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878403442,0.15811318,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878404039,0.00358741,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878404433,0.00358741,96975.0,96974.0,0.01930487]
["bitfinex-derivatives","BTCF0:USTF0",1735878404743,0.00258741,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878404941,0.00258741,96975.0,96974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878405432,0.00258741,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878405627,0.00158741,96975.0,96974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878406339,0.00158741,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878407633,0.00158741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878407832,0.00158741,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878408442,0.00158741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878409033,0.00158741,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878412043,0.00158741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878412234,0.00158741,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878421551,0.00258741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878421753,0.00358741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878422238,0.00158741,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878425253,0.00158741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878425453,0.00358741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878425650,0.00558741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878427053,0.16011318,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878428454,0.00558741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878431254,0.05577168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878437764,0.24150594,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878438966,0.05377168,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878439662,0.05177168,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878440162,0.05177168,96975.0,96974.0,0.20620387]
["bitfinex-derivatives","BTCF0:USTF0",1735878441680,0.05177168,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878442974,0.05277168,96975.0,96974.0,0.02043532]
["bitfinex-derivatives","BTCF0:USTF0",1735878443470,0.05277168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878443880,0.05477168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878444083,0.05377168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878444282,0.05577168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878446360,0.18229699,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878447367,0.05577168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878449071,0.00558741,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878450065,0.05577168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878453269,0.05477168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878453670,0.05277168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878457469,0.05377168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878458581,0.05477168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878459269,0.05577168,96975.0,96974.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1735878461561,0.05577168,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878461970,0.18232459,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878468884,0.05577168,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878470184,0.19122595,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878470980,0.19122595,96975.0,96974.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735878471286,0.05577168,96975.0,96974.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735878473075,0.00558741,96975.0,96974.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735878473486,0.00558741,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878474388,0.05577168,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878474888,0.05422427,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878476093,0.18066849,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878492294,0.54146849,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878498397,0.051608,96965.0,96964.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735878498689,4e-05,96971.0,96963.0,0.01399129]
["bitfinex-derivatives","BTCF0:USTF0",1735878498886,0.05161,96962.0,96961.0,0.18576855]
["bitfinex-derivatives","BTCF0:USTF0",1735878499392,0.05161,96962.0,96961.0,0.18580855]
["bitfinex-derivatives","BTCF0:USTF0",1735878499590,0.41241,96962.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878500884,0.58903849,96962.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878502486,0.58903849,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878503388,0.46259427,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878509699,0.64816254,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878512494,0.46259427,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878513798,0.64816254,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878514994,0.46259427,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878515393,0.41098427,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878518292,0.05018427,96962.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878519394,0.16528387,96965.0,96961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878519600,0.15761792,96965.0,96964.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735878519803,0.15761792,96965.0,96964.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735878520206,0.20780937,96965.0,96964.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735878521296,0.20780937,96965.0,96964.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735878521497,4e-05,96968.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878521498,0.1237572,96968.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878521699,0.1237572,96968.0,96967.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735878521894,0.1237572,96968.0,96967.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735878523910,0.1237572,96968.0,96967.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735878525599,4e-05,96968.0,96967.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735878536513,4e-05,96968.0,96967.0,0.224047]
["bitfinex-derivatives","BTCF0:USTF0",1735878536719,4e-05,96968.0,96967.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735878548521,0.1546465,96969.0,96967.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735878548919,0.1546465,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878549319,0.05018636,96974.0,96969.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735878549619,0.05018636,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878551218,0.05218636,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878551929,0.05318636,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878555022,0.05318636,96974.0,96973.0,0.01282659]
["bitfinex-derivatives","BTCF0:USTF0",1735878561637,0.17783314,96974.0,96973.0,0.01282659]
["bitfinex-derivatives","BTCF0:USTF0",1735878571434,0.17783314,96974.0,96964.0,0.18553132]
["bitfinex-derivatives","BTCF0:USTF0",1735878571626,0.3608,96965.0,96964.0,0.18553132]
["bitfinex-derivatives","BTCF0:USTF0",1735878571826,0.3608,96965.0,96964.0,0.19833814]
["bitfinex-derivatives","BTCF0:USTF0",1735878572739,0.53563314,96965.0,96964.0,0.01280682]
["bitfinex-derivatives","BTCF0:USTF0",1735878572940,0.53563314,96965.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735878573431,0.53563314,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878574034,0.53563314,96965.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735878574237,0.53563314,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878574542,0.41098636,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878576943,0.59669577,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878582343,0.41098636,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878584040,0.59669577,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878586853,0.41098636,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878600555,0.05018636,96965.0,96964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878600955,0.05018636,96965.0,96964.0,0.18853132]
["bitfinex-derivatives","BTCF0:USTF0",1735878602155,0.15476428,96966.0,96965.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735878603160,0.15476428,96966.0,96965.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735878603549,4e-05,96972.0,96965.0,0.24752704]
["bitfinex-derivatives","BTCF0:USTF0",1735878603550,0.12377983,96967.0,96965.0,0.24752704]
["bitfinex-derivatives","BTCF0:USTF0",1735878603748,0.12377983,96967.0,96966.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735878604659,0.12377983,96967.0,96966.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735878605260,0.12377983,96968.0,96966.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735878605760,0.12377983,96968.0,96967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878606351,0.12377983,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735878606648,0.12377983,96969.0,96968.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735878606850,0.12377983,96969.0,96968.0,0.223047]
["bitfinex-derivatives","BTCF0:USTF0",1735878607054,0.12377983,96969.0,96968.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735878607653,0.12377983,96971.0,96968.0,0.54639125]
["bitfinex-derivatives","BTCF0:USTF0",1735878607958,0.12377983,96971.0,96970.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735878608356,0.10872659,96971.0,96970.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735878609353,4e-05,96972.0,96970.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735878609651,0.67251052,96980.0,96979.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735878610054,0.50764428,96980.0,96979.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735878610562,0.15476428,96980.0,96979.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735878610756,0.1563114,96986.0,96985.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735878611153,0.1563114,96986.0,96985.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735878612063,0.1563114,96986.0,96985.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735878612257,0.00154712,96986.0,96985.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735878612458,0.15476428,96988.0,96987.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735878612662,0.15476428,96988.0,96987.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1735878612867,0.15476428,96988.0,96987.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735878613553,0.09263915,96988.0,96987.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735878613759,0.09263915,96988.0,96987.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735878614765,0.09263915,96988.0,96987.0,0.416437]
["bitfinex-derivatives","BTCF0:USTF0",1735878615467,0.001,96988.0,96987.0,0.420437]
["bitfinex-derivatives","BTCF0:USTF0",1735878617057,0.001,96988.0,96987.0,0.591837]
["bitfinex-derivatives","BTCF0:USTF0",1735878635489,0.001,96988.0,96987.0,0.77728702]
["bitfinex-derivatives","BTCF0:USTF0",1735878636591,0.3608,97001.0,96991.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735878636592,0.09263915,96992.0,96991.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735878636985,0.09263915,96992.0,96991.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735878637789,0.09263915,96992.0,96991.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735878637992,0.51556428,97001.0,96991.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878638195,0.51556428,97001.0,96997.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735878638391,0.51556428,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878639395,0.3608,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878639889,0.3618,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878640892,0.59868146,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878642297,0.59768146,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878642597,0.41197205,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878643199,0.41197205,97001.0,97000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878643200,0.41097205,97001.0,97000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878649107,0.3608,97001.0,97000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878649308,0.3608,97001.0,97000.0,0.18646407]
["bitfinex-derivatives","BTCF0:USTF0",1735878649697,0.15470107,97002.0,97001.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735878650095,0.15470107,97002.0,97001.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735878650702,0.15470107,97005.0,97001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878650902,0.15470107,97005.0,97004.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735878651099,0.15470107,97005.0,97004.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735878652306,0.05016731,97008.0,97006.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735878653208,0.05016731,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878653407,0.05216731,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878654617,0.05316731,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878655311,0.05416731,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878663824,0.17841929,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878664118,0.17841929,97008.0,97004.0,0.01163341]
["bitfinex-derivatives","BTCF0:USTF0",1735878664308,0.17841929,97008.0,96998.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735878664510,0.17841929,97008.0,97003.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735878664909,0.17441929,97007.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878666115,0.17541929,97007.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878666318,0.17641929,97007.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878667418,0.05016731,97006.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878668630,0.05116731,97006.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878668814,0.002,97006.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878670525,0.05016731,97005.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735878670725,0.05016731,97005.0,96999.0,0.18558332]
["bitfinex-derivatives","BTCF0:USTF0",1735878671018,0.05159,97001.0,96999.0,0.18558332]
["bitfinex-derivatives","BTCF0:USTF0",1735878671223,0.05159,97001.0,96999.0,0.00258332]
["bitfinex-derivatives","BTCF0:USTF0",1735878671417,0.051592,96995.0,96994.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1735878671620,0.051594,96992.0,96986.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1735878672124,0.051595,96991.0,96986.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1735878672325,0.3608,96987.0,96986.0,0.01278064]
["bitfinex-derivatives","BTCF0:USTF0",1735878672624,0.3608,96987.0,96986.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1735878673525,0.41096731,96987.0,96986.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1735878674624,0.41096731,96987.0,96986.0,0.00254648]
["bitfinex-derivatives","BTCF0:USTF0",1735878674826,0.41096731,96987.0,96986.0,0.00454648]
["bitfinex-derivatives","BTCF0:USTF0",1735878675221,0.41096731,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878677227,0.51523263,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878678628,0.3608,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878679919,0.41098024,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878681022,0.3608,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878683534,0.51513347,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878686535,0.3608,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878691128,0.41098332,96987.0,96986.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735878692135,0.46258032,96987.0,96986.0,0.00454648]
["bitfinex-derivatives","BTCF0:USTF0",1735878694438,0.64812124,96987.0,96986.0,0.00454648]
["bitfinex-derivatives","BTCF0:USTF0",1735878695837,0.46258032,96987.0,96986.0,0.00454648]
["bitfinex-derivatives","BTCF0:USTF0",1735878698844,0.64812124,96987.0,96986.0,0.00454648]
["bitfinex-derivatives","BTCF0:USTF0",1735878699234,0.64812124,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878700439,0.46258032,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878701940,0.54059136,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878702441,0.41859136,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878702747,0.35759136,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878702946,0.29659136,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878704145,0.16698332,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878704945,0.05018332,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878705337,0.21643529,96996.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878705537,0.21643529,96996.0,96990.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735878706244,0.21643529,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878706847,0.39622307,96997.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878707242,0.39622307,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878708149,0.17978778,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878708634,0.18178778,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878709439,0.18378778,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878711745,0.54458778,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878714244,0.18378778,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878715448,0.18378778,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878721358,0.05418332,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878722758,0.004,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878724254,0.05418332,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878729055,0.15855034,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878731667,0.05417129,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878733063,0.004,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878734365,0.23962432,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878738572,0.05417129,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878740171,0.004,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878741563,0.05417129,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878747269,0.18375118,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878759883,0.05417129,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878761082,0.004,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878762675,0.05417129,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878764286,0.18396447,96997.0,96996.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1735878790501,0.18396447,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878792204,0.051596,96988.0,96987.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735878792413,0.051596,96988.0,96987.0,0.06245918]
["bitfinex-derivatives","BTCF0:USTF0",1735878792800,0.051596,96988.0,96987.0,0.01086218]
["bitfinex-derivatives","BTCF0:USTF0",1735878793001,0.051596,96988.0,96982.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735878793405,0.051596,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735878793406,0.10176729,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735878794413,0.10176729,96988.0,96982.0,0.419399]
["bitfinex-derivatives","BTCF0:USTF0",1735878795312,0.10176729,96988.0,96982.0,0.43039979]
["bitfinex-derivatives","BTCF0:USTF0",1735878795509,0.28748299,96988.0,96982.0,0.43039979]
["bitfinex-derivatives","BTCF0:USTF0",1735878796110,0.28748299,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735878796312,0.28748299,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878796707,0.28748299,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735878797213,0.28748299,96988.0,96982.0,0.06759979]
["bitfinex-derivatives","BTCF0:USTF0",1735878797214,0.2373117,96988.0,96982.0,0.06959979]
["bitfinex-derivatives","BTCF0:USTF0",1735878797409,0.2373117,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735878798113,0.2373117,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878798309,0.10177698,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878799610,0.051596,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878800811,0.10177698,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878805516,0.22863985,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878818615,0.10177698,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878819922,0.051596,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878821726,0.10177698,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878823424,0.2286708,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878826123,0.10177698,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878827032,0.051596,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878828133,0.17708158,96992.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878828334,0.05018098,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735878829329,0.05018098,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878829530,0.05018098,96988.0,96987.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878830033,0.05018098,96992.0,96987.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878830423,0.05018098,96992.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878831426,0.05018098,96992.0,96991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735878835135,0.12704158,96992.0,96991.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735878836232,4e-05,96993.0,96991.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735878836626,4e-05,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878837634,0.12707043,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878846446,4e-05,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878850337,0.05022098,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878851649,0.06149375,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878851844,0.18850364,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878852447,0.0516,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878853850,0.0526,96980.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878855049,0.10278098,96980.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878857656,0.10278098,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878858051,0.05118098,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878859057,0.1555927,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878859948,0.1555927,96980.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878860650,0.1545927,96980.0,96979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878860855,0.1545927,96980.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878861861,0.10177877,96986.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878863251,0.05018177,96985.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878864062,0.15458126,96980.0,96979.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878864360,0.15458126,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878865254,0.10177977,96985.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878865556,0.10277977,96985.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878866049,0.10277977,96985.0,96979.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735878866255,0.10277977,96985.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878866653,0.05018177,96984.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878866862,0.05018177,96984.0,96979.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735878867057,0.05018177,96984.0,96979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735878867365,0.001,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878867955,0.15458204,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878868862,0.15558204,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878869351,0.15558204,96980.0,96979.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735878869559,0.15558204,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878870266,0.001,96980.0,96979.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735878872465,0.001,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878872860,0.15560291,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878874960,0.001,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878878069,0.05118177,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878885279,0.23684859,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878887685,0.05118177,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878889380,0.001,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878890786,0.05118177,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878902986,0.17298869,96980.0,96979.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735878909195,0.05161,96962.0,96961.0,0.18567734]
["bitfinex-derivatives","BTCF0:USTF0",1735878909992,0.05161,96962.0,96955.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735878909993,0.05161,96962.0,96960.0,0.01091234]
["bitfinex-derivatives","BTCF0:USTF0",1735878910195,4e-05,96967.0,96955.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735878910392,0.051611,96961.0,96955.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735878910693,0.051651,96961.0,96955.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735878910894,0.051651,96961.0,96956.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735878911096,0.051651,96961.0,96960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735878911600,0.23791359,96961.0,96956.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735878911996,0.23791359,96961.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878912597,0.052651,96961.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878913395,0.053651,96961.0,96960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735878913992,0.052651,96961.0,96960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735878914193,0.053651,96961.0,96960.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735878918499,0.051614,96956.0,96950.0,0.57554034]
["bitfinex-derivatives","BTCF0:USTF0",1735878918700,0.051614,96956.0,96950.0,0.50850267]
["bitfinex-derivatives","BTCF0:USTF0",1735878918900,4e-05,96953.0,96950.0,0.50850267]
["bitfinex-derivatives","BTCF0:USTF0",1735878919702,4e-05,96953.0,96950.0,0.52116396]
["bitfinex-derivatives","BTCF0:USTF0",1735878920004,0.09251822,96952.0,96950.0,0.52116396]
["bitfinex-derivatives","BTCF0:USTF0",1735878920405,0.09251822,96952.0,96950.0,0.52616396]
["bitfinex-derivatives","BTCF0:USTF0",1735878920999,0.00104,96953.0,96950.0,0.52616396]
["bitfinex-derivatives","BTCF0:USTF0",1735878921000,0.09455822,96953.0,96950.0,0.52616396]
["bitfinex-derivatives","BTCF0:USTF0",1735878921403,0.09355822,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878921597,0.09255822,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878922202,4e-05,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878923103,0.00104,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878923407,0.00204,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878923706,0.00104,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878923901,0.00204,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878929815,0.053655,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878930314,0.051655,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878930512,0.053655,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878930911,0.17701263,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878932215,0.053655,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878933606,0.17701263,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878935016,0.053655,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878940612,0.103853,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878943315,0.464653,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878949223,0.4753229,96953.0,96952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735878949729,0.4753229,96953.0,96940.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735878949925,0.051621,96941.0,96940.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735878950834,0.20586675,96941.0,96940.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735878952422,0.053621,96941.0,96940.0,0.00354722]
["bitfinex-derivatives","BTCF0:USTF0",1735878952636,0.051627,96931.0,96927.0,0.64825556]
["bitfinex-derivatives","BTCF0:USTF0",1735878952834,0.051627,96931.0,96927.0,0.65921835]
["bitfinex-derivatives","BTCF0:USTF0",1735878953929,0.09251274,96929.0,96927.0,0.65921835]
["bitfinex-derivatives","BTCF0:USTF0",1735878955137,0.09251274,96930.0,96927.0,0.47336279]
["bitfinex-derivatives","BTCF0:USTF0",1735878955522,0.09251274,96930.0,96927.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1735878955724,0.002,96929.0,96927.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1735878956329,0.001,96929.0,96927.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1735878956529,0.09251274,96928.0,96927.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1735878958339,0.09351274,96928.0,96927.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1735878959246,0.002,96928.0,96927.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1735878960647,0.053628,96928.0,96927.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1735878960848,0.053628,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878961048,0.053628,96928.0,96920.0,0.18637556]
["bitfinex-derivatives","BTCF0:USTF0",1735878961351,0.051632,96921.0,96920.0,0.18585556]
["bitfinex-derivatives","BTCF0:USTF0",1735878961550,0.051633,96919.0,96918.0,0.18585556]
["bitfinex-derivatives","BTCF0:USTF0",1735878962854,0.051634,96917.0,96907.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1735878963957,0.051634,96917.0,96907.0,0.06858533]
["bitfinex-derivatives","BTCF0:USTF0",1735878964147,0.051634,96917.0,96907.0,0.13096583]
["bitfinex-derivatives","BTCF0:USTF0",1735878964348,0.09233406,96913.0,96907.0,0.13096583]
["bitfinex-derivatives","BTCF0:USTF0",1735878964553,0.09233406,96913.0,96907.0,0.06392816]
["bitfinex-derivatives","BTCF0:USTF0",1735878965653,0.09233406,96915.0,96907.0,0.06392816]
["bitfinex-derivatives","BTCF0:USTF0",1735878965853,0.001,96913.0,96907.0,0.06392816]
["bitfinex-derivatives","BTCF0:USTF0",1735878966046,0.001,96913.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878967150,0.002,96913.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878968257,0.001,96913.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878968461,0.002,96913.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878971864,0.051637,96912.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878972650,0.051638,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878974359,0.052638,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878975057,0.053638,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878978258,0.052638,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735878987874,0.001,96910.0,96900.0,0.01871867]
["bitfinex-derivatives","BTCF0:USTF0",1735878988076,0.001,96910.0,96900.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735878988774,4.57e-05,96901.0,96900.0,0.11868067]
["bitfinex-derivatives","BTCF0:USTF0",1735878988973,4.57e-05,96901.0,96900.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735878990872,4.57e-05,96901.0,96898.0,0.01331438]
["bitfinex-derivatives","BTCF0:USTF0",1735878991072,4.57e-05,96901.0,96894.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735878991370,4.329e-05,96895.0,96894.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735878992171,4.329e-05,96895.0,96894.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735878992763,0.00104329,96895.0,96894.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735878993267,0.09355564,96895.0,96894.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735878994278,0.09355564,96895.0,96894.0,0.42533075]
["bitfinex-derivatives","BTCF0:USTF0",1735878995676,0.00104329,96895.0,96894.0,0.42533075]
["bitfinex-derivatives","BTCF0:USTF0",1735878996970,0.00104329,96895.0,96894.0,0.61118631]
["bitfinex-derivatives","BTCF0:USTF0",1735878997783,0.00104329,96895.0,96894.0,0.25038631]
["bitfinex-derivatives","BTCF0:USTF0",1735878998080,0.00104329,96895.0,96894.0,0.61118631]
["bitfinex-derivatives","BTCF0:USTF0",1735879000974,0.00104329,96895.0,96894.0,0.42533075]
["bitfinex-derivatives","BTCF0:USTF0",1735879001980,0.00104329,96895.0,96894.0,0.06453075]
["bitfinex-derivatives","BTCF0:USTF0",1735879003985,0.12439309,96895.0,96894.0,0.06453075]
["bitfinex-derivatives","BTCF0:USTF0",1735879004687,0.00104329,96895.0,96894.0,0.06453075]
["bitfinex-derivatives","BTCF0:USTF0",1735879006492,0.15400217,96906.0,96905.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735879006694,0.15400217,96906.0,96905.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735879007690,0.15555044,96915.0,96908.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735879008093,0.20718544,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879008983,0.20818544,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879009384,0.05022012,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879010297,0.05418327,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879010688,0.05718327,96915.0,96913.0,0.01308382]
["bitfinex-derivatives","BTCF0:USTF0",1735879010895,0.05718327,96915.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879011399,0.1563256,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879012392,0.1543256,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879012594,0.1563256,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879013298,0.002,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879013496,0.002,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879014589,0.1563256,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879014786,0.1583256,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879019200,0.004,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879030514,0.004,96914.0,96913.0,0.19861577]
["bitfinex-derivatives","BTCF0:USTF0",1735879031917,0.004,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879046516,0.05421819,96914.0,96913.0,0.19876371]
["bitfinex-derivatives","BTCF0:USTF0",1735879047520,0.05421819,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879070335,0.15833159,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879071533,0.004,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879074225,0.05421825,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879080530,0.05421825,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879083928,0.004,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879084436,0.00395076,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879086841,0.05416974,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879087934,0.00395076,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879090642,0.05416963,96914.0,96913.0,0.01285485]
["bitfinex-derivatives","BTCF0:USTF0",1735879092478,0.05416963,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879093187,0.00395076,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879095240,0.05416885,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879098843,0.1850949,96922.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879099047,0.051624,96937.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879099249,0.051624,96937.0,96923.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735879099454,0.051624,96937.0,96932.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735879099747,0.051624,96937.0,96932.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879100352,0.009,96933.0,96932.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879100855,0.1558071,96934.0,96932.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879101151,0.1648071,96934.0,96932.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879101752,0.005,96933.0,96932.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879102746,0.013,96933.0,96932.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879103355,0.013,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879103749,0.008,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879104864,0.13122982,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879105248,0.13622982,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879106153,0.013,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879107949,0.013,96933.0,96932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735879110648,0.005,96933.0,96932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735879110848,0.001,96933.0,96932.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735879111789,0.09234928,96942.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735879111946,0.09234928,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879112866,0.09234928,96942.0,96941.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735879113359,0.14396728,96948.0,96941.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735879113559,0.001,96942.0,96941.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735879113960,0.14396728,96948.0,96941.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735879114261,0.14396728,96948.0,96946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879114653,0.051618,96948.0,96946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879114955,0.12322982,96950.0,96946.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735879115455,0.12322982,96950.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879115962,0.17484582,96951.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879116256,0.17484582,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879117159,0.051616,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879117362,0.052616,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879117752,0.051616,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879117954,0.055616,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879120766,0.17884582,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879122246,0.055616,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879125953,0.17884582,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879127368,0.12322982,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879128869,0.055616,96951.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879129262,0.002,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879129866,0.004,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879131563,0.0542009,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879135766,0.15135181,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879136878,0.0542009,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879137767,0.051624,96935.0,96934.0,0.18578003]
["bitfinex-derivatives","BTCF0:USTF0",1735879138081,0.412424,96935.0,96919.0,0.01117501]
["bitfinex-derivatives","BTCF0:USTF0",1735879138265,0.051625,96934.0,96930.0,0.24768123]
["bitfinex-derivatives","BTCF0:USTF0",1735879138470,0.051626,96931.0,96930.0,0.24768123]
["bitfinex-derivatives","BTCF0:USTF0",1735879139673,0.19998205,96931.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879140277,0.19998205,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879140669,0.1028269,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879141975,0.23733314,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879142977,0.1028269,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879147915,0.20638099,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879150078,0.052626,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879151473,0.20638099,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879152979,0.20638099,96931.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879153179,0.20638099,96931.0,96921.0,0.01156233]
["bitfinex-derivatives","BTCF0:USTF0",1735879153180,0.051636,96914.0,96912.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735879154041,0.051636,96914.0,96912.0,0.06273888]
["bitfinex-derivatives","BTCF0:USTF0",1735879154376,0.052636,96914.0,96912.0,0.01410288]
["bitfinex-derivatives","BTCF0:USTF0",1735879155982,0.051636,96914.0,96912.0,0.01510288]
["bitfinex-derivatives","BTCF0:USTF0",1735879166693,0.051636,96914.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879167794,0.051638,96909.0,96908.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1735879169097,0.10186262,96909.0,96908.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1735879169490,0.10186262,96909.0,96908.0,0.00454786]
["bitfinex-derivatives","BTCF0:USTF0",1735879172295,0.10186262,96909.0,96908.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1735879175695,0.051638,96909.0,96908.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1735879176794,0.20556484,96909.0,96908.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1735879177796,0.051638,96909.0,96908.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1735879186599,0.051642,96901.0,96900.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1735879186805,0.051642,96901.0,96899.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735879187007,0.051638,96909.0,96891.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735879187008,0.051647,96893.0,96891.0,0.06703767]
["bitfinex-derivatives","BTCF0:USTF0",1735879187212,0.051647,96893.0,96889.0,0.29932923]
["bitfinex-derivatives","BTCF0:USTF0",1735879187701,0.051647,96893.0,96892.0,0.37188202]
["bitfinex-derivatives","BTCF0:USTF0",1735879190210,0.052647,96893.0,96892.0,0.37188202]
["bitfinex-derivatives","BTCF0:USTF0",1735879191005,0.052647,96893.0,96892.0,0.37288202]
["bitfinex-derivatives","BTCF0:USTF0",1735879191813,0.052647,96893.0,96892.0,0.01208202]
["bitfinex-derivatives","BTCF0:USTF0",1735879192607,0.052647,96893.0,96892.0,0.37288202]
["bitfinex-derivatives","BTCF0:USTF0",1735879192908,0.051651,96885.0,96884.0,0.3093159]
["bitfinex-derivatives","BTCF0:USTF0",1735879194213,0.052651,96885.0,96884.0,0.01200473]
["bitfinex-derivatives","BTCF0:USTF0",1735879195310,0.053651,96885.0,96884.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1735879198111,0.002,96885.0,96884.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1735879198316,0.002,96885.0,96884.0,0.42545573]
["bitfinex-derivatives","BTCF0:USTF0",1735879202345,0.1231572,96894.0,96887.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735879202516,0.1231572,96894.0,96884.0,0.37380473]
["bitfinex-derivatives","BTCF0:USTF0",1735879202517,0.1231572,96894.0,96893.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735879203416,0.15392684,96907.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879203618,0.15392684,96907.0,96905.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735879205024,0.051639,96907.0,96905.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735879205209,0.051641,96905.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879205520,0.051642,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879206420,0.051643,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879206914,0.051643,96900.0,96899.0,0.01083989]
["bitfinex-derivatives","BTCF0:USTF0",1735879207121,0.051643,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879207914,0.051643,96900.0,96899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879208713,0.052643,96900.0,96899.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735879217422,0.001,96900.0,96899.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1735879222321,0.001,96900.0,96899.0,0.416483]
["bitfinex-derivatives","BTCF0:USTF0",1735879224934,0.15392684,96916.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879225235,0.15392684,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879225820,0.15392684,96916.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879226029,0.15492684,96916.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879226229,4.478e-05,96915.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879228531,0.00104478,96915.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879232932,0.00104478,96915.0,96914.0,0.06509728]
["bitfinex-derivatives","BTCF0:USTF0",1735879233646,0.36184478,96915.0,96914.0,0.06509728]
["bitfinex-derivatives","BTCF0:USTF0",1735879235033,0.00104478,96915.0,96914.0,0.06509728]
["bitfinex-derivatives","BTCF0:USTF0",1735879238636,0.051638,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879239034,0.05167993,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879240237,0.05167993,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879243140,0.20569409,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879244237,0.10190445,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879246735,0.05167993,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879252947,0.05167993,96909.0,96908.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735879253532,0.05167993,96909.0,96908.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1735879256548,4.193e-05,96909.0,96908.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1735879260442,4.193e-05,96909.0,96908.0,0.60115072]
["bitfinex-derivatives","BTCF0:USTF0",1735879261553,4.193e-05,96909.0,96908.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1735879269057,4.193e-05,96909.0,96908.0,0.6011067]
["bitfinex-derivatives","BTCF0:USTF0",1735879270366,4.193e-05,96909.0,96908.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1735879276864,4.193e-05,96909.0,96908.0,0.586979]
["bitfinex-derivatives","BTCF0:USTF0",1735879277365,4.193e-05,96909.0,96908.0,0.89633594]
["bitfinex-derivatives","BTCF0:USTF0",1735879278962,0.12324753,96917.0,96908.0,0.586979]
["bitfinex-derivatives","BTCF0:USTF0",1735879279167,0.12324753,96917.0,96916.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735879280561,0.05021238,96928.0,96920.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735879280562,0.12324753,96921.0,96920.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735879281962,0.12324753,96927.0,96926.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735879282161,0.12324753,96927.0,96926.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735879283059,0.12324753,96929.0,96928.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735879284173,0.12724753,96929.0,96928.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735879284470,0.004,96929.0,96928.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735879285469,0.01,96929.0,96928.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735879293675,0.3708,96929.0,96926.0,0.13621492]
["bitfinex-derivatives","BTCF0:USTF0",1735879293978,0.051632,96921.0,96920.0,0.14780635]
["bitfinex-derivatives","BTCF0:USTF0",1735879294185,0.051632,96921.0,96908.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1735879294186,0.3608,96921.0,96908.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1735879294370,0.051635,96914.0,96908.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1735879294584,0.051637,96912.0,96911.0,0.30935694]
["bitfinex-derivatives","BTCF0:USTF0",1735879296174,0.051637,96912.0,96907.0,0.01575304]
["bitfinex-derivatives","BTCF0:USTF0",1735879296175,0.051638,96910.0,96907.0,0.01575304]
["bitfinex-derivatives","BTCF0:USTF0",1735879296470,0.051638,96909.0,96905.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735879298583,0.051638,96909.0,96905.0,0.06645742]
["bitfinex-derivatives","BTCF0:USTF0",1735879298767,0.051638,96909.0,96905.0,0.06945742]
["bitfinex-derivatives","BTCF0:USTF0",1735879299177,0.051638,96909.0,96905.0,0.07045742]
["bitfinex-derivatives","BTCF0:USTF0",1735879300376,0.12308507,96906.0,96905.0,0.07045742]
["bitfinex-derivatives","BTCF0:USTF0",1735879301783,0.051638,96909.0,96905.0,0.07045742]
["bitfinex-derivatives","BTCF0:USTF0",1735879302684,0.051638,96909.0,96905.0,0.06945742]
["bitfinex-derivatives","BTCF0:USTF0",1735879302883,0.051638,96909.0,96905.0,0.07045742]
["bitfinex-derivatives","BTCF0:USTF0",1735879303478,0.051638,96909.0,96905.0,0.06945742]
["bitfinex-derivatives","BTCF0:USTF0",1735879303730,0.051638,96909.0,96905.0,0.07045742]
["bitfinex-derivatives","BTCF0:USTF0",1735879308986,0.36144,96913.0,96905.0,0.07045742]
["bitfinex-derivatives","BTCF0:USTF0",1735879308987,0.48452507,96913.0,96905.0,0.01881742]
["bitfinex-derivatives","BTCF0:USTF0",1735879309182,0.48388507,96913.0,96905.0,0.01881742]
["bitfinex-derivatives","BTCF0:USTF0",1735879309488,0.48388507,96913.0,96908.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735879311184,0.53552107,96913.0,96908.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735879311385,0.051637,96912.0,96908.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735879311774,0.051637,96912.0,96908.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735879312890,0.051637,96912.0,96908.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735879313189,0.051637,96912.0,96908.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735879313581,0.17472207,96912.0,96908.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735879314482,0.051638,96911.0,96908.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735879315791,0.12308507,96912.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879315991,0.051638,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879318393,0.17472307,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879320287,0.051638,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879323092,0.20555111,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879324793,0.10185861,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879326496,0.051638,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879327492,0.10185861,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879330794,0.21430989,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879333295,0.22887849,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879337519,0.11642721,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879338699,0.0662066,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879340406,0.11642721,96909.0,96908.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735879346614,0.051649,96889.0,96888.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1735879347815,0.052649,96889.0,96888.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1735879348314,0.053649,96889.0,96888.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1735879349106,0.053649,96889.0,96888.0,0.01602939]
["bitfinex-derivatives","BTCF0:USTF0",1735879350107,0.17690652,96889.0,96888.0,0.01602939]
["bitfinex-derivatives","BTCF0:USTF0",1735879351619,0.053649,96889.0,96888.0,0.01602939]
["bitfinex-derivatives","BTCF0:USTF0",1735879357712,0.2077209,96889.0,96888.0,0.01448127]
["bitfinex-derivatives","BTCF0:USTF0",1735879359119,0.1038801,96889.0,96888.0,0.01448127]
["bitfinex-derivatives","BTCF0:USTF0",1735879360221,0.053649,96889.0,96888.0,0.01448127]
["bitfinex-derivatives","BTCF0:USTF0",1735879361731,0.1038801,96889.0,96888.0,0.01448127]
["bitfinex-derivatives","BTCF0:USTF0",1735879363420,0.1038801,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879365319,0.21638031,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879366321,0.1038801,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879370933,0.28883608,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879374731,0.1038801,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879375726,0.4646801,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879379434,0.4646801,96889.0,96878.0,0.01320192]
["bitfinex-derivatives","BTCF0:USTF0",1735879379735,0.4646801,96889.0,96873.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1735879379736,0.051657,96874.0,96873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735879379936,0.051659,96870.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879380233,0.3608,96863.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879380432,0.051665,96858.0,96857.0,0.37122832]
["bitfinex-derivatives","BTCF0:USTF0",1735879382329,0.05167,96849.0,96848.0,0.01303301]
["bitfinex-derivatives","BTCF0:USTF0",1735879382538,0.05167,96849.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735879382925,0.1028971,96858.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879383126,0.051668,96854.0,96846.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1735879383436,0.051668,96854.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879384552,0.09228667,96853.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879385836,0.14595467,96854.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879386230,0.001,96853.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879387827,0.002,96853.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879388527,0.002,96853.0,96850.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735879388727,0.002,96853.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879388929,0.002,96853.0,96851.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735879389134,0.09228667,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735879389441,0.04238667,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735879390044,0.12304889,96861.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735879390640,0.17471289,96861.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879390845,0.17471289,96861.0,96857.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879391233,0.052664,96861.0,96857.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735879391840,0.001,96861.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735879392046,0.12304889,96867.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879392247,0.12304889,96867.0,96857.0,0.06718365]
["bitfinex-derivatives","BTCF0:USTF0",1735879392440,0.05166,96868.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879392644,0.001,96861.0,96860.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735879392839,0.001,96861.0,96860.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735879394247,0.002,96861.0,96860.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1735879415161,0.12304889,96866.0,96860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735879415365,0.12304889,96866.0,96865.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735879416859,0.001,96866.0,96865.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735879417464,0.001,96866.0,96865.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735879418870,0.001,96866.0,96865.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1735879419660,0.001,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879421166,0.05124447,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879421367,0.05024447,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879426265,0.18495598,96870.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879426472,0.35966933,96905.0,96869.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735879426671,0.2429432,96896.0,96895.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735879426868,0.30802833,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879427175,0.30802833,96905.0,96904.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735879428269,0.31702833,96905.0,96904.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735879428474,0.31702833,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879428878,0.011,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879429470,0.009,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879429674,0.012,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879429864,0.003,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879430071,0.007,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879430581,0.008,96905.0,96904.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735879436776,0.008,96905.0,96904.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735879445488,0.3608,96930.0,96904.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735879445489,0.3608,96930.0,96925.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735879445694,0.051626,96932.0,96915.0,0.10235789]
["bitfinex-derivatives","BTCF0:USTF0",1735879445994,0.051626,96932.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879446203,0.051626,96932.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879446394,0.051627,96931.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879446896,5.748e-05,96925.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879448288,0.01505748,96925.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879449790,0.01205748,96925.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879450492,0.00705748,96925.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879458304,0.00705748,96925.0,96924.0,0.23697392]
["bitfinex-derivatives","BTCF0:USTF0",1735879460599,0.00705748,96925.0,96924.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735879476813,0.00705748,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879478207,0.00705748,96925.0,96924.0,0.18592197]
["bitfinex-derivatives","BTCF0:USTF0",1735879479414,0.00705748,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879480411,0.18391234,96933.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879480609,0.18391234,96935.0,96934.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735879482018,0.3608,96937.0,96932.0,0.24770405]
["bitfinex-derivatives","BTCF0:USTF0",1735879482208,0.005,96933.0,96932.0,0.24770405]
["bitfinex-derivatives","BTCF0:USTF0",1735879482916,0.011,96935.0,96934.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735879483119,0.007,96935.0,96934.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735879484613,0.004,96937.0,96933.0,0.24774405]
["bitfinex-derivatives","BTCF0:USTF0",1735879484819,0.004,96937.0,96935.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735879485014,0.051622,96940.0,96935.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735879485519,0.051622,96940.0,96935.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735879486021,0.004,96937.0,96936.0,0.18580374]
["bitfinex-derivatives","BTCF0:USTF0",1735879486212,0.012,96937.0,96936.0,0.18580374]
["bitfinex-derivatives","BTCF0:USTF0",1735879487211,0.008,96937.0,96936.0,0.18580374]
["bitfinex-derivatives","BTCF0:USTF0",1735879487818,0.055622,96940.0,96939.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735879488121,0.013,96940.0,96939.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735879488419,0.004,96940.0,96939.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735879488812,0.18391234,96945.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735879489217,0.18391234,96945.0,96943.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735879489614,0.051618,96947.0,96943.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735879490114,0.051618,96947.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879490819,0.051618,96947.0,96945.0,0.18573706]
["bitfinex-derivatives","BTCF0:USTF0",1735879492015,0.060618,96947.0,96945.0,0.18673706]
["bitfinex-derivatives","BTCF0:USTF0",1735879492216,0.066618,96947.0,96945.0,0.18773706]
["bitfinex-derivatives","BTCF0:USTF0",1735879492811,0.066618,96947.0,96945.0,0.18673706]
["bitfinex-derivatives","BTCF0:USTF0",1735879493017,0.064618,96947.0,96945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735879493518,0.064618,96947.0,96946.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735879494110,0.064618,96947.0,96946.0,0.23731506]
["bitfinex-derivatives","BTCF0:USTF0",1735879495123,0.064618,96947.0,96946.0,0.23831506]
["bitfinex-derivatives","BTCF0:USTF0",1735879495426,0.064618,96947.0,96946.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735879497623,0.064618,96947.0,96946.0,0.06436341]
["bitfinex-derivatives","BTCF0:USTF0",1735879502620,0.064618,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879502834,0.051622,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879503017,0.051622,96939.0,96938.0,0.37239751]
["bitfinex-derivatives","BTCF0:USTF0",1735879503420,0.051622,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879504027,0.051622,96939.0,96938.0,0.54649706]
["bitfinex-derivatives","BTCF0:USTF0",1735879504829,0.056622,96939.0,96938.0,0.54649706]
["bitfinex-derivatives","BTCF0:USTF0",1735879505536,0.056622,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879505722,0.059622,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879506117,0.051625,96934.0,96933.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1735879507328,0.008,96939.0,96930.0,0.71011608]
["bitfinex-derivatives","BTCF0:USTF0",1735879507329,0.051626,96932.0,96930.0,0.71011608]
["bitfinex-derivatives","BTCF0:USTF0",1735879508534,0.051626,96932.0,96931.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1735879509334,0.054626,96932.0,96931.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1735879509726,0.003,96932.0,96931.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1735879510334,0.005,96932.0,96931.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1735879510930,0.005,96932.0,96930.0,0.514787]
["bitfinex-derivatives","BTCF0:USTF0",1735879511128,0.005,96932.0,96930.0,0.514147]
["bitfinex-derivatives","BTCF0:USTF0",1735879512039,0.005,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879512439,0.053626,96932.0,96930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735879512635,0.051629,96927.0,96926.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879513542,0.051631,96923.0,96922.0,0.24758138]
["bitfinex-derivatives","BTCF0:USTF0",1735879513929,0.412431,96923.0,96922.0,0.24758138]
["bitfinex-derivatives","BTCF0:USTF0",1735879514131,0.412431,96923.0,96922.0,0.19768138]
["bitfinex-derivatives","BTCF0:USTF0",1735879514335,0.3608,96923.0,96918.0,0.01123113]
["bitfinex-derivatives","BTCF0:USTF0",1735879514541,0.3608,96923.0,96914.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879514742,0.3608,96923.0,96906.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879514743,0.3608,96915.0,96906.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879514940,0.051639,96908.0,96906.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879516239,0.051642,96903.0,96898.0,0.18546095]
["bitfinex-derivatives","BTCF0:USTF0",1735879517546,0.051642,96903.0,96898.0,0.18846095]
["bitfinex-derivatives","BTCF0:USTF0",1735879517745,0.051642,96903.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879519246,0.052642,96903.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735879525648,0.051643,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735879527543,0.051643,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879527846,0.052643,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735879528455,0.413443,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735879543158,0.413443,96899.0,96895.0,0.18546095]
["bitfinex-derivatives","BTCF0:USTF0",1735879543453,0.13441004,96888.0,96874.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735879543650,0.051653,96882.0,96881.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879543865,0.412453,96882.0,96881.0,0.30970344]
["bitfinex-derivatives","BTCF0:USTF0",1735879545553,0.412453,96882.0,96874.0,0.06264495]
["bitfinex-derivatives","BTCF0:USTF0",1735879545554,0.3608,96882.0,96874.0,0.06264495]
["bitfinex-derivatives","BTCF0:USTF0",1735879545753,0.051655,96878.0,96874.0,0.06264495]
["bitfinex-derivatives","BTCF0:USTF0",1735879547153,0.051655,96878.0,96874.0,0.06464495]
["bitfinex-derivatives","BTCF0:USTF0",1735879548065,0.052655,96878.0,96874.0,0.06864495]
["bitfinex-derivatives","BTCF0:USTF0",1735879548262,0.051656,96876.0,96874.0,0.06864495]
["bitfinex-derivatives","BTCF0:USTF0",1735879548561,0.051656,96876.0,96874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735879549766,0.052656,96876.0,96874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735879552766,0.001,96876.0,96875.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735879553959,0.001,96876.0,96875.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735879554465,0.001,96876.0,96875.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735879573574,0.12437726,96876.0,96875.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735879574177,0.001,96876.0,96875.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735879584688,0.001,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879589802,0.01227159,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879589995,0.001,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879592400,0.01201281,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879592605,0.001,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879598305,0.3618,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879598904,0.051666,96857.0,96855.0,0.24802014]
["bitfinex-derivatives","BTCF0:USTF0",1735879599498,0.051666,96857.0,96855.0,0.29968714]
["bitfinex-derivatives","BTCF0:USTF0",1735879599695,0.051666,96857.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735879599904,0.051666,96857.0,96855.0,0.06263053]
["bitfinex-derivatives","BTCF0:USTF0",1735879600205,0.052666,96857.0,96855.0,0.06763053]
["bitfinex-derivatives","BTCF0:USTF0",1735879601106,0.053666,96857.0,96855.0,0.06963053]
["bitfinex-derivatives","BTCF0:USTF0",1735879605904,0.053666,96857.0,96855.0,0.43043053]
["bitfinex-derivatives","BTCF0:USTF0",1735879609213,0.002,96857.0,96855.0,0.43043053]
["bitfinex-derivatives","BTCF0:USTF0",1735879609815,0.002,96857.0,96855.0,0.67845067]
["bitfinex-derivatives","BTCF0:USTF0",1735879612617,0.002,96857.0,96856.0,0.24802014]
["bitfinex-derivatives","BTCF0:USTF0",1735879613809,0.001,96857.0,96856.0,0.24902014]
["bitfinex-derivatives","BTCF0:USTF0",1735879614111,0.002,96857.0,96856.0,0.25102014]
["bitfinex-derivatives","BTCF0:USTF0",1735879614811,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879632217,0.12535834,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879634826,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879638431,0.12535834,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879644739,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879650431,0.12551038,96857.0,96856.0,0.25098116]
["bitfinex-derivatives","BTCF0:USTF0",1735879657637,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879661445,0.002,96857.0,96856.0,0.25098813]
["bitfinex-derivatives","BTCF0:USTF0",1735879666538,0.12547976,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879671242,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879672547,0.002,96857.0,96856.0,0.25103396]
["bitfinex-derivatives","BTCF0:USTF0",1735879677651,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879680352,0.002,96857.0,96856.0,0.25105963]
["bitfinex-derivatives","BTCF0:USTF0",1735879684151,0.002,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735879692458,0.30802833,96895.0,96857.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1735879692658,0.30802833,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879692860,0.02930137,96889.0,96888.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735879693856,0.03030137,96889.0,96888.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735879694259,0.001,96889.0,96888.0,0.42297051]
["bitfinex-derivatives","BTCF0:USTF0",1735879694656,0.30802833,96895.0,96888.0,0.37232151]
["bitfinex-derivatives","BTCF0:USTF0",1735879694867,0.30802833,96895.0,96890.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735879695057,0.30802833,96895.0,96893.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735879696764,0.30902833,96895.0,96893.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735879697758,0.001,96895.0,96894.0,0.24701947]
["bitfinex-derivatives","BTCF0:USTF0",1735879697968,0.002,96895.0,96894.0,0.24701947]
["bitfinex-derivatives","BTCF0:USTF0",1735879698962,0.3608,96911.0,96894.0,0.24701947]
["bitfinex-derivatives","BTCF0:USTF0",1735879699164,0.3608,96911.0,96901.0,0.42802935]
["bitfinex-derivatives","BTCF0:USTF0",1735879699357,0.3608,96911.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879700463,0.3648,96911.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879701062,0.3678,96911.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879701366,0.051639,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879702155,0.401639,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879702968,0.408639,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879703466,0.058639,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879704866,0.061639,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879707867,0.07213199,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879716665,0.05165,96888.0,96884.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1735879716865,0.05165,96888.0,96882.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735879717966,0.05165,96888.0,96885.0,0.18477649]
["bitfinex-derivatives","BTCF0:USTF0",1735879718171,0.05165,96886.0,96885.0,0.18477649]
["bitfinex-derivatives","BTCF0:USTF0",1735879719775,0.05165,96886.0,96885.0,0.18777649]
["bitfinex-derivatives","BTCF0:USTF0",1735879720078,0.05165,96886.0,96885.0,0.25001947]
["bitfinex-derivatives","BTCF0:USTF0",1735879720581,0.05165,96886.0,96885.0,0.25101947]
["bitfinex-derivatives","BTCF0:USTF0",1735879720966,0.05165,96886.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879725766,0.3608,96899.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879725963,0.051648,96892.0,96889.0,0.06722935]
["bitfinex-derivatives","BTCF0:USTF0",1735879726171,0.051648,96892.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735879726376,0.051648,96892.0,96885.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735879726671,0.051648,96892.0,96888.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735879727873,0.051648,96892.0,96890.0,0.24763336]
["bitfinex-derivatives","BTCF0:USTF0",1735879729075,0.051648,96892.0,96891.0,0.24763336]
["bitfinex-derivatives","BTCF0:USTF0",1735879730168,0.051648,96892.0,96888.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735879730169,0.051648,96892.0,96890.0,0.18580008]
["bitfinex-derivatives","BTCF0:USTF0",1735879731487,0.051648,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879732982,0.051648,96892.0,96890.0,0.24863336]
["bitfinex-derivatives","BTCF0:USTF0",1735879737786,0.051648,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879741177,0.051648,96892.0,96890.0,0.30977434]
["bitfinex-derivatives","BTCF0:USTF0",1735879742980,0.051648,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879744083,0.051648,96892.0,96890.0,0.30977434]
["bitfinex-derivatives","BTCF0:USTF0",1735879745083,0.051648,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879745684,0.3608,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879747888,0.412448,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879749985,0.412448,96891.0,96890.0,0.24893957]
["bitfinex-derivatives","BTCF0:USTF0",1735879751380,0.412448,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879752284,0.412448,96891.0,96890.0,0.18691334]
["bitfinex-derivatives","BTCF0:USTF0",1735879754278,0.412448,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879757597,0.3608,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735879757794,0.3608,96899.0,96898.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735879758294,0.051636,96914.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879758594,0.051636,96913.0,96904.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735879758801,0.051636,96913.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879758990,0.051637,96912.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879759191,0.051634,96917.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879760105,0.3608,96918.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735879762694,0.3648,96918.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735879762891,0.3718,96918.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735879763102,0.051635,96916.0,96914.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879763492,4.496e-05,96915.0,96914.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879764008,4.496e-05,96915.0,96913.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879764309,0.05167996,96915.0,96913.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879765007,4.44e-05,96914.0,96913.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879765395,4.44e-05,96914.0,96912.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879765796,4.385e-05,96913.0,96912.0,0.18584478]
["bitfinex-derivatives","BTCF0:USTF0",1735879766306,4.385e-05,96913.0,96911.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1735879766608,4.331e-05,96912.0,96911.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1735879767410,4.331e-05,96912.0,96911.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735879768196,0.00304331,96912.0,96911.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735879768409,0.01004331,96912.0,96911.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735879774112,0.01004331,96912.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879790814,0.01004331,96912.0,96911.0,0.41185213]
["bitfinex-derivatives","BTCF0:USTF0",1735879803338,0.01004331,96912.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879807234,0.01004331,96912.0,96911.0,0.2478306]
["bitfinex-derivatives","BTCF0:USTF0",1735879808339,0.01004331,96912.0,96911.0,0.1979306]
["bitfinex-derivatives","BTCF0:USTF0",1735879808639,0.01004331,96912.0,96903.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879808829,0.412441,96904.0,96903.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879809032,0.41250416,96904.0,96903.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879809744,0.051642,96902.0,96901.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879810258,0.05170375,96902.0,96901.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879810743,6.175e-05,96902.0,96899.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879810945,0.051643,96900.0,96899.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879811242,0.05170339,96900.0,96899.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879811943,0.05170339,96900.0,96898.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879812144,0.05470339,96900.0,96898.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879812440,5.973e-05,96899.0,96898.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879813041,5.973e-05,96899.0,96894.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879813242,0.051646,96895.0,96894.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879813544,0.05170325,96895.0,96894.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879814646,0.05270325,96895.0,96894.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879815647,0.05270325,96895.0,96891.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735879815648,0.05370325,96895.0,96893.0,0.18579353]
["bitfinex-derivatives","BTCF0:USTF0",1735879815847,0.00205725,96895.0,96893.0,0.23744053]
["bitfinex-derivatives","BTCF0:USTF0",1735879816050,5.666e-05,96894.0,96893.0,0.23744053]
["bitfinex-derivatives","BTCF0:USTF0",1735879817045,5.666e-05,96894.0,96893.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735879817942,0.00105666,96894.0,96893.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735879818843,0.00205666,96894.0,96893.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735879819241,0.051638,96909.0,96890.0,0.01047401]
["bitfinex-derivatives","BTCF0:USTF0",1735879819549,0.051638,96909.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879819749,0.051638,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879821149,0.058638,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879822741,0.061638,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879823154,0.01,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879823455,0.051631,96923.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735879823651,0.051632,96922.0,96915.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735879823854,0.051632,96922.0,96921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879824857,0.059632,96922.0,96921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879826251,0.064632,96922.0,96921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735879827155,0.013,96922.0,96921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735879828752,0.013,96922.0,96921.0,0.01132286]
["bitfinex-derivatives","BTCF0:USTF0",1735879834954,0.01,96922.0,96921.0,0.01032286]
["bitfinex-derivatives","BTCF0:USTF0",1735879835150,0.006,96922.0,96921.0,0.01032286]
["bitfinex-derivatives","BTCF0:USTF0",1735879836660,0.006,96922.0,96921.0,0.37112286]
["bitfinex-derivatives","BTCF0:USTF0",1735879838664,0.051626,96933.0,96927.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735879838962,0.051626,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879840470,0.054626,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879840772,0.060626,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879841767,0.058626,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879841963,0.419426,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879842772,0.058626,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879849271,0.058626,96933.0,96931.0,0.01024336]
["bitfinex-derivatives","BTCF0:USTF0",1735879850674,0.058626,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879850877,0.05163,96925.0,96924.0,0.18524017]
["bitfinex-derivatives","BTCF0:USTF0",1735879851078,0.051635,96915.0,96914.0,0.30897593]
["bitfinex-derivatives","BTCF0:USTF0",1735879851484,0.412435,96915.0,96908.0,0.37077112]
["bitfinex-derivatives","BTCF0:USTF0",1735879851681,0.051642,96902.0,96896.0,0.37282258]
["bitfinex-derivatives","BTCF0:USTF0",1735879851886,0.051645,96897.0,96896.0,0.37127465]
["bitfinex-derivatives","BTCF0:USTF0",1735879852189,0.051645,96897.0,96896.0,0.16629137]
["bitfinex-derivatives","BTCF0:USTF0",1735879852190,0.762445,96897.0,96896.0,0.16629137]
["bitfinex-derivatives","BTCF0:USTF0",1735879852371,1.062445,96897.0,96896.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735879852889,1.07286517,96897.0,96896.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735879853073,1.07286517,96897.0,96884.0,0.43256631]
["bitfinex-derivatives","BTCF0:USTF0",1735879853275,0.412451,96885.0,96884.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735879853474,0.3608,96885.0,96879.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735879853787,0.051655,96877.0,96847.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735879853983,0.3608,96865.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735879854286,0.3608,96865.0,96843.0,0.01055567]
["bitfinex-derivatives","BTCF0:USTF0",1735879854287,0.3608,96865.0,96857.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735879855288,0.3618,96865.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735879855479,0.1537976,96862.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735879856484,0.09209092,96862.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735879856789,0.09209092,96862.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735879857683,0.00152001,96865.0,96864.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735879857882,0.09302628,96865.0,96864.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735879858276,0.09302628,96865.0,96861.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735879858587,0.001,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879858775,0.001,96862.0,96861.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735879858971,0.051663,96863.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879860981,0.001,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879861189,0.3618,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879861387,0.3608,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879862485,0.3608,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879862681,0.3608,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879862682,0.3618,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879879600,0.372174,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879880503,0.42242762,96862.0,96861.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735879880691,0.42242762,96862.0,96861.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735879881091,0.42142762,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879881502,0.60598474,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879881808,0.90598474,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879882702,0.98616585,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879883604,0.68616585,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879885105,0.54393224,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879886504,0.75973222,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879889213,0.54393224,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879889920,0.53355824,96862.0,96861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735879894620,0.53355824,96862.0,96861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735879894803,0.53855824,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879898218,0.41605362,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879901028,0.53859361,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879901223,0.53759361,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879901411,0.53659361,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879901930,0.53459361,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879902123,0.41305362,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879912328,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879923642,0.53032069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879923830,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879924139,0.53232069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879925239,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879926044,0.53032069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879926232,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879926829,0.53032069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879927035,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879930241,0.66883056,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879931645,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879932242,0.53032069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879932443,0.53232069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879932944,0.53132069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879933143,0.53232069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879937847,0.53332069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879938040,0.53232069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879938245,0.53432069,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879940951,0.67182055,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879945146,0.41605362,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879951857,0.76605362,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879952684,0.41605362,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879953678,0.53446645,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879955483,0.54502089,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879956596,0.68249042,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879957871,0.051679,96832.0,96831.0,0.24545918]
["bitfinex-derivatives","BTCF0:USTF0",1735879959070,0.051679,96832.0,96831.0,0.25045918]
["bitfinex-derivatives","BTCF0:USTF0",1735879959467,0.10193262,96832.0,96831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735879960479,0.10193262,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879960689,0.10293262,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879963891,0.052679,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879965390,0.20669422,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879966785,0.052679,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879968290,0.10294344,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879971502,0.20657393,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879972798,0.052679,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879974795,0.06285652,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879975004,0.11312455,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879983305,0.29771246,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879984613,0.11312455,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879985604,0.10294703,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879985904,0.28753494,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879987218,0.10294703,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735879987908,0.36132001,96838.0,96831.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1735879987909,0.051677,96837.0,96831.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1735879988113,0.412473,96844.0,96836.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735879988305,0.051673,96844.0,96836.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735879988506,0.2163159,96846.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735879988912,0.2163159,96846.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735879989114,0.18511511,96845.0,96839.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735879989314,0.18511511,96845.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735879990308,0.001,96844.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735879990817,0.07344009,96843.0,96842.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1735879991006,0.07344009,96843.0,96842.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1735879991307,0.07344009,96843.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879991710,0.07344009,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735879992017,0.07344009,96843.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879992318,0.051673,96844.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735879994218,0.15417512,96847.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735879994423,0.051673,96843.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735880004022,0.20584412,96851.0,96846.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735880004226,0.20584412,96851.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735880004420,0.20584412,96851.0,96847.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735880005023,0.05167,96850.0,96847.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735880006727,0.05167,96850.0,96847.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735880007029,0.05167,96850.0,96847.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735880008525,0.05167,96849.0,96847.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735880016637,0.05025178,96848.0,96847.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735880022440,0.05025178,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880027237,0.16613359,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880028545,0.05025178,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880029736,0.05167,96849.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880029737,0.10192178,96849.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880030748,0.10192178,96849.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735880030950,0.10192178,96849.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880031247,0.10192178,96849.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880031542,0.10192178,96849.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880031543,0.16610955,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880037870,0.05025178,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880039263,0.10192178,96849.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880040468,0.05025178,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880041761,0.23535182,96848.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735880041962,0.23535182,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880042566,0.051671,96847.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880042767,0.051673,96845.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880043571,0.051673,96845.0,96843.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735880043774,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880044566,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880053178,0.23535182,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880055675,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880056666,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880057679,0.051673,96845.0,96843.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735880057896,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880058182,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880059478,0.05025178,96844.0,96843.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735880059674,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880060880,0.23550598,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880062280,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880070787,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880072092,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880072980,0.05025178,96844.0,96843.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735880073184,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880076282,0.23557667,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880078992,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880081005,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880082207,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880090697,0.23553591,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880094914,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880096402,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880097818,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880102213,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880103514,0.16698347,96844.0,96843.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735880103714,0.16698347,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880109924,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880110913,0.051673,96845.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880112921,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880115418,0.23548797,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880121323,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880124427,0.23548797,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880125240,0.59628797,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880125731,0.41105178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880126926,0.52787438,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880127330,0.53830178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880128630,0.52787438,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880136839,0.41105178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880143338,0.52782136,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880144548,0.41105178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880146346,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880167753,0.23543753,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880169250,0.05025178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880169957,0.41105178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880170950,0.3608,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880172455,0.41105178,96844.0,96843.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735880173053,0.41105178,96844.0,96830.0,0.18543229]
["bitfinex-derivatives","BTCF0:USTF0",1735880173254,0.3608,96834.0,96830.0,0.18543229]
["bitfinex-derivatives","BTCF0:USTF0",1735880173453,0.05173276,96831.0,96830.0,0.18543229]
["bitfinex-derivatives","BTCF0:USTF0",1735880174160,0.23692624,96831.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880175355,0.10198454,96831.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880175557,0.10198454,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880176158,0.10298454,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880176760,0.05273276,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880178061,0.10298454,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880183568,0.05273276,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880185971,0.10299484,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880197487,0.05131484,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880198792,0.15534639,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880201483,0.00105276,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880202792,0.00105276,96831.0,96830.0,0.19892022]
["bitfinex-derivatives","BTCF0:USTF0",1735880202993,0.05273276,96831.0,96830.0,0.19892022]
["bitfinex-derivatives","BTCF0:USTF0",1735880203901,0.05273276,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880209604,0.00105276,96831.0,96830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880211800,0.00105276,96831.0,96830.0,0.19892022]
["bitfinex-derivatives","BTCF0:USTF0",1735880215502,0.00154921,96860.0,96852.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735880215809,0.051665,96859.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880216714,0.05024611,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880218109,0.001,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880220208,0.001,96855.0,96854.0,0.06207857]
["bitfinex-derivatives","BTCF0:USTF0",1735880221604,0.001,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880248228,0.05124579,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880254345,0.05124579,96855.0,96854.0,0.23758722]
["bitfinex-derivatives","BTCF0:USTF0",1735880255945,0.001,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880259848,0.15538647,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880261250,0.001,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880262049,0.001,96855.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880271756,0.23611826,96855.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880276365,0.23611826,96855.0,96854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880276557,0.23611826,96855.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880278057,0.18587293,96855.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880278258,0.15544044,96855.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880283673,0.001,96855.0,96854.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880284966,0.001,96855.0,96854.0,0.59850874]
["bitfinex-derivatives","BTCF0:USTF0",1735880285167,0.15698875,96870.0,96858.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735880285369,0.15698875,96870.0,96869.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735880286464,0.15898875,96870.0,96869.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735880286661,0.002,96870.0,96869.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735880287267,0.003,96870.0,96869.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735880287972,0.051663,96862.0,96861.0,0.18604174]
["bitfinex-derivatives","BTCF0:USTF0",1735880288169,0.003,96870.0,96856.0,0.23770774]
["bitfinex-derivatives","BTCF0:USTF0",1735880288170,0.3608,96863.0,96856.0,0.23770774]
["bitfinex-derivatives","BTCF0:USTF0",1735880288364,0.3608,96863.0,96856.0,0.18604174]
["bitfinex-derivatives","BTCF0:USTF0",1735880288558,0.051665,96858.0,96856.0,0.18604174]
["bitfinex-derivatives","BTCF0:USTF0",1735880289466,0.051667,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880290667,0.10191295,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880291372,0.10291295,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880292474,0.10291295,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880293373,0.05024595,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880294767,0.051667,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880294768,0.20597448,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880297768,0.15430748,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880299277,0.05025031,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880300572,0.051667,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880303579,0.15425595,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880304079,0.15425595,96854.0,96853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735880304375,0.051667,96855.0,96853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735880307972,0.050249,96854.0,96853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735880317084,0.15437408,96854.0,96853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735880318487,0.051667,96855.0,96853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735880319591,0.05024859,96854.0,96853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735880335006,0.05024859,96854.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880337113,0.051667,96855.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880339806,0.05024864,96854.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880344014,0.05024864,96854.0,96853.0,0.54787653]
["bitfinex-derivatives","BTCF0:USTF0",1735880345718,0.15458602,96854.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880347319,0.051667,96855.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880348513,0.051667,96855.0,96854.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1735880349709,0.10191511,96855.0,96854.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1735880351627,0.10191511,96855.0,96853.0,0.5468853]
["bitfinex-derivatives","BTCF0:USTF0",1735880353126,0.05024811,96854.0,96853.0,0.5468853]
["bitfinex-derivatives","BTCF0:USTF0",1735880354119,0.05024811,96854.0,96853.0,0.5478853]
["bitfinex-derivatives","BTCF0:USTF0",1735880360017,0.05024811,96854.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880361117,0.23570684,96854.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880362620,0.05024811,96854.0,96853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735880369427,0.051667,96855.0,96853.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735880372735,0.15453941,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880373628,0.15453941,96857.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880374626,0.001,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880375433,0.15453941,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880376533,0.05024591,96856.0,96855.0,0.23768611]
["bitfinex-derivatives","BTCF0:USTF0",1735880376742,0.05124591,96856.0,96855.0,0.23768611]
["bitfinex-derivatives","BTCF0:USTF0",1735880377924,0.001,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880379133,0.05124591,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880383338,0.05124591,96856.0,96855.0,0.23767072]
["bitfinex-derivatives","BTCF0:USTF0",1735880384639,0.15551023,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880385838,0.001,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880390840,0.001,96856.0,96855.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880391036,0.001,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735880391237,0.001,96856.0,96855.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880391943,0.15551023,96856.0,96855.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880393050,0.001,96856.0,96855.0,0.59848143]
["bitfinex-derivatives","BTCF0:USTF0",1735880393736,0.001,96856.0,96855.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735880396342,0.15450285,96858.0,96857.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735880396539,0.20616685,96861.0,96857.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735880396744,0.20616685,96861.0,96859.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735880397741,0.15450285,96860.0,96859.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735880399251,0.0502444,96860.0,96859.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735880400750,0.051657,96874.0,96859.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735880400751,0.2163159,96879.0,96859.0,0.06187372]
["bitfinex-derivatives","BTCF0:USTF0",1735880400945,0.2163159,96879.0,96878.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735880401852,0.3608,96883.0,96878.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735880402053,0.3608,96883.0,96879.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735880403053,0.3608,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735880404141,0.3648,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735880404346,0.3718,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735880404550,0.3718,96883.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880404551,0.52613591,96883.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880404951,0.051653,96882.0,96878.0,0.01018032]
["bitfinex-derivatives","BTCF0:USTF0",1735880405757,0.051653,96882.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880405961,0.12342982,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880406250,0.12342982,96880.0,96878.0,0.01118032]
["bitfinex-derivatives","BTCF0:USTF0",1735880407150,0.13042982,96882.0,96878.0,0.01118032]
["bitfinex-derivatives","BTCF0:USTF0",1735880407344,0.13042982,96882.0,96881.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735880408550,0.13042982,96882.0,96881.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735880408748,0.13442982,96882.0,96881.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735880410153,0.011,96882.0,96881.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735880412152,0.062653,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880412352,0.423453,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880412560,0.051654,96879.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880414245,0.054654,96879.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880414851,0.060654,96879.0,96878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735880415058,0.051661,96867.0,96861.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735880415362,4.51e-05,96862.0,96861.0,0.06216546]
["bitfinex-derivatives","BTCF0:USTF0",1735880416255,4.51e-05,96862.0,96861.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735880417457,0.0030451,96862.0,96861.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735880418061,0.0050451,96862.0,96861.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735880431469,0.09744537,96862.0,96861.0,0.23763953]
["bitfinex-derivatives","BTCF0:USTF0",1735880434172,0.0050451,96862.0,96861.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735880435570,0.0050451,96862.0,96861.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1735880438174,0.0050451,96862.0,96861.0,0.30789525]
["bitfinex-derivatives","BTCF0:USTF0",1735880440266,0.0050451,96862.0,96861.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1735880440466,0.0050451,96862.0,96861.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1735880441177,0.0050451,96862.0,96861.0,0.428963]
["bitfinex-derivatives","BTCF0:USTF0",1735880443575,0.0050451,96862.0,96861.0,0.476563]
["bitfinex-derivatives","BTCF0:USTF0",1735880444568,0.0050451,96862.0,96861.0,0.482023]
["bitfinex-derivatives","BTCF0:USTF0",1735880448983,0.0050451,96862.0,96861.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1735880453480,0.0050451,96862.0,96861.0,1.22858882]
["bitfinex-derivatives","BTCF0:USTF0",1735880455693,0.0050451,96862.0,96861.0,0.91908881]
["bitfinex-derivatives","BTCF0:USTF0",1735880459584,0.15400046,96875.0,96873.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735880459793,0.15400046,96875.0,96873.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735880459989,0.15400046,96875.0,96873.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735880460887,0.15600046,96875.0,96873.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735880461085,0.16000046,96875.0,96873.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735880461582,0.006,96875.0,96873.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735880462186,0.006,96875.0,96874.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1735880463190,0.004,96875.0,96874.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1735880463483,0.006,96875.0,96874.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1735880463688,0.005,96875.0,96874.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735880464800,0.005,96875.0,96874.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735880465988,0.005,96875.0,96874.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1735880479096,0.005,96875.0,96874.0,0.145161]
["bitfinex-derivatives","BTCF0:USTF0",1735880484810,0.005,96875.0,96874.0,0.505961]
["bitfinex-derivatives","BTCF0:USTF0",1735880488510,0.005,96875.0,96874.0,0.75378377]
["bitfinex-derivatives","BTCF0:USTF0",1735880489508,0.15400046,96883.0,96874.0,0.75378377]
["bitfinex-derivatives","BTCF0:USTF0",1735880489711,0.15400046,96885.0,96882.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1735880490108,0.15400046,96885.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880490811,0.15400046,96885.0,96884.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1735880491014,0.15400046,96887.0,96884.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735880491311,0.15400046,96887.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880492307,0.15800046,96887.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880493012,0.15800046,96887.0,96885.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1735880493013,0.16500046,96887.0,96885.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1735880493706,0.011,96887.0,96885.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1735880494213,0.011,96887.0,96886.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1735880495400,0.007,96887.0,96886.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1735880495605,0.012,96887.0,96886.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1735880496106,0.012,96887.0,96886.0,0.19230959]
["bitfinex-derivatives","BTCF0:USTF0",1735880500405,0.012,96887.0,96886.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1735880501209,0.008,96887.0,96886.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1735880501409,0.012,96887.0,96886.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1735880501920,0.011,96887.0,96886.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1735880504210,0.011,96887.0,96886.0,0.19234356]
["bitfinex-derivatives","BTCF0:USTF0",1735880504420,0.18483917,96895.0,96886.0,0.19234356]
["bitfinex-derivatives","BTCF0:USTF0",1735880504614,0.18483917,96895.0,96894.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735880505124,0.18483917,96895.0,96894.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1735880505513,0.18483917,96895.0,96894.0,0.420696]
["bitfinex-derivatives","BTCF0:USTF0",1735880505720,0.05164,96905.0,96901.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735880506121,0.05164,96905.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880506928,0.05964,96905.0,96903.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735880507319,0.06564,96905.0,96903.0,0.117891]
["bitfinex-derivatives","BTCF0:USTF0",1735880508328,0.05764,96905.0,96903.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1735880508829,0.05764,96905.0,96903.0,0.117891]
["bitfinex-derivatives","BTCF0:USTF0",1735880509028,0.05364,96905.0,96903.0,0.116891]
["bitfinex-derivatives","BTCF0:USTF0",1735880510032,0.05364,96905.0,96903.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1735880510213,0.002,96905.0,96903.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1735880511127,0.002,96905.0,96903.0,0.48799159]
["bitfinex-derivatives","BTCF0:USTF0",1735880513227,0.051634,96917.0,96903.0,0.43635059]
["bitfinex-derivatives","BTCF0:USTF0",1735880513526,0.051634,96917.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880514334,0.051634,96917.0,96915.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1735880515336,0.055634,96917.0,96915.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1735880516633,0.051634,96917.0,96915.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1735880516931,0.055634,96917.0,96915.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1735880517731,0.055634,96917.0,96915.0,0.099275]
["bitfinex-derivatives","BTCF0:USTF0",1735880518234,0.051634,96917.0,96915.0,0.099275]
["bitfinex-derivatives","BTCF0:USTF0",1735880518435,0.053634,96917.0,96916.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1735880521137,0.053634,96917.0,96916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1735880521338,0.053634,96917.0,96916.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735880522829,0.053634,96917.0,96915.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1735880524140,0.053634,96917.0,96915.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1735880527540,0.053634,96917.0,96915.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1735880531037,0.414434,96917.0,96915.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1735880531938,0.714434,96917.0,96898.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880532144,0.051643,96899.0,96898.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880533434,0.051643,96899.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880534750,0.051643,96899.0,96897.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735880535445,0.051643,96899.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880538052,0.2058327,96899.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880539352,0.051643,96899.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880541449,0.1541897,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880541956,0.1541897,96898.0,96897.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735880543249,0.1551897,96898.0,96897.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735880544057,0.1541897,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880544251,0.1551897,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880544852,0.001,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880551670,0.3618,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880559283,0.5469146,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880560083,0.3618,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880561872,0.4458847,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880563469,0.4448847,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880563674,0.4458847,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880567087,0.4468847,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880569280,0.4458847,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880569987,0.4448847,96898.0,96897.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880570186,0.051654,96880.0,96879.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880570383,0.412454,96880.0,96879.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880571183,0.773254,96880.0,96879.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880571385,0.95859714,96880.0,96869.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880571583,0.410549,96870.0,96869.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880572692,0.051665,96858.0,96857.0,0.18588356]
["bitfinex-derivatives","BTCF0:USTF0",1735880573785,0.06725512,96867.0,96854.0,0.54668356]
["bitfinex-derivatives","BTCF0:USTF0",1735880574093,0.051667,96855.0,96854.0,0.54668356]
["bitfinex-derivatives","BTCF0:USTF0",1735880575193,0.051667,96855.0,96854.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735880575687,0.051667,96855.0,96854.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735880580803,0.051667,96855.0,96854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735880598414,0.051667,96855.0,96854.0,0.20088356]
["bitfinex-derivatives","BTCF0:USTF0",1735880600213,0.051667,96855.0,96854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735880602612,0.051667,96855.0,96854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735880603009,0.13574152,96855.0,96854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735880603209,0.13574152,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735880603416,0.051669,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880603614,0.412469,96852.0,96840.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1735880603811,0.412474,96841.0,96840.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1735880604908,0.051679,96833.0,96832.0,0.18588272]
["bitfinex-derivatives","BTCF0:USTF0",1735880605727,0.412474,96841.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880605728,0.05168,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880608226,0.05268,96830.0,96829.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735880608420,0.05268,96830.0,96829.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735880617216,0.06326889,96830.0,96829.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735880617419,0.06326889,96830.0,96817.0,0.24779945]
["bitfinex-derivatives","BTCF0:USTF0",1735880617420,0.051687,96818.0,96817.0,0.24779945]
["bitfinex-derivatives","BTCF0:USTF0",1735880617623,0.051687,96817.0,96815.0,0.24735732]
["bitfinex-derivatives","BTCF0:USTF0",1735880617929,0.3608,96816.0,96804.0,0.36847603]
["bitfinex-derivatives","BTCF0:USTF0",1735880618125,0.3608,96805.0,96804.0,0.36847603]
["bitfinex-derivatives","BTCF0:USTF0",1735880618524,0.36084715,96805.0,96804.0,0.36847603]
["bitfinex-derivatives","BTCF0:USTF0",1735880618825,0.51496576,96805.0,96787.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735880619127,0.36084271,96788.0,96778.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1735880619323,0.051705,96783.0,96778.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1735880619524,4.112e-05,96781.0,96778.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1735880619724,4.068e-05,96779.0,96778.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1735880620927,4.068e-05,96779.0,96778.0,0.47355947]
["bitfinex-derivatives","BTCF0:USTF0",1735880621927,0.00104068,96779.0,96778.0,0.48155947]
["bitfinex-derivatives","BTCF0:USTF0",1735880622121,0.00204068,96779.0,96778.0,0.49055947]
["bitfinex-derivatives","BTCF0:USTF0",1735880625119,0.00204068,96779.0,96778.0,0.02755947]
["bitfinex-derivatives","BTCF0:USTF0",1735880626421,0.14382522,96796.0,96778.0,0.02755947]
["bitfinex-derivatives","BTCF0:USTF0",1735880626625,0.09212622,96796.0,96793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735880626933,0.09212622,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880627327,0.14382522,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880627728,0.14482522,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880627929,0.052699,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880628235,0.053699,96796.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880628429,0.052699,96796.0,96794.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735880628736,0.052699,96796.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880645841,0.09212622,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880646844,0.09212622,96795.0,96794.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880647141,0.09212622,96795.0,96794.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735880647340,0.051699,96796.0,96794.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735880647544,0.001,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880648841,0.001,96795.0,96794.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735880649043,0.001,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880659558,0.0512792,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880660551,0.06148611,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880661153,0.18075572,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880668859,0.17054881,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880669656,0.0512792,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880670662,0.001,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880672262,0.0512792,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880683864,0.23620052,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880686367,0.59700052,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880687667,0.53143231,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880706184,0.59704177,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880706785,0.23624177,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880707676,0.00095587,96795.0,96794.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735880708181,0.00095587,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880709182,0.05123507,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880710688,0.00095587,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880711987,0.15506491,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880713380,0.05123619,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880714883,0.00095587,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880715886,0.05123619,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880718194,0.15503788,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880719483,0.00095587,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880734692,0.15503788,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880736400,0.00095587,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880739196,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880747601,0.23623919,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880748895,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880750299,0.23623919,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880751999,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880755206,0.10293149,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880761111,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880764411,0.23623919,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880765816,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880775008,0.23623919,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880776325,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880777828,0.23623919,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880779029,0.05123249,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880779226,0.10293149,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880780234,0.05265487,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880781528,0.22303763,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880786331,0.23326601,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880792433,0.59406601,96795.0,96794.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735880799736,0.59311014,96795.0,96794.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735880801244,0.473004,96795.0,96794.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735880803339,0.051709,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880804746,0.051709,96776.0,96775.0,0.37113168]
["bitfinex-derivatives","BTCF0:USTF0",1735880805341,0.052709,96776.0,96775.0,0.38013168]
["bitfinex-derivatives","BTCF0:USTF0",1735880805643,0.20677647,96776.0,96775.0,0.38613168]
["bitfinex-derivatives","BTCF0:USTF0",1735880805850,0.20777647,96776.0,96775.0,0.38613168]
["bitfinex-derivatives","BTCF0:USTF0",1735880806851,0.10399656,96776.0,96775.0,0.38613168]
["bitfinex-derivatives","BTCF0:USTF0",1735880808251,0.053709,96776.0,96775.0,0.38613168]
["bitfinex-derivatives","BTCF0:USTF0",1735880809640,0.10399656,96776.0,96775.0,0.38613168]
["bitfinex-derivatives","BTCF0:USTF0",1735880818449,0.10399656,96776.0,96775.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735880827163,0.10399656,96776.0,96775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735880832469,0.28887753,96776.0,96775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735880834062,0.28787753,96776.0,96775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735880834461,0.23516853,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880834771,0.28687753,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880835465,0.23658997,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880836771,0.10199656,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880838275,0.051709,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880840062,0.10199656,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880852668,0.36235571,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735880854673,0.36235571,96776.0,96756.0,0.01018546]
["bitfinex-derivatives","BTCF0:USTF0",1735880854879,0.051719,96757.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735880855785,0.05172,96755.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735880855977,0.05172,96755.0,96745.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735880856178,0.05172,96755.0,96753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880857389,0.05272,96755.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735880858084,0.3608,96754.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735880859487,0.3618,96754.0,96753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880859789,0.41310468,96754.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735880860684,0.41210468,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735880861488,0.41210468,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735880874292,0.59698669,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735880875697,0.41210468,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735880878093,0.59698669,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735880879698,0.41210468,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735880882194,0.5327069,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735880883998,0.051733,96732.0,96731.0,0.18605849]
["bitfinex-derivatives","BTCF0:USTF0",1735880884299,0.412533,96732.0,96731.0,0.18605849]
["bitfinex-derivatives","BTCF0:USTF0",1735880884688,0.412533,96732.0,96717.0,0.18605849]
["bitfinex-derivatives","BTCF0:USTF0",1735880884689,0.46283768,96732.0,96717.0,0.18605849]
["bitfinex-derivatives","BTCF0:USTF0",1735880884905,0.05174,96718.0,96717.0,0.18605849]
["bitfinex-derivatives","BTCF0:USTF0",1735880885997,0.05274,96718.0,96717.0,0.19505849]
["bitfinex-derivatives","BTCF0:USTF0",1735880886303,0.05274,96718.0,96717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880887900,0.05274,96718.0,96700.0,0.16733527]
["bitfinex-derivatives","BTCF0:USTF0",1735880887901,0.302,96718.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880888201,0.41255,96699.0,96698.0,0.10776535]
["bitfinex-derivatives","BTCF0:USTF0",1735880888399,0.41255,96699.0,96698.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735880889200,0.3608,96699.0,96675.0,0.30970126]
["bitfinex-derivatives","BTCF0:USTF0",1735880889395,0.3608,96676.0,96675.0,0.30970126]
["bitfinex-derivatives","BTCF0:USTF0",1735880890298,0.412563,96676.0,96675.0,0.30970126]
["bitfinex-derivatives","BTCF0:USTF0",1735880890808,0.412563,96676.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735880891002,0.051764,96674.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735880891191,0.3608,96676.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735880891391,0.051765,96673.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735880891596,0.051765,96673.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880892005,0.14360991,96673.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880893395,0.12245989,96682.0,96681.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735880893599,0.15338204,96689.0,96683.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735880893799,0.15338204,96689.0,96679.0,0.102888]
["bitfinex-derivatives","BTCF0:USTF0",1735880894000,0.15338204,96689.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735880894305,0.15338204,96689.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880894808,0.3608,96695.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880895011,0.102888,96710.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880895206,0.009,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880895503,0.009,96689.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880895708,0.013,96689.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880896804,0.004,96689.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880897109,0.013,96689.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735880897311,0.051757,96687.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880898607,0.063757,96687.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880899816,0.063757,96687.0,96683.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735880900001,0.063757,96687.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880900002,0.012,96687.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880900307,0.3608,96716.0,96698.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735880900513,0.051749,96702.0,96698.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735880900707,0.154632,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880900906,0.051744,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880903516,0.058744,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880903704,0.051755,96691.0,96685.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735880904708,0.051755,96691.0,96687.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735880905309,0.054755,96691.0,96687.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735880905511,0.061755,96691.0,96687.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735880906915,0.062755,96691.0,96689.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735880907108,0.064755,96691.0,96689.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735880907817,0.064755,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880908019,0.013,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880909616,0.064755,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880913610,0.013,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880919312,0.18500504,96703.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880919511,0.18500504,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735880920514,0.19900504,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735880921325,0.05932618,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735880922216,0.05432618,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735880922412,0.05732618,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735880925924,0.2163159,96721.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880926125,0.2163159,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880927121,0.2173159,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880927517,0.2173159,96721.0,96720.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735880927825,0.001,96721.0,96720.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735880928027,0.001,96721.0,96720.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735880928624,0.00155137,96728.0,96727.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735880929822,0.3608,96733.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880930023,0.3608,96733.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735880930718,0.1132877,96750.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735880930918,0.05173,96737.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735880931917,0.463688,96742.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880932116,0.051731,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880932315,0.051732,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735880932529,0.051739,96721.0,96717.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735880932929,0.051739,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880933624,0.412539,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880934218,0.414539,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880934730,0.412539,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880934929,0.416539,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880936520,0.412539,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880936832,0.414539,96721.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880937028,0.414539,96721.0,96691.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735880937029,0.051739,96720.0,96691.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735880937219,0.3608,96708.0,96691.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735880938016,0.05175,96700.0,96691.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735880938422,0.05175,96700.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735880939223,0.051752,96696.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735880939527,0.051752,96696.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880941040,0.3608,96697.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735880941224,0.051749,96701.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880941535,0.05033342,96696.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880942126,0.05033342,96696.0,96694.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735880942324,0.05033342,96696.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880942520,0.051741,96716.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735880942725,0.2163159,96720.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880943921,0.2680549,96720.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880944431,0.053739,96720.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880945337,0.05174,96718.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880945933,0.05174,96718.0,96714.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735880948136,0.05274,96718.0,96714.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735880949640,0.05274,96718.0,96716.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735880950045,0.001,96718.0,96716.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735880951325,0.15390381,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880952537,0.003,96721.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880952739,0.004,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880954332,0.001,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880954542,0.002,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880955040,0.004,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880956330,0.12717178,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880957540,0.004,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880976642,0.12717178,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735880978248,0.12717178,96721.0,96715.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1735880978249,0.15790381,96721.0,96715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735880978449,0.051741,96716.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880979459,0.05032038,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735880980348,0.05032038,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880980744,4.669e-05,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880981557,4.669e-05,96710.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880981856,4.649e-05,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735880983155,4.649e-05,96709.0,96708.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735880983456,4.649e-05,96709.0,96708.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735880986754,0.12331764,96709.0,96708.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735880987758,0.15408894,96716.0,96708.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735880987959,0.12325871,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735880989060,0.12325871,96716.0,96715.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735880989556,0.001,96716.0,96715.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735880995666,0.001,96716.0,96715.0,0.42266463]
["bitfinex-derivatives","BTCF0:USTF0",1735881002867,0.15408894,96727.0,96726.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735881003069,0.18465691,96733.0,96730.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735881003273,0.18465691,96733.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735881004165,0.19165691,96733.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735881004362,0.007,96733.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735881005671,0.0603109,96733.0,96732.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735881005975,0.0613109,96733.0,96732.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735881006972,0.011,96733.0,96732.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735881008476,0.16517299,96733.0,96732.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735881009768,0.06130825,96733.0,96732.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735881011468,0.011,96733.0,96732.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735881017375,0.011,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881018578,0.06131351,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881018769,0.42211351,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881027183,0.06131351,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881027580,0.3608,96756.0,96747.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735881029377,0.00455102,96748.0,96747.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735881029583,0.00755102,96748.0,96747.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735881030594,0.00955102,96748.0,96747.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735881030983,0.00655102,96748.0,96747.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735881031184,0.00955102,96748.0,96747.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735881032491,0.00955102,96748.0,96747.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735881033594,0.154284,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735881033796,0.154284,96759.0,96758.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735881034189,0.154284,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735881034689,0.156284,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735881034884,0.002,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735881047300,0.002,96759.0,96758.0,0.06233093]
["bitfinex-derivatives","BTCF0:USTF0",1735881054408,0.12314457,96761.0,96758.0,0.06233093]
["bitfinex-derivatives","BTCF0:USTF0",1735881054593,0.12314457,96761.0,96760.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735881055812,0.12314457,96762.0,96760.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735881056098,0.001,96761.0,96760.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735881057005,0.12414457,96762.0,96760.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735881057215,0.001,96762.0,96760.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735881057598,0.18470563,96771.0,96770.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735881058608,0.23499522,96775.0,96774.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735881060206,0.18470563,96779.0,96778.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735881061501,0.18470563,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881063198,0.001,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881064700,0.05128959,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881065711,0.05128959,96781.0,96780.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735881067514,0.001,96781.0,96780.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735881071808,0.001,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881079812,0.05128825,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881082123,0.05128825,96781.0,96780.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735881084022,0.001,96781.0,96780.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735881085716,0.001,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881086311,0.051707,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881087822,0.20870216,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881088914,0.20970216,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881090025,0.10299158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881091821,0.052707,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881092825,0.10299158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881093637,0.46379158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881097420,0.64909797,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881099922,0.28829797,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881100129,0.10299158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881101434,0.11314135,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881103121,0.10299158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881111244,0.28825321,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881112536,0.10299158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881113641,0.28825321,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881115542,0.10299158,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881116851,0.05128458,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881120154,0.23654621,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881121460,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881122863,0.001,96780.0,96779.0,0.18593727]
["bitfinex-derivatives","BTCF0:USTF0",1735881123863,0.12444094,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881125162,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881129162,0.09353517,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881130673,0.001,96780.0,96779.0,0.18593727]
["bitfinex-derivatives","BTCF0:USTF0",1735881135067,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881136365,0.12444094,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881138974,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881144768,0.001,96780.0,96779.0,0.18593727]
["bitfinex-derivatives","BTCF0:USTF0",1735881146180,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881151275,0.001,96780.0,96779.0,0.18608129]
["bitfinex-derivatives","BTCF0:USTF0",1735881152672,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881154970,0.001,96780.0,96779.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881156888,0.05128506,96780.0,96779.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881161080,0.001,96780.0,96779.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881163585,0.001,96780.0,96779.0,0.23778929]
["bitfinex-derivatives","BTCF0:USTF0",1735881164689,0.001,96780.0,96779.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881168794,0.15547924,96780.0,96779.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881170282,0.15547924,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881171487,0.001,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881172707,0.001,96780.0,96779.0,0.5987203]
["bitfinex-derivatives","BTCF0:USTF0",1735881174203,0.05128371,96780.0,96779.0,0.5987203]
["bitfinex-derivatives","BTCF0:USTF0",1735881175609,0.05128371,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881177010,0.001,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881186013,0.05128642,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881188712,0.001,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881192423,0.12459625,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881193920,0.001,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881197616,0.12454526,96780.0,96779.0,0.66059695]
["bitfinex-derivatives","BTCF0:USTF0",1735881199123,0.12454526,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881199124,0.001,96780.0,96779.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735881212032,0.001,96780.0,96779.0,0.875748]
["bitfinex-derivatives","BTCF0:USTF0",1735881219627,0.3608,96799.0,96798.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735881221633,0.3628,96799.0,96798.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735881222843,0.41307803,96799.0,96798.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735881225633,0.41307803,96799.0,96798.0,0.06212015]
["bitfinex-derivatives","BTCF0:USTF0",1735881228539,0.05227803,96799.0,96798.0,0.06212015]
["bitfinex-derivatives","BTCF0:USTF0",1735881238465,0.57762557,96818.0,96798.0,0.01142315]
["bitfinex-derivatives","BTCF0:USTF0",1735881238669,0.57762557,96818.0,96817.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735881238670,0.57706556,96818.0,96817.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735881239259,0.21626556,96823.0,96817.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735881239566,0.21626556,96823.0,96822.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881240568,0.36132001,96828.0,96822.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881240759,0.3608,96828.0,96827.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735881241961,0.3608,96836.0,96835.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735881243863,0.3608,96836.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881244065,0.051678,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881245769,0.052678,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881247772,0.001,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881249980,0.001,96835.0,96834.0,0.01058159]
["bitfinex-derivatives","BTCF0:USTF0",1735881250179,0.001,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881254076,0.09332669,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881255185,0.001,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881256671,0.051685,96822.0,96821.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881258191,0.053685,96822.0,96821.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881259583,0.14600383,96822.0,96821.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881260976,0.053685,96822.0,96821.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881264480,0.17687097,96822.0,96821.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881265889,0.053685,96822.0,96821.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735881267690,0.053685,96822.0,96810.0,0.47363436]
["bitfinex-derivatives","BTCF0:USTF0",1735881267691,0.051686,96819.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881268293,0.12341157,96816.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881268786,0.12341157,96816.0,96807.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1735881268980,0.051689,96813.0,96807.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1735881269184,0.051689,96813.0,96812.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881287194,0.3608,96817.0,96807.0,0.01028398]
["bitfinex-derivatives","BTCF0:USTF0",1735881287401,0.051693,96807.0,96804.0,0.18607503]
["bitfinex-derivatives","BTCF0:USTF0",1735881287699,0.051693,96807.0,96805.0,0.18607503]
["bitfinex-derivatives","BTCF0:USTF0",1735881288304,0.051693,96807.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735881290505,0.10196718,96807.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735881291300,0.10196718,96807.0,96806.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735881292991,0.05027418,96807.0,96806.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735881293499,0.18469132,96812.0,96811.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881294897,0.05026957,96812.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881295098,0.05026957,96812.0,96811.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881299003,0.23496089,96816.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881300311,0.23596089,96816.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881300709,0.05126957,96816.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881301606,0.05126957,96816.0,96815.0,0.06180355]
["bitfinex-derivatives","BTCF0:USTF0",1735881302202,0.001,96816.0,96815.0,0.06180355]
["bitfinex-derivatives","BTCF0:USTF0",1735881302604,0.001,96816.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881302605,0.051689,96814.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881302799,0.41249,96813.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881304820,0.23496502,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881306206,0.0502737,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881307606,0.0502737,96812.0,96811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881308018,0.0502737,96812.0,96811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735881308311,0.0502737,96812.0,96811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881309106,0.0502737,96812.0,96811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735881310312,0.0502737,96812.0,96811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881310714,0.0502737,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881311215,0.0502737,96812.0,96811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881311416,0.0502737,96812.0,96811.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735881311915,0.0502737,96812.0,96811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881312111,0.0502737,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881313616,0.0502737,96812.0,96811.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735881314019,0.0502737,96812.0,96811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881314412,0.0502737,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881321716,0.28715429,96817.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881321919,0.28715429,96817.0,96814.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735881322425,0.28715429,96817.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881323019,0.0502737,96816.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881324220,0.0512737,96816.0,96815.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735881325522,0.051689,96813.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881327527,0.1019627,96813.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881334229,0.051696,96801.0,96800.0,0.18596582]
["bitfinex-derivatives","BTCF0:USTF0",1735881334428,0.412496,96801.0,96800.0,0.18596582]
["bitfinex-derivatives","BTCF0:USTF0",1735881334724,0.41253625,96801.0,96800.0,0.13606582]
["bitfinex-derivatives","BTCF0:USTF0",1735881335136,0.46280995,96801.0,96793.0,0.24810004]
["bitfinex-derivatives","BTCF0:USTF0",1735881335336,0.051703,96787.0,96786.0,0.13606582]
["bitfinex-derivatives","BTCF0:USTF0",1735881336233,0.051705,96785.0,96782.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735881337258,0.051706,96782.0,96777.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735881338356,0.12326523,96781.0,96777.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735881338758,0.051707,96780.0,96777.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735881338956,0.12326523,96781.0,96777.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735881338957,0.051708,96779.0,96777.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735881339555,0.051708,96779.0,96777.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735881339759,0.051708,96779.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881339958,0.051708,96779.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735881343267,0.09232342,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735881344449,0.051708,96779.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735881346059,0.09232342,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735881347264,0.14402942,96783.0,96780.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735881347657,0.14402942,96783.0,96780.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735881349358,0.14402942,96783.0,96780.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735881349664,0.14402942,96783.0,96780.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735881349863,0.14402942,96783.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881350059,0.14402942,96783.0,96781.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735881350669,0.051706,96783.0,96781.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735881351066,0.09232342,96785.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881351363,0.051706,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881351753,0.17497123,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881352278,0.17497123,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881352960,0.53577123,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881353166,0.412506,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881353757,0.412506,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881358173,0.46279887,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881366984,0.56589299,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881369185,0.46279887,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881376079,0.56584205,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881390199,0.68678448,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881393694,0.78208085,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881395702,1.14288085,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881398004,0.92664205,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881398794,0.20504205,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881398996,0.56584205,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881400297,0.68683396,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881401403,0.56584205,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881404305,0.78208085,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881405705,0.6868371,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881407507,0.3260371,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881407697,0.15333605,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881407902,0.24716064,96786.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881408106,0.24716064,96786.0,96784.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735881408303,0.17496064,96786.0,96784.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735881408500,0.27805572,96795.0,96793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735881409217,0.5460405,96796.0,96793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735881410614,0.12336932,96795.0,96793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735881411912,0.001,96795.0,96793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735881412900,0.15421166,96804.0,96793.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1735881413101,0.15421166,96806.0,96805.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735881414614,0.051691,96811.0,96805.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735881415005,0.051691,96811.0,96809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881415205,0.051691,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881416403,0.051687,96818.0,96812.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881416614,0.051688,96816.0,96812.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881416915,0.051688,96816.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881417515,0.051688,96816.0,96814.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735881417813,0.3608,96823.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881418014,0.412484,96823.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881418314,0.412484,96823.0,96813.0,0.0673111]
["bitfinex-derivatives","BTCF0:USTF0",1735881418315,0.412484,96823.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881420417,0.051681,96830.0,96828.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735881420817,0.051681,96830.0,96828.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735881421824,0.051681,96830.0,96828.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735881422213,0.00052001,96833.0,96831.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735881422414,0.06518755,96838.0,96831.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735881422715,0.06518755,96838.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881422916,0.36184002,96843.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881422917,0.36132001,96843.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881423109,0.3608,96843.0,96840.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735881423314,0.3608,96843.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881424317,0.15421166,96851.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735881424615,0.412467,96856.0,96853.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735881425023,0.412467,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881427420,0.3608,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735881427927,0.3628,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735881431122,0.051667,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881432532,0.052667,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881434630,0.051667,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881434829,0.052667,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881435028,0.001,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881435327,0.001,96855.0,96854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881435528,0.36136001,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735881435838,0.3608,96856.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735881438430,0.3608,96856.0,96855.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735881439740,0.051662,96864.0,96862.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735881440127,0.051662,96864.0,96862.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735881440932,0.053662,96864.0,96862.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735881442735,0.002,96864.0,96862.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735881445144,0.00154933,96871.0,96864.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735881445342,0.00154933,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735881446747,0.00154933,96871.0,96870.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735881447231,0.00154933,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735881448941,0.00154933,96871.0,96870.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735881449149,0.00154933,96871.0,96864.0,0.24810004]
["bitfinex-derivatives","BTCF0:USTF0",1735881449341,0.412462,96865.0,96864.0,0.19820004]
["bitfinex-derivatives","BTCF0:USTF0",1735881449643,0.412462,96865.0,96864.0,0.09840004]
["bitfinex-derivatives","BTCF0:USTF0",1735881449842,0.3608,96865.0,96858.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735881450047,0.051665,96860.0,96858.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735881451147,0.051665,96860.0,96858.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735881451647,0.051665,96860.0,96858.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735881452049,0.051665,96860.0,96858.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735881454652,0.051665,96860.0,96858.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735881454851,0.051665,96860.0,96858.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735881457049,0.15421166,96861.0,96860.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735881457562,0.15421166,96861.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881457857,0.09256826,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881458063,0.051665,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881459254,0.051665,96858.0,96851.0,0.0360173]
["bitfinex-derivatives","BTCF0:USTF0",1735881459559,0.05171019,96852.0,96851.0,0.0360173]
["bitfinex-derivatives","BTCF0:USTF0",1735881460448,0.05171019,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735881461059,0.051671,96848.0,96840.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735881461467,0.051674,96842.0,96840.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735881461759,0.3608,96841.0,96840.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735881462861,0.051675,96840.0,96839.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1735881465864,0.10193619,96840.0,96839.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1735881466767,0.051675,96840.0,96839.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1735881468168,0.051675,96840.0,96839.0,0.05322386]
["bitfinex-derivatives","BTCF0:USTF0",1735881468468,0.412475,96840.0,96839.0,0.05322386]
["bitfinex-derivatives","BTCF0:USTF0",1735881473160,0.412475,96840.0,96839.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1735881474969,0.412475,96840.0,96839.0,0.05322386]
["bitfinex-derivatives","BTCF0:USTF0",1735881479570,0.051675,96840.0,96839.0,0.05322386]
["bitfinex-derivatives","BTCF0:USTF0",1735881481079,0.15400933,96841.0,96839.0,0.05322386]
["bitfinex-derivatives","BTCF0:USTF0",1735881482070,0.15400933,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881483175,0.051673,96845.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881484978,0.001,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881485665,0.051673,96845.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881485872,0.052673,96845.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881486579,0.001,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881487281,0.0512552,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881488279,0.0502552,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881489369,0.0512552,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881495687,0.2364957,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881496884,0.0512552,96844.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735881502477,0.0512552,96844.0,96841.0,0.01045673]
["bitfinex-derivatives","BTCF0:USTF0",1735881502682,0.051674,96842.0,96839.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735881502883,0.0512552,96844.0,96839.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735881503979,0.051675,96841.0,96839.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735881504385,0.051675,96841.0,96839.0,0.06352966]
["bitfinex-derivatives","BTCF0:USTF0",1735881505782,0.0502552,96840.0,96839.0,0.06352966]
["bitfinex-derivatives","BTCF0:USTF0",1735881517393,0.1019302,96840.0,96839.0,0.06352966]
["bitfinex-derivatives","BTCF0:USTF0",1735881517796,0.1019302,96840.0,96839.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735881518898,0.1019302,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881521698,0.20341887,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881526506,0.1019302,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881527910,0.051675,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881528799,0.1019302,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881530613,0.1019302,96840.0,96839.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735881531514,0.0502552,96840.0,96839.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735881533214,0.15440236,96840.0,96839.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735881534318,0.1019282,96844.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881534525,0.0502552,96843.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881534721,0.0502552,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881536622,0.0512552,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881537017,0.001,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881538526,0.0512552,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881539918,0.23653139,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881542124,0.28820439,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881542829,0.1029282,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881544032,0.052673,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881545623,0.28824167,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881547030,0.1029282,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881548622,0.001,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881550025,0.0512552,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881553236,0.15547981,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881554939,0.001,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881559340,0.15547737,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881560741,0.05125383,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881561539,0.10292683,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881562440,0.23798922,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881563838,0.10292683,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881564238,0.051675,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881565053,0.10192883,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881567653,0.28724505,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881570043,0.10192883,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881573451,0.10192883,96840.0,96839.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735881574055,0.05025383,96840.0,96839.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735881575451,0.18531622,96842.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881575651,0.18531622,96842.0,96841.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881578154,0.05025383,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881579662,0.23557005,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881579845,0.23657005,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881580254,0.28824305,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881580962,0.10292683,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881582255,0.052673,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881583559,0.10292683,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881596467,0.28844996,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735881601271,0.051675,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881601572,0.412475,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881603373,0.051683,96825.0,96824.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735881603578,0.412483,96825.0,96824.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735881603777,0.41253491,96825.0,96824.0,0.06224096]
["bitfinex-derivatives","BTCF0:USTF0",1735881604579,0.46278874,96825.0,96824.0,0.06224096]
["bitfinex-derivatives","BTCF0:USTF0",1735881605082,0.46278874,96825.0,96824.0,0.06524096]
["bitfinex-derivatives","BTCF0:USTF0",1735881605766,0.46278874,96825.0,96824.0,0.06724096]
["bitfinex-derivatives","BTCF0:USTF0",1735881607479,0.46278874,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881610284,0.56683305,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881612183,0.41253491,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881613483,0.46280317,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881618588,0.56678207,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881619783,0.41253491,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881621083,0.46280259,96825.0,96824.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1735881622789,0.46280259,96825.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881626584,0.56693607,96825.0,96812.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881626779,0.051689,96813.0,96812.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735881626989,0.05173593,96813.0,96812.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1735881627589,0.05173593,96813.0,96812.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1735881627989,0.05173593,96813.0,96812.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1735881628287,0.10200361,96813.0,96812.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1735881632982,0.10200361,96813.0,96812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735881633192,0.28726243,96813.0,96812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735881634688,0.20622077,96813.0,96812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735881635088,0.20622077,96813.0,96792.0,0.09281479]
["bitfinex-derivatives","BTCF0:USTF0",1735881635089,0.0517,96793.0,96792.0,0.09281479]
["bitfinex-derivatives","BTCF0:USTF0",1735881635487,0.05174045,96793.0,96792.0,0.09281479]
["bitfinex-derivatives","BTCF0:USTF0",1735881636495,0.05174045,96793.0,96792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735881636496,0.05274045,96793.0,96792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735881636879,0.05374045,96793.0,96792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735881637092,0.05274045,96793.0,96792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735881637493,0.05574045,96793.0,96792.0,0.01026939]
["bitfinex-derivatives","BTCF0:USTF0",1735881637694,0.05574045,96793.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881638086,4.018e-05,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881639997,0.00104018,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881640690,0.00104018,96792.0,96791.0,0.06216317]
["bitfinex-derivatives","BTCF0:USTF0",1735881640896,0.12437252,96792.0,96791.0,0.06216317]
["bitfinex-derivatives","BTCF0:USTF0",1735881641201,0.12737252,96792.0,96791.0,0.06216317]
["bitfinex-derivatives","BTCF0:USTF0",1735881644301,0.17907352,96792.0,96791.0,0.06216317]
["bitfinex-derivatives","BTCF0:USTF0",1735881644499,0.17907352,96792.0,96791.0,0.01046217]
["bitfinex-derivatives","BTCF0:USTF0",1735881644704,0.12337252,96792.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881644891,0.051702,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881646094,0.051702,96790.0,96788.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1735881646292,0.051702,96790.0,96788.0,0.47321827]
["bitfinex-derivatives","BTCF0:USTF0",1735881646494,0.052702,96790.0,96788.0,0.47321827]
["bitfinex-derivatives","BTCF0:USTF0",1735881646703,0.17603434,96790.0,96788.0,0.47321827]
["bitfinex-derivatives","BTCF0:USTF0",1735881648099,0.056702,96790.0,96788.0,0.47321827]
["bitfinex-derivatives","BTCF0:USTF0",1735881650006,0.056702,96790.0,96788.0,0.52492027]
["bitfinex-derivatives","BTCF0:USTF0",1735881651087,0.051702,96790.0,96788.0,0.52492027]
["bitfinex-derivatives","BTCF0:USTF0",1735881651295,0.003,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881652400,0.12638201,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881653602,0.12538201,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881653800,0.002,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881654001,4.018e-05,96792.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881654204,0.002,96790.0,96789.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1735881656003,0.00204018,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881656514,4.018e-05,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881657403,0.00304018,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881659703,0.05474118,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735881659903,0.051702,96789.0,96788.0,0.47425827]
["bitfinex-derivatives","BTCF0:USTF0",1735881660202,0.051702,96789.0,96788.0,0.47321827]
["bitfinex-derivatives","BTCF0:USTF0",1735881661809,0.20618057,96789.0,96788.0,0.01017827]
["bitfinex-derivatives","BTCF0:USTF0",1735881662011,0.15447857,96789.0,96785.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735881662207,0.051704,96786.0,96785.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735881662506,0.051704,96786.0,96785.0,0.06194524]
["bitfinex-derivatives","BTCF0:USTF0",1735881663514,0.054704,96786.0,96785.0,0.01024124]
["bitfinex-derivatives","BTCF0:USTF0",1735881663719,0.054704,96786.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881664815,0.05028323,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881665405,0.41108323,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881665610,0.41108323,96785.0,96774.0,0.18592277]
["bitfinex-derivatives","BTCF0:USTF0",1735881665915,0.41256769,96775.0,96774.0,0.18592277]
["bitfinex-derivatives","BTCF0:USTF0",1735881666302,0.051712,96770.0,96769.0,0.18592277]
["bitfinex-derivatives","BTCF0:USTF0",1735881666715,0.05176795,96770.0,96769.0,0.18592277]
["bitfinex-derivatives","BTCF0:USTF0",1735881667501,0.051716,96764.0,96763.0,0.01046617]
["bitfinex-derivatives","BTCF0:USTF0",1735881667705,0.051716,96764.0,96761.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735881667900,0.05176998,96764.0,96761.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735881668103,5.336e-05,96762.0,96761.0,0.47331948]
["bitfinex-derivatives","BTCF0:USTF0",1735881668918,5.336e-05,96762.0,96761.0,0.48531948]
["bitfinex-derivatives","BTCF0:USTF0",1735881669618,0.00105336,96762.0,96761.0,0.48031948]
["bitfinex-derivatives","BTCF0:USTF0",1735881669817,0.12444468,96762.0,96761.0,0.48531948]
["bitfinex-derivatives","BTCF0:USTF0",1735881670019,0.12444468,96762.0,96761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735881671016,0.12444468,96762.0,96746.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1735881671017,0.051725,96747.0,96746.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1735881671418,0.0517741,96747.0,96746.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1735881672716,0.0527741,96747.0,96746.0,0.01055034]
["bitfinex-derivatives","BTCF0:USTF0",1735881674214,0.0537741,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1735881676319,0.14608272,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1735881677522,0.0537741,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1735881678523,0.0537741,96747.0,96746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881679123,0.14608272,96747.0,96746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881680728,0.0537741,96747.0,96746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881682420,0.051732,96734.0,96732.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1735881682822,4.57e-05,96733.0,96732.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1735881683221,4.57e-05,96733.0,96732.0,0.47340656]
["bitfinex-derivatives","BTCF0:USTF0",1735881684028,4.57e-05,96733.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881684229,0.051737,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881684428,0.05178075,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881685535,0.05278075,96724.0,96723.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735881685739,0.05278075,96724.0,96723.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735881686427,0.05278075,96724.0,96723.0,0.3813819]
["bitfinex-derivatives","BTCF0:USTF0",1735881686736,0.05278075,96724.0,96723.0,0.0205819]
["bitfinex-derivatives","BTCF0:USTF0",1735881687331,0.05278075,96724.0,96723.0,0.0175819]
["bitfinex-derivatives","BTCF0:USTF0",1735881688022,0.05178075,96724.0,96723.0,0.0155819]
["bitfinex-derivatives","BTCF0:USTF0",1735881694836,4.375e-05,96724.0,96723.0,0.0155819]
["bitfinex-derivatives","BTCF0:USTF0",1735881699048,4.375e-05,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881700841,0.12316058,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881702438,0.15432948,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881706655,0.05036695,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881708250,0.15600469,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881709251,0.05036695,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735881712753,0.051738,96723.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881712953,0.051745,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881713149,0.05178585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881713855,0.17513163,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881715051,0.17613163,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881715559,0.11111504,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881717153,0.06078585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881717460,0.06478585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881718253,0.21884297,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881719560,0.05578585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881719752,0.06478585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881719954,0.06078585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881720154,0.06378585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881721064,0.21784297,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881721952,0.051749,96701.0,96695.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735881722267,0.051752,96696.0,96695.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735881722663,0.051753,96695.0,96680.0,0.18593214]
["bitfinex-derivatives","BTCF0:USTF0",1735881722868,0.05176,96682.0,96680.0,0.18593214]
["bitfinex-derivatives","BTCF0:USTF0",1735881723069,5.651e-05,96681.0,96680.0,0.18593214]
["bitfinex-derivatives","BTCF0:USTF0",1735881723362,5.651e-05,96681.0,96676.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1735881723568,0.051762,96677.0,96676.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1735881724263,0.05181762,96677.0,96676.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1735881724655,5.562e-05,96677.0,96668.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735881724860,0.051765,96672.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881725265,5.413e-05,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881726871,0.00305413,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881728265,0.00105413,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881736377,5.413e-05,96670.0,96669.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735881738177,0.00105413,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881738692,5.413e-05,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881738979,5.413e-05,96670.0,96669.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735881739676,7.77e-06,96670.0,96669.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735881740877,0.00100777,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881741469,7.77e-06,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881742876,0.00100777,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881743776,0.09235675,96676.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735881743979,0.09235675,96676.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735881744173,0.12314233,96679.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881744379,0.12314233,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881745470,0.12614233,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881745676,0.003,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881745875,0.051761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881746082,0.056761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881747282,0.057761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881747583,0.052761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881747775,0.057761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881748179,0.052761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881748375,0.055761,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735881748879,0.057761,96679.0,96678.0,0.0618834]
["bitfinex-derivatives","BTCF0:USTF0",1735881749078,0.056761,96679.0,96678.0,0.0618834]
["bitfinex-derivatives","BTCF0:USTF0",1735881749875,0.005,96679.0,96678.0,0.0618834]
["bitfinex-derivatives","BTCF0:USTF0",1735881750082,0.006,96679.0,96678.0,0.0618834]
["bitfinex-derivatives","BTCF0:USTF0",1735881752586,0.05633806,96679.0,96678.0,0.0618834]
["bitfinex-derivatives","BTCF0:USTF0",1735881752884,0.18501867,96684.0,96678.0,0.7226834]
["bitfinex-derivatives","BTCF0:USTF0",1735881753082,0.3608,96708.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735881753883,0.21611391,96702.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735881754292,0.21811391,96702.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735881754783,0.21911391,96702.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735881755585,0.003,96702.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735881758587,0.12638225,96702.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735881758984,0.12638225,96702.0,96701.0,0.06226344]
["bitfinex-derivatives","BTCF0:USTF0",1735881759187,0.051749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881760496,0.053749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881761895,0.002,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881763398,0.12532314,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881765200,0.002,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881765900,0.002,96701.0,96700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735881766198,0.12331721,96704.0,96703.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881767397,0.001,96704.0,96703.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881768803,0.003,96704.0,96703.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735881770308,0.008,96704.0,96703.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735881775608,0.008,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881775796,0.059748,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881776004,0.059748,96704.0,96703.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735881778208,0.059748,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735881789116,0.00056001,96726.0,96712.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735881789319,0.3608,96732.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735881789610,0.3608,96732.0,96725.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735881790209,0.051734,96730.0,96725.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735881790415,0.051734,96730.0,96725.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735881790820,0.051734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881792218,0.053734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881793710,0.051734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881793915,0.054734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881796624,0.054734,96730.0,96728.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735881800615,0.051734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881800813,0.054734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881801219,0.051734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881801419,0.054734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881802228,0.055734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881805228,0.054734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881805425,0.055734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881807019,0.056734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881810918,0.055734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881811124,0.056734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881811726,0.055734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881811921,0.056734,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881815331,0.24168184,96730.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881816728,0.18494784,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881816921,0.18494784,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881817521,0.18494784,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881818218,0.18694784,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881818619,0.19294784,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881818831,0.008,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881819931,0.006,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881820731,0.002,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881821530,0.008,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881824731,0.006,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881824924,0.007,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881825126,0.005,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881825528,0.3608,96768.0,96728.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735881825724,0.051719,96759.0,96742.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735881825935,0.06743657,96760.0,96742.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735881826133,0.051723,96750.0,96742.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735881827140,0.10271432,96760.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881827141,0.051724,96748.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881827445,0.051724,96748.0,96743.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735881827639,0.051724,96748.0,96744.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735881827945,0.051725,96747.0,96744.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735881828334,0.051725,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881830433,0.052725,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881830639,0.052725,96747.0,96746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881836946,0.20717375,96747.0,96746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881838149,0.052725,96747.0,96746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881839146,0.20717375,96747.0,96746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881840247,0.052725,96747.0,96746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881854961,0.051734,96730.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881855159,0.412534,96730.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881855471,0.051737,96724.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881855661,0.051742,96715.0,96706.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1735881855969,0.412542,96715.0,96706.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1735881856971,0.051746,96707.0,96706.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1735881857568,0.051746,96707.0,96705.0,0.24802286]
["bitfinex-derivatives","BTCF0:USTF0",1735881857967,0.766542,96715.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881857968,0.051749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881859561,0.1442058,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881860474,0.1452058,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881860968,0.052749,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881863062,0.053749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881864171,0.054749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881869575,0.054749,96701.0,96700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881869770,0.051749,96701.0,96700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735881877486,0.051749,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881877687,0.14405794,96701.0,96700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735881878887,0.14405794,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881879091,0.052749,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881881193,0.052749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881882480,0.051749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881882682,0.054749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881884089,0.051749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881884392,0.052749,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881885683,0.051749,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881885884,0.054749,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881886081,0.10507951,96701.0,96700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735881887394,0.10507951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881892588,0.45507951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881893188,0.10507951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881898900,0.10207951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881899093,0.10507951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881899498,0.10207951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881899698,0.10607951,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881899895,0.205257,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881900099,0.206257,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735881903400,0.206257,96701.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881903601,0.3608,96694.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735881903807,0.05176,96681.0,96678.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735881904003,0.05176,96681.0,96679.0,0.01170543]
["bitfinex-derivatives","BTCF0:USTF0",1735881905394,0.05176,96681.0,96679.0,0.01670543]
["bitfinex-derivatives","BTCF0:USTF0",1735881906505,0.05176,96681.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881907012,0.12347007,96680.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881907197,0.12347007,96680.0,96679.0,0.01670543]
["bitfinex-derivatives","BTCF0:USTF0",1735881907505,0.12347007,96680.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881908394,0.12347007,96680.0,96679.0,0.01570543]
["bitfinex-derivatives","BTCF0:USTF0",1735881908600,0.12347007,96680.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881909106,0.05176,96681.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881912506,0.17521569,96681.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881913908,0.05176,96681.0,96679.0,0.02070543]
["bitfinex-derivatives","BTCF0:USTF0",1735881914205,0.05176,96681.0,96679.0,0.01770543]
["bitfinex-derivatives","BTCF0:USTF0",1735881914704,0.05276,96681.0,96679.0,0.01270543]
["bitfinex-derivatives","BTCF0:USTF0",1735881915104,0.12344909,96680.0,96679.0,0.01270543]
["bitfinex-derivatives","BTCF0:USTF0",1735881916304,0.12444909,96680.0,96679.0,0.01270543]
["bitfinex-derivatives","BTCF0:USTF0",1735881916515,0.001,96680.0,96679.0,0.01270543]
["bitfinex-derivatives","BTCF0:USTF0",1735881919012,0.001,96680.0,96679.0,0.0025514]
["bitfinex-derivatives","BTCF0:USTF0",1735881921018,0.15536282,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881922008,0.15636282,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881922612,0.002,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881925320,0.15636282,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881926717,0.05233914,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881928212,0.002,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881929514,0.05233914,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881932525,0.05333914,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881934528,0.05133914,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881934729,0.24057453,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1735881935920,0.24057453,96680.0,96653.0,0.25171658]
["bitfinex-derivatives","BTCF0:USTF0",1735881935921,0.35533914,96680.0,96653.0,0.25171658]
["bitfinex-derivatives","BTCF0:USTF0",1735881936229,0.35533914,96680.0,96641.0,0.43417507]
["bitfinex-derivatives","BTCF0:USTF0",1735881936230,0.05178,96642.0,96641.0,0.43417507]
["bitfinex-derivatives","BTCF0:USTF0",1735881937233,0.05183201,96642.0,96641.0,0.43417507]
["bitfinex-derivatives","BTCF0:USTF0",1735881937821,0.05183201,96642.0,96634.0,0.01127149]
["bitfinex-derivatives","BTCF0:USTF0",1735881938027,0.05183201,96642.0,96634.0,0.01031149]
["bitfinex-derivatives","BTCF0:USTF0",1735881938229,5.073e-05,96635.0,96634.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735881938924,5.073e-05,96635.0,96634.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1735881939532,5.073e-05,96635.0,96634.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1735881939733,5.073e-05,96635.0,96634.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1735881939928,0.00105073,96635.0,96634.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1735881940233,0.00205073,96635.0,96634.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1735881941825,0.00205073,96635.0,96634.0,0.427585]
["bitfinex-derivatives","BTCF0:USTF0",1735881942830,0.00205073,96635.0,96634.0,0.747585]
["bitfinex-derivatives","BTCF0:USTF0",1735881944432,0.00205073,96635.0,96634.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1735881944634,0.00205073,96635.0,96634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881944935,0.05383473,96635.0,96634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881946631,0.00205073,96635.0,96634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881947230,0.00205073,96635.0,96634.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1735881957756,0.00205073,96635.0,96634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881962259,0.09441406,96635.0,96634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881963450,0.00205073,96635.0,96634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735881964163,0.00205073,96635.0,96634.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735881966154,0.00205073,96635.0,96634.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1735881966362,0.15428419,96641.0,96640.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1735881966569,0.15428419,96645.0,96644.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735881967761,0.15428419,96646.0,96644.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735881967958,0.001,96645.0,96644.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1735881968159,0.001,96645.0,96644.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1735881968965,0.15528419,96646.0,96644.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1735881969265,0.001,96646.0,96644.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1735881969965,0.001,96645.0,96644.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1735881970655,0.002,96645.0,96644.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1735881970859,0.001,96645.0,96644.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1735881971759,0.002,96645.0,96644.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1735881972559,0.002,96645.0,96644.0,0.07715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881974962,0.002,96645.0,96644.0,0.43795535]
["bitfinex-derivatives","BTCF0:USTF0",1735881982475,0.002,96645.0,96644.0,0.07715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881986471,0.15628419,96645.0,96644.0,0.07715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881987980,0.002,96645.0,96644.0,0.07715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881989077,0.002,96645.0,96644.0,0.39715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881990373,0.05235389,96645.0,96644.0,0.39715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881991576,0.002,96645.0,96644.0,0.39715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881993382,0.15631709,96645.0,96644.0,0.39715535]
["bitfinex-derivatives","BTCF0:USTF0",1735881993584,1e-08,96645.0,96644.0,0.75795535]
["bitfinex-derivatives","BTCF0:USTF0",1735881994375,0.05035223,96656.0,96644.0,0.75795535]
["bitfinex-derivatives","BTCF0:USTF0",1735881994580,0.05035223,96656.0,96655.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735881995881,0.05135223,96656.0,96655.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1735881996079,0.001,96656.0,96655.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1735881996291,0.002,96656.0,96655.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1735881997175,0.001,96656.0,96655.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1735881998289,0.051775,96651.0,96650.0,0.13643737]
["bitfinex-derivatives","BTCF0:USTF0",1735881998587,0.051775,96651.0,96650.0,0.08653737]
["bitfinex-derivatives","BTCF0:USTF0",1735881999181,0.051777,96649.0,96645.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735881999382,0.05035502,96651.0,96645.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735881999582,0.051777,96648.0,96645.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735881999783,0.412577,96648.0,96645.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735881999992,0.051778,96647.0,96645.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735882000377,0.18523269,96646.0,96645.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735882000582,0.051779,96645.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882000987,0.051779,96645.0,96644.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735882001795,0.28736671,96645.0,96644.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735882002791,0.23658771,96645.0,96644.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735882002989,0.05135502,96645.0,96644.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735882003198,0.05235502,96645.0,96644.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1735882005799,0.05235502,96645.0,96644.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1735882009695,0.002,96645.0,96644.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1735882013198,0.002,96645.0,96644.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1735882015000,0.05235681,96645.0,96644.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1735882016596,0.05235681,96645.0,96644.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1735882017699,0.002,96645.0,96644.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1735882018998,0.002,96645.0,96644.0,0.741619]
["bitfinex-derivatives","BTCF0:USTF0",1735882019592,0.18523269,96656.0,96655.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735882021003,0.05034996,96659.0,96658.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735882022500,0.05134996,96659.0,96658.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1735882023196,0.41214996,96659.0,96658.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1735882023404,0.59738265,96659.0,96658.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1735882026105,0.41214996,96659.0,96658.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1735882027099,0.5320384,96659.0,96658.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1735882028797,0.5320384,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882030503,0.54253814,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882031301,0.5320384,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882032000,0.67136961,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882035317,0.5320384,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882038016,0.67142972,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882040613,0.5320384,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882046224,0.41214996,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882050336,0.41214996,96659.0,96658.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735882053137,0.41214996,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882054242,0.59742314,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882055436,0.41214996,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882062439,0.3618,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882064839,0.41215065,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882067448,0.41215065,96659.0,96658.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735882070748,0.41215065,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882071144,0.41215065,96659.0,96658.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735882073247,0.05135065,96659.0,96658.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735882073453,0.41215065,96659.0,96658.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735882073849,0.53216146,96659.0,96658.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735882081365,0.53216146,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882085361,0.17136146,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882085560,0.11588332,96671.0,96670.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735882085764,0.30802833,96684.0,96670.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735882085964,0.30802833,96684.0,96677.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1735882087259,0.28005572,96678.0,96677.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1735882087875,0.002,96678.0,96677.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1735882088773,0.003,96678.0,96677.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1735882089363,0.003,96678.0,96677.0,0.3823436]
["bitfinex-derivatives","BTCF0:USTF0",1735882089774,0.09259882,96686.0,96685.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735882090072,0.09259882,96686.0,96685.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1735882090267,0.09259882,96688.0,96687.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735882091877,0.09259882,96695.0,96694.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735882093470,0.001,96695.0,96694.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735882094173,0.001,96695.0,96694.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735882094673,0.002,96695.0,96694.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735882095670,0.002,96695.0,96694.0,0.42284891]
["bitfinex-derivatives","BTCF0:USTF0",1735882098978,0.14433782,96710.0,96694.0,0.42284891]
["bitfinex-derivatives","BTCF0:USTF0",1735882099179,0.14433782,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882099882,0.051739,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882101175,0.054739,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882101983,0.051739,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882102179,0.057739,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882107881,0.18136184,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882109492,0.057739,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882109993,0.006,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882112294,0.09837329,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882114002,0.006,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882116296,0.16052855,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882119305,0.24175513,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882120806,0.19143427,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882122203,0.23775513,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882122507,0.23975513,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882122899,0.23875513,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882123704,0.05332086,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882125101,0.003,96710.0,96709.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882129011,0.003,96710.0,96709.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1735882129200,0.002,96710.0,96709.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1735882129597,0.007,96710.0,96709.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1735882130413,0.13058139,96710.0,96709.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1735882131616,0.007,96710.0,96709.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1735882133722,0.15463084,96713.0,96709.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1735882134019,0.15463084,96713.0,96712.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735882134316,0.00155165,96716.0,96715.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735882134517,0.00155165,96716.0,96715.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735882135806,0.01155165,96716.0,96715.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735882139417,0.01,96716.0,96715.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735882139915,0.01,96716.0,96715.0,0.733537]
["bitfinex-derivatives","BTCF0:USTF0",1735882142418,0.008,96716.0,96715.0,0.732537]
["bitfinex-derivatives","BTCF0:USTF0",1735882145718,0.008,96716.0,96715.0,0.904437]
["bitfinex-derivatives","BTCF0:USTF0",1735882145927,0.008,96716.0,96715.0,0.732537]
["bitfinex-derivatives","BTCF0:USTF0",1735882151235,0.10057611,96716.0,96715.0,0.732537]
["bitfinex-derivatives","BTCF0:USTF0",1735882152434,0.008,96716.0,96715.0,0.732537]
["bitfinex-derivatives","BTCF0:USTF0",1735882157429,0.008,96716.0,96715.0,1.196057]
["bitfinex-derivatives","BTCF0:USTF0",1735882160231,0.1005954,96716.0,96715.0,1.196057]
["bitfinex-derivatives","BTCF0:USTF0",1735882161737,0.008,96716.0,96715.0,1.44439284]
["bitfinex-derivatives","BTCF0:USTF0",1735882163235,0.008,96716.0,96715.0,1.196057]
["bitfinex-derivatives","BTCF0:USTF0",1735882171645,0.008,96716.0,96715.0,1.55458479]
["bitfinex-derivatives","BTCF0:USTF0",1735882173035,0.005,96716.0,96715.0,1.55458479]
["bitfinex-derivatives","BTCF0:USTF0",1735882173247,0.006,96716.0,96715.0,1.196057]
["bitfinex-derivatives","BTCF0:USTF0",1735882173745,0.003,96716.0,96715.0,1.196057]
["bitfinex-derivatives","BTCF0:USTF0",1735882176043,0.09572658,96716.0,96715.0,1.196057]
["bitfinex-derivatives","BTCF0:USTF0",1735882176746,0.12350298,96720.0,96719.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882177048,0.12350298,96723.0,96722.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735882178647,0.12850298,96723.0,96722.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735882179441,0.13050298,96723.0,96722.0,0.371733]
["bitfinex-derivatives","BTCF0:USTF0",1735882179844,0.007,96723.0,96722.0,0.371733]
["bitfinex-derivatives","BTCF0:USTF0",1735882180951,0.007,96723.0,96722.0,0.6199716]
["bitfinex-derivatives","BTCF0:USTF0",1735882181156,0.007,96723.0,96722.0,0.63039441]
["bitfinex-derivatives","BTCF0:USTF0",1735882183653,0.007,96723.0,96722.0,0.38215581]
["bitfinex-derivatives","BTCF0:USTF0",1735882186650,0.007,96723.0,96722.0,0.74295581]
["bitfinex-derivatives","BTCF0:USTF0",1735882197052,0.007,96723.0,96722.0,0.9912396]
["bitfinex-derivatives","BTCF0:USTF0",1735882199751,0.007,96723.0,96722.0,0.74295581]
["bitfinex-derivatives","BTCF0:USTF0",1735882201257,0.007,96723.0,96722.0,0.42295581]
["bitfinex-derivatives","BTCF0:USTF0",1735882201642,0.007,96723.0,96720.0,0.24828379]
["bitfinex-derivatives","BTCF0:USTF0",1735882201845,0.051733,96722.0,96720.0,0.24828379]
["bitfinex-derivatives","BTCF0:USTF0",1735882202856,0.051735,96720.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882203044,0.412535,96720.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882203961,0.05031754,96719.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882205755,0.05231754,96719.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882206060,0.05531754,96719.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882206251,0.005,96719.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735882206452,0.051735,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882207551,0.20604587,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882207755,0.20904587,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882207960,0.21004587,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882208861,0.055735,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882209660,0.004,96718.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735882210162,0.004,96718.0,96717.0,0.371736]
["bitfinex-derivatives","BTCF0:USTF0",1735882210753,0.001,96718.0,96717.0,0.371736]
["bitfinex-derivatives","BTCF0:USTF0",1735882210960,0.003,96718.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735882211269,0.3658,96718.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735882211565,0.417535,96718.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735882212860,0.46785693,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882213168,0.051739,96711.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735882213369,0.051741,96708.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735882213566,4.923e-05,96707.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735882214557,4.923e-05,96707.0,96706.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735882215368,4.923e-05,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882215567,0.36084923,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882215875,4.923e-05,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882217074,4.923e-05,96707.0,96706.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735882217374,4.923e-05,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882217870,4.923e-05,96707.0,96706.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735882218061,0.12340712,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882221160,4.923e-05,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882230672,0.05037407,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882235776,4.923e-05,96707.0,96706.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735882239575,4.923e-05,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882239576,0.05179023,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882241584,0.28756205,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882241778,0.28756205,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882242887,0.051743,96703.0,96702.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735882243387,0.05179128,96703.0,96702.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735882244177,0.28760354,96703.0,96702.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735882245083,0.28760354,96703.0,96702.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735882246386,0.10211655,96703.0,96702.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735882250394,0.10211655,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882256687,0.10211655,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882256893,0.051749,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882257400,0.05179506,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882258295,0.05175,96690.0,96689.0,0.01039977]
["bitfinex-derivatives","BTCF0:USTF0",1735882258492,0.05037133,96693.0,96688.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735882258694,0.051751,96689.0,96688.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735882258989,0.05179623,96689.0,96688.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735882261105,0.05179623,96689.0,96688.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1735882261604,0.05179623,96689.0,96688.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1735882262805,0.20633554,96689.0,96688.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1735882263001,0.20633554,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882264204,0.05179623,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882265508,0.20633554,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882266505,0.05179623,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882267908,0.20633554,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882272105,0.05179623,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882275306,0.05179623,96689.0,96688.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1735882277207,0.20633554,96689.0,96688.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1735882281309,0.20633554,96689.0,96688.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1735882283921,0.05179623,96689.0,96688.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1735882286424,0.10212909,96689.0,96688.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1735882287309,0.10212909,96689.0,96688.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1735882288615,0.10212909,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882310936,0.10212909,96689.0,96688.0,0.19632588]
["bitfinex-derivatives","BTCF0:USTF0",1735882313638,0.10212909,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882316828,0.10212909,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882318844,0.20650237,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882320557,0.05179623,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882325460,0.10212818,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882333556,0.10212818,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882335170,0.10212818,96689.0,96688.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1735882357297,0.10212818,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882359094,0.28760231,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735882362290,0.28760231,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882363805,0.10212818,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882364894,0.28760231,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882368298,0.10212818,96689.0,96688.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735882374300,0.10212818,96689.0,96688.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1735882374497,0.10212818,96689.0,96688.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1735882390117,0.05037718,96689.0,96688.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1735882390317,0.14458073,96693.0,96692.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735882390718,0.14458073,96693.0,96692.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1735882390919,0.051743,96705.0,96702.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735882391422,0.051743,96705.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882391818,0.051743,96705.0,96703.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735882394327,0.051743,96705.0,96703.0,0.06226099]
["bitfinex-derivatives","BTCF0:USTF0",1735882394521,0.051743,96705.0,96703.0,0.06426099]
["bitfinex-derivatives","BTCF0:USTF0",1735882395127,0.15449004,96706.0,96703.0,0.01251699]
["bitfinex-derivatives","BTCF0:USTF0",1735882395420,0.15449004,96706.0,96705.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735882395623,0.3608,96707.0,96705.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735882396016,0.3608,96707.0,96706.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882396213,0.15449004,96708.0,96707.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735882396620,0.15449004,96708.0,96707.0,0.515382]
["bitfinex-derivatives","BTCF0:USTF0",1735882396825,0.10459004,96708.0,96707.0,0.835382]
["bitfinex-derivatives","BTCF0:USTF0",1735882397028,0.10459004,96714.0,96707.0,0.835382]
["bitfinex-derivatives","BTCF0:USTF0",1735882397328,0.10459004,96714.0,96707.0,0.835422]
["bitfinex-derivatives","BTCF0:USTF0",1735882397726,0.10459004,96714.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882397922,0.10459004,96714.0,96713.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735882398124,0.1234748,96715.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882398326,0.1234748,96715.0,96714.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735882399018,0.1234748,96715.0,96714.0,0.371738]
["bitfinex-derivatives","BTCF0:USTF0",1735882399917,0.26807931,96738.0,96714.0,0.371738]
["bitfinex-derivatives","BTCF0:USTF0",1735882399918,0.09252308,96721.0,96714.0,0.371738]
["bitfinex-derivatives","BTCF0:USTF0",1735882400121,0.09252308,96721.0,96720.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735882401225,0.09652308,96721.0,96720.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735882401431,0.004,96721.0,96720.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735882401821,0.004,96721.0,96720.0,0.732535]
["bitfinex-derivatives","BTCF0:USTF0",1735882402733,0.005,96721.0,96720.0,0.732535]
["bitfinex-derivatives","BTCF0:USTF0",1735882404034,0.004,96721.0,96720.0,0.732535]
["bitfinex-derivatives","BTCF0:USTF0",1735882407428,0.09252308,96740.0,96739.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735882408134,0.09252308,96741.0,96739.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735882408541,0.004,96740.0,96739.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735882408743,0.004,96740.0,96739.0,0.371725]
["bitfinex-derivatives","BTCF0:USTF0",1735882409035,0.004,96740.0,96739.0,0.371765]
["bitfinex-derivatives","BTCF0:USTF0",1735882409232,0.004,96740.0,96739.0,0.732565]
["bitfinex-derivatives","BTCF0:USTF0",1735882410434,0.004,96740.0,96739.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735882410634,0.09252308,96747.0,96744.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735882410838,0.09252308,96747.0,96745.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735882411134,0.05327017,96749.0,96745.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735882411135,0.05327017,96749.0,96745.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735882411342,0.05327017,96749.0,96747.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735882411640,0.05327017,96749.0,96747.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735882413132,0.05427017,96749.0,96747.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735882420751,0.05327017,96749.0,96747.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735882421048,0.09252308,96748.0,96747.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735882422143,0.05327017,96749.0,96747.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735882424441,0.05172,96748.0,96747.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735882425845,0.3608,96755.0,96754.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735882426049,0.18460338,96759.0,96747.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735882426050,0.18460338,96759.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882426354,0.051702,96781.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882426355,0.00060001,96766.0,96765.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735882426545,0.051709,96768.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882426742,0.051709,96768.0,96767.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735882426947,0.051709,96768.0,96767.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1735882428056,0.051709,96768.0,96767.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1735882428247,0.052709,96768.0,96767.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1735882428956,0.20563943,96768.0,96767.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1735882430357,0.10300507,96768.0,96767.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1735882431059,0.10300507,96768.0,96767.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735882431358,0.10300507,96768.0,96767.0,0.0629087]
["bitfinex-derivatives","BTCF0:USTF0",1735882431855,0.20707472,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882432052,0.15536572,96768.0,96750.0,0.01019351]
["bitfinex-derivatives","BTCF0:USTF0",1735882432257,0.051719,96749.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882432459,0.051719,96749.0,96736.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735882432653,0.051719,96749.0,96728.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735882432958,0.051722,96745.0,96744.0,0.15502485]
["bitfinex-derivatives","BTCF0:USTF0",1735882433258,0.051725,96739.0,96731.0,0.18575079]
["bitfinex-derivatives","BTCF0:USTF0",1735882433559,0.412529,96732.0,96731.0,0.18575079]
["bitfinex-derivatives","BTCF0:USTF0",1735882434861,0.5963799,96732.0,96728.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735882435060,0.05173,96729.0,96728.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735882435960,0.05173,96729.0,96717.0,0.38236759]
["bitfinex-derivatives","BTCF0:USTF0",1735882436355,0.1020453,96729.0,96717.0,0.38236759]
["bitfinex-derivatives","BTCF0:USTF0",1735882436756,0.1020453,96729.0,96717.0,0.33063159]
["bitfinex-derivatives","BTCF0:USTF0",1735882436952,0.1020453,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882437652,0.0503153,96728.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882438555,0.0503153,96728.0,96727.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735882438961,0.05173,96729.0,96727.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735882440263,0.05173,96729.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882440558,0.20578851,96729.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882442057,0.15405851,96728.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882443365,0.15405851,96728.0,96727.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735882443557,0.20578851,96729.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882444556,0.20578851,96729.0,96727.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735882444862,0.20578851,96729.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882445167,0.15405851,96728.0,96727.0,0.00355065]
["bitfinex-derivatives","BTCF0:USTF0",1735882445462,0.15405851,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882446870,0.05031961,96728.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882447171,0.051732,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882448769,0.051732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882449372,0.051732,96725.0,96724.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1735882450570,0.051732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882451973,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882452475,0.051732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882452675,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882453268,0.052732,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882453571,0.17581456,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882454673,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882455569,0.051732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882455878,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882457069,0.052732,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882457269,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882458576,0.051732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882458778,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882459171,0.051732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882459387,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882460284,0.2066229,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882461285,0.10305065,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882463182,0.052732,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882463671,0.06305216,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882464580,0.11337081,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882467685,0.22720149,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882472177,0.22620149,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882472382,0.22720149,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882473391,0.22620149,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882473587,0.22720149,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882477095,0.21688133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882480494,0.21588133,96725.0,96724.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735882481290,0.21588133,96725.0,96724.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735882482599,0.21688133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882482899,0.21688133,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882483095,0.21688133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882483691,0.21688133,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882483895,0.21688133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882484197,0.21588133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882484597,0.21588133,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882484792,0.21588133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882486702,0.21688133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882487088,0.21588133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882489601,0.57668133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882497505,0.70880985,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882498408,0.70880985,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882498605,0.70880985,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882500113,0.70980985,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882500409,0.57768133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882500610,0.57668133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882500809,0.57768133,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882504316,0.70978251,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882510713,0.051742,96706.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882511022,0.051743,96704.0,96703.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1735882511313,0.051747,96697.0,96696.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882511712,0.051747,96697.0,96695.0,0.61008667]
["bitfinex-derivatives","BTCF0:USTF0",1735882511911,0.051747,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882512112,0.051747,96697.0,96696.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882513022,0.20625186,96697.0,96696.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882513613,0.56705186,96697.0,96696.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882514008,0.56805186,96697.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735882514323,0.56805186,96697.0,96695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735882514625,0.47441815,96697.0,96695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735882514817,0.47441815,96697.0,96686.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882514818,0.47441815,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735882515019,0.47441815,96697.0,96696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735882515521,0.47341815,96697.0,96696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735882515818,0.47441815,96697.0,96696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735882516023,0.64910099,96697.0,96696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735882516924,0.64910099,96697.0,96695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735882517114,0.46287735,96697.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735882517310,0.46387735,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735882517517,0.46387735,96697.0,96696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735882518025,0.05175,96692.0,96687.0,0.11918937]
["bitfinex-derivatives","BTCF0:USTF0",1735882518215,0.41265036,96697.0,96687.0,0.06209153]
["bitfinex-derivatives","BTCF0:USTF0",1735882518522,0.05175,96691.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882520512,0.05275,96691.0,96689.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735882521020,0.05275,96691.0,96689.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735882523426,0.001,96691.0,96689.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735882523820,0.12333812,96690.0,96689.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735882524920,0.12333812,96690.0,96689.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735882525218,0.12433812,96690.0,96689.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735882528621,0.18522364,96702.0,96689.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735882528622,0.18396953,96701.0,96689.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1735882528821,0.051734,96721.0,96715.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735882529016,0.3608,96738.0,96715.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735882529017,0.06669057,96716.0,96715.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735882529222,0.58749083,96729.0,96721.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735882530425,0.09251224,96725.0,96724.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735882531632,0.09251224,96725.0,96724.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735882531833,0.09251224,96728.0,96726.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735882532736,0.14424224,96728.0,96726.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735882533324,0.05173,96728.0,96726.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735882533836,0.05173,96728.0,96726.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735882534145,0.05173,96728.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882534146,0.051734,96721.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882535224,0.412534,96721.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882536738,0.412534,96721.0,96720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735882537128,0.412534,96721.0,96720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735882537328,0.412534,96721.0,96720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735882539337,0.50488493,96721.0,96720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735882540436,0.14408493,96721.0,96720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735882540635,0.412534,96721.0,96720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735882542138,0.3608,96721.0,96720.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1735882543028,0.3608,96730.0,96721.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735882543238,0.3608,96730.0,96729.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735882544736,0.3608,96745.0,96729.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735882545039,0.051724,96740.0,96739.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735882547233,0.3608,96745.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882547434,0.051725,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882547743,0.05176751,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882549737,0.05376751,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882559056,0.10407725,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882561552,0.05376751,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882564162,0.20832581,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882565467,0.10407719,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882567064,0.05235219,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882567268,0.00204251,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882567661,0.00204251,96738.0,96737.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1735882571069,0.13089934,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735882571266,0.12654773,96742.0,96741.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735882571470,0.18466547,96747.0,96746.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735882572865,0.051714,96758.0,96745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882572866,0.09275698,96749.0,96747.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735882573266,0.09275698,96749.0,96747.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735882574270,0.09275698,96752.0,96751.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735882574973,0.09275698,96752.0,96751.0,0.371718]
["bitfinex-derivatives","BTCF0:USTF0",1735882575168,0.09275698,96759.0,96758.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735882575370,0.09275698,96759.0,96758.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735882576373,0.09275698,96760.0,96758.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735882576773,0.001,96759.0,96758.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735882577575,0.09375698,96760.0,96758.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735882577777,0.001,96760.0,96758.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735882578977,0.001,96760.0,96758.0,0.42298805]
["bitfinex-derivatives","BTCF0:USTF0",1735882579377,0.001,96759.0,96758.0,0.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1735882579573,0.001,96759.0,96758.0,0.42298805]
["bitfinex-derivatives","BTCF0:USTF0",1735882580173,0.001,96760.0,96759.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735882582176,0.14446598,96768.0,96758.0,0.37127405]
["bitfinex-derivatives","BTCF0:USTF0",1735882582379,0.14446598,96768.0,96767.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735882582776,0.14446598,96768.0,96767.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1735882583083,0.09275698,96768.0,96767.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1735882583277,0.09275698,96768.0,96767.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735882583680,0.09275698,96770.0,96769.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735882583876,0.09275698,96770.0,96769.0,0.371708]
["bitfinex-derivatives","BTCF0:USTF0",1735882585670,0.09275698,96770.0,96769.0,0.372708]
["bitfinex-derivatives","BTCF0:USTF0",1735882586082,0.09275698,96772.0,96771.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735882587683,0.09275698,96776.0,96775.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882588886,0.09375698,96776.0,96775.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882589081,0.001,96776.0,96775.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882590380,0.001,96776.0,96775.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1735882591794,0.09275698,96786.0,96784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735882592092,0.09275698,96786.0,96784.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882592792,0.09275698,96787.0,96784.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882592993,0.14445598,96787.0,96784.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735882593293,0.14445598,96787.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882593294,0.001,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882593794,0.001,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882594101,0.001,96786.0,96779.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735882594102,0.051702,96781.0,96779.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735882597101,0.051703,96779.0,96775.0,0.010139]
["bitfinex-derivatives","BTCF0:USTF0",1735882597302,0.051703,96779.0,96773.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735882597796,0.051703,96779.0,96774.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735882598187,0.051703,96779.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882598387,0.09275698,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882598903,0.09275698,96777.0,96776.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882599695,0.051703,96779.0,96776.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882600799,0.17506004,96779.0,96776.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882601391,0.051704,96778.0,96776.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882601793,0.051704,96778.0,96776.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735882606301,0.05028679,96777.0,96776.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735882607397,0.05028679,96777.0,96776.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882607596,0.05028679,96777.0,96776.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735882611804,0.23495226,96777.0,96776.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735882613310,0.05028679,96777.0,96776.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735882614406,0.10199079,96777.0,96776.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735882626815,0.10199079,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882627029,0.10199079,96777.0,96767.0,0.24832667]
["bitfinex-derivatives","BTCF0:USTF0",1735882627030,0.051709,96768.0,96767.0,0.24832667]
["bitfinex-derivatives","BTCF0:USTF0",1735882627233,0.051711,96765.0,96763.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735882627532,0.051712,96762.0,96761.0,0.30978106]
["bitfinex-derivatives","BTCF0:USTF0",1735882628627,0.28666426,96762.0,96760.0,0.01048298]
["bitfinex-derivatives","BTCF0:USTF0",1735882628925,0.28666426,96762.0,96760.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735882630032,0.05028679,96761.0,96760.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735882630235,0.05028679,96761.0,96760.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735882630431,0.05028679,96761.0,96760.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1735882633236,0.051712,96763.0,96760.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1735882634127,0.051712,96763.0,96761.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882634637,0.05028679,96762.0,96761.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882635935,0.2063847,96763.0,96762.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735882636932,0.1546727,96763.0,96762.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735882637339,0.1546727,96765.0,96764.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735882638336,4.024e-05,96768.0,96762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735882638535,4.024e-05,96768.0,96766.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735882638839,0.05174924,96768.0,96766.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735882640038,0.05174924,96768.0,96766.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735882641435,0.3608,96767.0,96766.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735882641637,0.3608,96767.0,96766.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735882641935,0.05174924,96768.0,96766.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735882644248,4.024e-05,96768.0,96766.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735882644840,4.024e-05,96768.0,96766.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735882645139,4.024e-05,96768.0,96766.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735882645747,4.024e-05,96768.0,96766.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735882646045,4.024e-05,96768.0,96766.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1735882647636,4.024e-05,96768.0,96767.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882649050,4.024e-05,96768.0,96767.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735882649945,4.024e-05,96768.0,96767.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735882651851,4.024e-05,96768.0,96767.0,0.57015897]
["bitfinex-derivatives","BTCF0:USTF0",1735882652040,4.024e-05,96768.0,96767.0,0.57215897]
["bitfinex-derivatives","BTCF0:USTF0",1735882653135,4.024e-05,96768.0,96767.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735882654346,0.09285765,96768.0,96767.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735882655248,0.09285765,96768.0,96767.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1735882655551,0.09285765,96768.0,96767.0,1.03503907]
["bitfinex-derivatives","BTCF0:USTF0",1735882656746,4.024e-05,96768.0,96767.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1735882657740,0.09285765,96768.0,96767.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1735882658754,0.09285765,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882660455,4.024e-05,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882662955,0.12380857,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882663647,0.12380857,96768.0,96767.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1735882663848,0.12380857,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882665754,4.024e-05,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882666750,4.024e-05,96768.0,96767.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1735882666950,4.024e-05,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882667151,0.12380857,96768.0,96767.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1735882668560,4.024e-05,96768.0,96767.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1735882669455,4.024e-05,96768.0,96767.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735882673362,4.024e-05,96768.0,96767.0,0.375709]
["bitfinex-derivatives","BTCF0:USTF0",1735882676859,4.024e-05,96768.0,96767.0,0.736509]
["bitfinex-derivatives","BTCF0:USTF0",1735882678467,4.024e-05,96768.0,96767.0,0.98426807]
["bitfinex-derivatives","BTCF0:USTF0",1735882679569,4.024e-05,96768.0,96767.0,0.736509]
["bitfinex-derivatives","BTCF0:USTF0",1735882682263,4.024e-05,96768.0,96767.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1735882682972,4.024e-05,96768.0,96767.0,0.736509]
["bitfinex-derivatives","BTCF0:USTF0",1735882685073,0.1546727,96779.0,96767.0,0.736509]
["bitfinex-derivatives","BTCF0:USTF0",1735882685367,0.1546727,96780.0,96778.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735882685765,0.1546727,96780.0,96778.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735882686357,0.18466547,96785.0,96779.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735882686562,0.18466547,96785.0,96784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735882686977,0.18466547,96785.0,96784.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1735882688067,0.15490686,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735882688971,0.15490686,96787.0,96786.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735882689466,0.15490686,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882689668,0.15490686,96790.0,96789.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735882691065,0.05028866,96794.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882691066,0.15490686,96794.0,96793.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735882692174,0.15490686,96797.0,96794.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735882692564,0.15490686,96797.0,96795.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735882693075,0.15490686,96797.0,96795.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735882693868,0.15490686,96796.0,96795.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735882695671,0.0015501,96798.0,96796.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735882695975,0.0015501,96798.0,96796.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735882697281,0.0015501,96798.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882701068,0.15611569,96798.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882702669,0.15456559,96797.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882703874,0.0015501,96798.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882705266,0.0532421,96798.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882706566,0.3608,96797.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882707675,0.51536559,96797.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882708578,0.51536559,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882709183,0.3608,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882711976,0.41107723,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882718278,0.05027723,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882724091,0.051692,96798.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882725284,0.05027723,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882726192,0.05027723,96797.0,96796.0,0.05168628]
["bitfinex-derivatives","BTCF0:USTF0",1735882727094,0.05027723,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882732291,0.2362119,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882733585,0.05027723,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882734594,0.10197023,96797.0,96796.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1735882735387,0.10197023,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882741086,0.10197023,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882749000,0.20483574,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882753100,0.10197023,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882754408,0.051693,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882755408,0.051693,96797.0,96796.0,0.372733]
["bitfinex-derivatives","BTCF0:USTF0",1735882755912,0.10197023,96797.0,96796.0,0.372733]
["bitfinex-derivatives","BTCF0:USTF0",1735882758413,0.28794115,96797.0,96796.0,0.372733]
["bitfinex-derivatives","BTCF0:USTF0",1735882759817,0.10197023,96797.0,96796.0,0.372733]
["bitfinex-derivatives","BTCF0:USTF0",1735882762611,0.10197023,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882768317,0.10197023,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882768822,0.10197023,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882777630,0.28792587,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882779132,0.10197023,96797.0,96796.0,0.23888716]
["bitfinex-derivatives","BTCF0:USTF0",1735882784928,0.10197023,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882793043,0.28792587,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882794843,0.10197023,96797.0,96796.0,0.2388684]
["bitfinex-derivatives","BTCF0:USTF0",1735882801641,0.10197023,96797.0,96796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735882803147,0.10197023,96797.0,96796.0,0.2388684]
["bitfinex-derivatives","BTCF0:USTF0",1735882805145,0.05027723,96797.0,96796.0,0.2388684]
["bitfinex-derivatives","BTCF0:USTF0",1735882806847,0.05027723,96799.0,96798.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735882807741,0.1,96800.0,96799.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735882807942,0.25496155,96800.0,96799.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735882809242,0.1,96800.0,96799.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735882810252,0.1,96800.0,96799.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735882812754,0.15496155,96805.0,96804.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735882813056,0.15496155,96805.0,96804.0,0.371689]
["bitfinex-derivatives","BTCF0:USTF0",1735882813654,0.15496155,96808.0,96804.0,0.371689]
["bitfinex-derivatives","BTCF0:USTF0",1735882813850,0.15496155,96808.0,96807.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735882814454,0.15496155,96808.0,96807.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735882815256,0.15496155,96811.0,96810.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735882817062,0.051679,96822.0,96809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882817063,0.12384035,96813.0,96811.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735882817458,0.12384035,96813.0,96811.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735882818463,0.12384035,96815.0,96814.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735882819055,0.02673937,96815.0,96814.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735882819657,0.15496155,96822.0,96820.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735882819857,0.15496155,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735882820363,0.15496155,96822.0,96821.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1735882821151,0.051672,96837.0,96830.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735882821152,0.15496155,96831.0,96830.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735882821665,0.20663655,96831.0,96830.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735882822461,0.051675,96831.0,96830.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735882822666,0.051675,96831.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882823065,0.051675,96831.0,96829.0,0.01032537]
["bitfinex-derivatives","BTCF0:USTF0",1735882823267,0.51632156,96834.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882823567,0.51576155,96834.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882823964,0.3608,96834.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882824770,0.051672,96836.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882824962,0.412472,96836.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882825274,0.41299201,96836.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882825472,0.15453626,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882827077,0.41299201,96836.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882827078,0.15708648,96835.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882829082,0.001,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882829977,0.15708648,96835.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882830483,0.15708648,96835.0,96833.0,0.06225107]
["bitfinex-derivatives","BTCF0:USTF0",1735882830683,0.15708648,96835.0,96833.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735882831178,0.00255022,96835.0,96833.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735882831773,0.001,96834.0,96833.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735882832279,0.001,96834.0,96833.0,0.06196303]
["bitfinex-derivatives","BTCF0:USTF0",1735882832471,0.00255022,96835.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735882834786,0.15608648,96835.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735882835788,0.15708648,96835.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735882836083,0.20875848,96835.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735882836385,0.10448057,96835.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735882842188,0.10448057,96835.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882842189,0.051673,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882843681,0.10193135,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882844485,0.10293135,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882850291,0.20362612,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882851692,0.10293135,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882853194,0.052673,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882854595,0.20362492,96834.0,96833.0,0.01029003]
["bitfinex-derivatives","BTCF0:USTF0",1735882864897,0.51275192,96834.0,96823.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882865102,0.051681,96821.0,96820.0,0.18597187]
["bitfinex-derivatives","BTCF0:USTF0",1735882865695,0.412481,96821.0,96820.0,0.18597187]
["bitfinex-derivatives","BTCF0:USTF0",1735882865892,0.051683,96816.0,96815.0,0.24803877]
["bitfinex-derivatives","BTCF0:USTF0",1735882866812,0.051687,96809.0,96808.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1735882867106,0.412487,96809.0,96808.0,0.3301627]
["bitfinex-derivatives","BTCF0:USTF0",1735882867495,0.412487,96809.0,96808.0,0.0101627]
["bitfinex-derivatives","BTCF0:USTF0",1735882867710,0.3608,96809.0,96800.0,0.06734252]
["bitfinex-derivatives","BTCF0:USTF0",1735882868025,0.05169,96803.0,96801.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882870108,0.05169,96803.0,96801.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1735882870300,0.05169,96803.0,96801.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735882873612,0.05169,96803.0,96801.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1735882873802,0.05169,96803.0,96801.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735882874507,0.05169,96803.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882879812,0.1752866,96803.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882885518,0.1235966,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882887925,0.05169,96803.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882894612,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882895022,0.0502735,96802.0,96801.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1735882895326,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882895817,0.0502735,96802.0,96801.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1735882896014,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882898224,0.05169,96803.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882898225,0.4627635,96803.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882899526,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882901518,0.0502735,96802.0,96801.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1735882901719,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882902120,0.0502735,96802.0,96801.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1735882902321,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882903824,0.0502735,96802.0,96801.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1735882904025,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882904422,0.0502735,96802.0,96801.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1735882904621,0.0502735,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882907731,0.23632492,96802.0,96801.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1735882908228,0.23632492,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882908429,0.23632492,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882908622,0.28801892,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882909033,0.1019675,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735882909226,0.1019675,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735882909425,0.1019675,96802.0,96791.0,0.24803877]
["bitfinex-derivatives","BTCF0:USTF0",1735882909426,0.051699,96792.0,96791.0,0.24803877]
["bitfinex-derivatives","BTCF0:USTF0",1735882909630,0.051699,96792.0,96777.0,0.37173727]
["bitfinex-derivatives","BTCF0:USTF0",1735882909631,0.051703,96785.0,96777.0,0.37173727]
["bitfinex-derivatives","BTCF0:USTF0",1735882909831,0.3608,96778.0,96777.0,0.37173727]
["bitfinex-derivatives","BTCF0:USTF0",1735882910133,0.3608,96778.0,96763.0,0.43369349]
["bitfinex-derivatives","BTCF0:USTF0",1735882910332,0.3608,96764.0,96763.0,0.43369349]
["bitfinex-derivatives","BTCF0:USTF0",1735882910527,0.3608,96764.0,96758.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735882910734,0.412514,96764.0,96758.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735882910924,0.3608,96764.0,96758.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735882911127,0.051715,96763.0,96758.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735882911633,0.051715,96763.0,96759.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735882912227,0.0502735,96762.0,96759.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735882913827,0.15431161,96760.0,96759.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735882914227,0.15431161,96760.0,96759.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1735882915133,0.001,96760.0,96759.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1735882915333,0.001,96760.0,96759.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1735882915732,0.3618,96760.0,96759.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1735882917641,0.4850083,96760.0,96759.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1735882919034,0.3618,96760.0,96759.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1735882924043,0.3618,96760.0,96759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735882924249,0.051719,96754.0,96753.0,0.0104583]
["bitfinex-derivatives","BTCF0:USTF0",1735882924549,0.051723,96748.0,96747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882924736,0.412523,96748.0,96747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735882925448,0.3608,96748.0,96741.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735882925651,0.3608,96748.0,96715.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1735882925652,0.412525,96743.0,96737.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735882925953,0.412525,96743.0,96742.0,0.32155039]
["bitfinex-derivatives","BTCF0:USTF0",1735882927153,0.412525,96743.0,96742.0,0.33186992]
["bitfinex-derivatives","BTCF0:USTF0",1735882928067,0.413525,96743.0,96742.0,0.34086992]
["bitfinex-derivatives","BTCF0:USTF0",1735882928349,0.414525,96743.0,96742.0,0.34086992]
["bitfinex-derivatives","BTCF0:USTF0",1735882928654,0.50676951,96743.0,96742.0,0.34086992]
["bitfinex-derivatives","BTCF0:USTF0",1735882931255,0.414525,96743.0,96742.0,0.34086992]
["bitfinex-derivatives","BTCF0:USTF0",1735882936361,0.414525,96743.0,96742.0,0.33931953]
["bitfinex-derivatives","BTCF0:USTF0",1735882936558,0.5377333,96743.0,96742.0,0.33931953]
["bitfinex-derivatives","BTCF0:USTF0",1735882937562,0.414525,96743.0,96742.0,0.33931953]
["bitfinex-derivatives","BTCF0:USTF0",1735882939863,0.46483274,96743.0,96742.0,0.33931953]
["bitfinex-derivatives","BTCF0:USTF0",1735882950472,0.65000667,96743.0,96742.0,0.33931953]
["bitfinex-derivatives","BTCF0:USTF0",1735882951674,0.46483274,96743.0,96742.0,0.33931953]
["bitfinex-derivatives","BTCF0:USTF0",1735882954872,0.5425769,96743.0,96742.0,0.39104553]
["bitfinex-derivatives","BTCF0:USTF0",1735882956375,0.41310774,96743.0,96742.0,0.39104553]
["bitfinex-derivatives","BTCF0:USTF0",1735882957368,0.59885097,96743.0,96742.0,0.39104553]
["bitfinex-derivatives","BTCF0:USTF0",1735882958578,0.23805097,96743.0,96742.0,0.39104553]
["bitfinex-derivatives","BTCF0:USTF0",1735882959974,0.05230774,96743.0,96742.0,0.39104553]
["bitfinex-derivatives","BTCF0:USTF0",1735882967890,0.05230774,96743.0,96742.0,0.75184553]
["bitfinex-derivatives","BTCF0:USTF0",1735882969582,0.002,96743.0,96742.0,0.75184553]
["bitfinex-derivatives","BTCF0:USTF0",1735882970184,0.15465866,96745.0,96742.0,0.70011953]
["bitfinex-derivatives","BTCF0:USTF0",1735882970482,0.18566738,96751.0,96744.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735882970676,0.18566738,96751.0,96750.0,0.584322]
["bitfinex-derivatives","BTCF0:USTF0",1735882970877,0.18566738,96751.0,96750.0,0.732522]
["bitfinex-derivatives","BTCF0:USTF0",1735882971093,0.18566738,96751.0,96750.0,1.195922]
["bitfinex-derivatives","BTCF0:USTF0",1735882971282,0.18566738,96755.0,96754.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735882972683,0.21545808,96767.0,96750.0,1.197082]
["bitfinex-derivatives","BTCF0:USTF0",1735882972684,0.12366155,96756.0,96755.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735882973280,0.12366155,96756.0,96755.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1735882973683,0.12366155,96756.0,96755.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1735882973684,0.12466155,96756.0,96755.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1735882974082,0.001,96756.0,96755.0,0.380719]
["bitfinex-derivatives","BTCF0:USTF0",1735882975482,0.002,96756.0,96755.0,0.381719]
["bitfinex-derivatives","BTCF0:USTF0",1735882977189,0.002,96756.0,96755.0,0.39213227]
["bitfinex-derivatives","BTCF0:USTF0",1735882980187,0.18566738,96772.0,96755.0,0.34041327]
["bitfinex-derivatives","BTCF0:USTF0",1735882980376,0.18566738,96772.0,96771.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735882980784,0.18566738,96772.0,96771.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1735882981384,0.18666738,96772.0,96771.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1735882982089,0.05228993,96772.0,96771.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1735882982791,0.05128993,96772.0,96771.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1735882983089,0.05028993,96772.0,96771.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1735882983491,0.18566738,96782.0,96780.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882984488,0.00255043,96781.0,96780.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882990495,0.36335043,96781.0,96780.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882992093,0.41363828,96781.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882992893,0.46534428,96781.0,96780.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882993299,0.41505643,96781.0,96780.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735882993499,0.36335043,96781.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882993794,0.051707,96777.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735882994005,0.051707,96777.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735882995293,0.051707,96777.0,96763.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735882995608,0.36084673,96764.0,96763.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735882997100,0.36084673,96764.0,96763.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735882997801,0.36084673,96764.0,96763.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1735882998808,0.41114108,96764.0,96763.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1735882999595,0.41114108,96764.0,96763.0,0.378714]
["bitfinex-derivatives","BTCF0:USTF0",1735883000802,0.05034108,96764.0,96763.0,0.378714]
["bitfinex-derivatives","BTCF0:USTF0",1735883002703,4.673e-05,96764.0,96763.0,0.378714]
["bitfinex-derivatives","BTCF0:USTF0",1735883004305,0.15460366,96764.0,96763.0,0.378714]
["bitfinex-derivatives","BTCF0:USTF0",1735883005799,0.15460366,96764.0,96763.0,0.739514]
["bitfinex-derivatives","BTCF0:USTF0",1735883006105,0.05029435,96770.0,96763.0,0.739514]
["bitfinex-derivatives","BTCF0:USTF0",1735883006292,0.05029435,96770.0,96769.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735883006805,0.05029435,96770.0,96769.0,0.371711]
["bitfinex-derivatives","BTCF0:USTF0",1735883007505,0.36132001,96790.0,96779.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735883007506,0.18566738,96780.0,96779.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735883008904,0.18566738,96785.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883009099,0.18566738,96785.0,96783.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735883009301,0.18566738,96785.0,96783.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735883010503,0.05028514,96784.0,96783.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735883012800,0.05028514,96784.0,96783.0,0.06200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883012996,0.05228514,96784.0,96783.0,0.06200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883013207,0.05328514,96784.0,96783.0,0.06200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883015107,0.05328514,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883015513,0.003,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883020308,0.05328264,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883022111,0.003,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883033518,0.09574626,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883034813,0.003,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883039221,0.002,96784.0,96783.0,0.38200202]
["bitfinex-derivatives","BTCF0:USTF0",1735883039533,0.15469385,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735883040119,0.18566738,96793.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735883040532,0.18566738,96793.0,96791.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735883040826,0.18566738,96793.0,96792.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735883041530,0.18566738,96794.0,96793.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883042429,0.18566738,96794.0,96793.0,0.371695]
["bitfinex-derivatives","BTCF0:USTF0",1735883042828,0.18566738,96795.0,96793.0,0.371695]
["bitfinex-derivatives","BTCF0:USTF0",1735883043234,0.18566738,96795.0,96793.0,0.371735]
["bitfinex-derivatives","BTCF0:USTF0",1735883043727,0.18566738,96795.0,96793.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1735883043933,0.18566738,96795.0,96793.0,0.3859033]
["bitfinex-derivatives","BTCF0:USTF0",1735883044231,0.05027827,96796.0,96794.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883044632,0.05027827,96796.0,96794.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735883045731,0.05027827,96796.0,96794.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735883046831,0.19320007,96796.0,96794.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735883047228,0.19320007,96796.0,96794.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735883047434,0.19320007,96796.0,96794.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735883049221,0.19320007,96796.0,96794.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735883049425,0.19320007,96796.0,96795.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883050729,0.19320007,96796.0,96795.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735883050931,0.19320007,96796.0,96795.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735883056032,0.19320007,96796.0,96795.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735883056640,0.19320007,96796.0,96795.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735883061341,0.19320007,96796.0,96795.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883061541,0.19320007,96796.0,96795.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735883062939,0.36317927,96800.0,96799.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735883064237,0.36317927,96800.0,96799.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735883064543,0.19320007,96800.0,96799.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735883065944,0.051691,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883067147,0.24489107,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883067347,0.24589107,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883068233,0.41584701,96802.0,96801.0,0.00410599]
["bitfinex-derivatives","BTCF0:USTF0",1735883068439,0.41584701,96802.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883068637,0.41584701,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883068839,0.052691,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883070149,0.41584701,96802.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883070842,0.052691,96802.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883071736,0.052691,96802.0,96798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735883071935,0.052691,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883072747,0.051691,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883073149,0.41278994,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883073350,0.41378994,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883074555,0.24679706,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883075757,0.26949045,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883076944,0.46359651,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883081557,0.63046563,96802.0,96801.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883084453,0.63046563,96802.0,96801.0,0.371691]
["bitfinex-derivatives","BTCF0:USTF0",1735883087157,0.46359651,96802.0,96801.0,0.371691]
["bitfinex-derivatives","BTCF0:USTF0",1735883088455,0.26949045,96802.0,96801.0,0.371691]
["bitfinex-derivatives","BTCF0:USTF0",1735883088854,0.26949045,96802.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883088855,0.051693,96799.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883089959,0.051693,96799.0,96798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735883090565,0.24579906,96799.0,96798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735883092763,0.24579906,96799.0,96798.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1735883096865,0.24579906,96799.0,96798.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1735883097065,0.24579906,96799.0,96798.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1735883100358,0.24579906,96799.0,96798.0,0.372733]
["bitfinex-derivatives","BTCF0:USTF0",1735883102465,0.24579906,96799.0,96798.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735883108365,0.46259851,96799.0,96798.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735883110575,0.62962564,96799.0,96793.0,0.3301683]
["bitfinex-derivatives","BTCF0:USTF0",1735883111074,0.051693,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883113977,0.24579906,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883115575,0.41147965,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883118383,0.24579906,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883119889,0.051693,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883121091,0.41148426,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883122389,0.24579906,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883123686,0.051693,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883124792,0.412493,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883125290,0.60659906,96799.0,96798.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883126289,0.55490606,96799.0,96782.0,0.18547442]
["bitfinex-derivatives","BTCF0:USTF0",1735883126496,0.051701,96784.0,96783.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735883126691,0.051701,96784.0,96782.0,0.18547442]
["bitfinex-derivatives","BTCF0:USTF0",1735883126993,0.051701,96784.0,96782.0,0.19568381]
["bitfinex-derivatives","BTCF0:USTF0",1735883127193,0.051701,96784.0,96782.0,0.18547442]
["bitfinex-derivatives","BTCF0:USTF0",1735883127391,0.051701,96784.0,96782.0,0.19247442]
["bitfinex-derivatives","BTCF0:USTF0",1735883127895,0.051701,96784.0,96773.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1735883127896,0.051706,96774.0,96773.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1735883129399,0.24581206,96774.0,96773.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1735883129589,0.24581206,96774.0,96773.0,0.0121469]
["bitfinex-derivatives","BTCF0:USTF0",1735883129894,0.24781206,96774.0,96773.0,0.0211469]
["bitfinex-derivatives","BTCF0:USTF0",1735883132190,0.24781206,96774.0,96773.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1735883134392,0.24781206,96774.0,96773.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1735883135301,0.24781206,96774.0,96759.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735883135494,0.051714,96760.0,96759.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735883136298,0.051714,96760.0,96759.0,0.06201211]
["bitfinex-derivatives","BTCF0:USTF0",1735883136997,0.052714,96760.0,96759.0,0.06201211]
["bitfinex-derivatives","BTCF0:USTF0",1735883138206,0.052714,96760.0,96759.0,0.01029811]
["bitfinex-derivatives","BTCF0:USTF0",1735883138397,0.051715,96758.0,96753.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735883139495,0.051715,96757.0,96753.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735883139801,0.051715,96757.0,96754.0,0.33058024]
["bitfinex-derivatives","BTCF0:USTF0",1735883140099,0.051715,96757.0,96754.0,0.38229624]
["bitfinex-derivatives","BTCF0:USTF0",1735883140301,0.12329772,96756.0,96754.0,0.38229624]
["bitfinex-derivatives","BTCF0:USTF0",1735883141591,0.052715,96757.0,96754.0,0.38229624]
["bitfinex-derivatives","BTCF0:USTF0",1735883141592,0.17601272,96757.0,96754.0,0.33058024]
["bitfinex-derivatives","BTCF0:USTF0",1735883141799,0.17601272,96757.0,96755.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735883142003,0.17701272,96757.0,96755.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735883142394,0.001,96756.0,96755.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735883143098,0.17601272,96757.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883143099,0.17701272,96757.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883143301,0.053715,96757.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883143696,0.052715,96757.0,96755.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735883143901,0.001,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883145600,0.002,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883146102,0.001,96756.0,96755.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735883146604,0.001,96756.0,96755.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735883146802,0.002,96756.0,96755.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735883149302,0.12529772,96756.0,96755.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735883150700,0.001,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883151010,0.002,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883151706,0.001,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883151895,0.002,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883153218,0.12529772,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883154700,0.002,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883157811,0.15623491,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883159208,0.05229097,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883160718,0.002,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883162107,0.05229097,96756.0,96755.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735883171018,0.05229097,96756.0,96755.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1735883172829,0.24714561,96780.0,96772.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735883173856,0.13681807,96773.0,96772.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735883174025,0.13781807,96773.0,96772.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735883174225,0.13781807,96773.0,96772.0,0.373707]
["bitfinex-derivatives","BTCF0:USTF0",1735883174932,0.13881807,96773.0,96772.0,0.374707]
["bitfinex-derivatives","BTCF0:USTF0",1735883175630,0.002,96773.0,96772.0,0.374707]
["bitfinex-derivatives","BTCF0:USTF0",1735883177929,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883182729,0.15659905,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883183725,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883186722,0.002,96773.0,96772.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883189729,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883190434,0.15652954,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883191438,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883194135,0.05228469,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883204343,0.18915021,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883210439,0.05228469,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883211842,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883213146,0.1891134,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883222749,0.05228469,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883223950,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883225355,0.18916138,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883226651,0.05228469,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883227556,0.002,96773.0,96772.0,0.38736934]
["bitfinex-derivatives","BTCF0:USTF0",1735883228658,0.051703,96780.0,96779.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735883229853,0.051703,96780.0,96779.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735883230348,0.2388664,96780.0,96779.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735883231561,0.2388664,96780.0,96779.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1735883232960,0.1871634,96780.0,96779.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1735883234467,0.13687854,96780.0,96779.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1735883238057,0.21687946,96782.0,96779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735883238263,0.051696,96799.0,96781.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1735883238564,0.051696,96799.0,96788.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735883238968,0.051696,96799.0,96788.0,0.361702]
["bitfinex-derivatives","BTCF0:USTF0",1735883239152,0.37625145,96800.0,96788.0,0.361702]
["bitfinex-derivatives","BTCF0:USTF0",1735883239353,0.051697,96797.0,96788.0,0.361702]
["bitfinex-derivatives","BTCF0:USTF0",1735883239561,0.051698,96796.0,96788.0,0.361702]
["bitfinex-derivatives","BTCF0:USTF0",1735883240070,0.36132001,96795.0,96794.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735883240365,0.3608,96795.0,96794.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735883241358,0.3628,96795.0,96794.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735883242457,0.3608,96795.0,96794.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735883242658,0.3618,96795.0,96794.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735883243366,0.3618,96795.0,96794.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735883244067,0.3628,96795.0,96794.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735883244269,0.3628,96795.0,96794.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735883245761,0.3628,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883245957,0.002,96795.0,96794.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735883246271,0.3608,96803.0,96802.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883246563,0.01403464,96814.0,96812.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735883246869,0.01351463,96814.0,96812.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1735883247664,0.09744063,96813.0,96812.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1735883248570,0.09644063,96813.0,96812.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1735883251773,0.25077811,96813.0,96812.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1735883252874,0.09644063,96813.0,96812.0,0.37402947]
["bitfinex-derivatives","BTCF0:USTF0",1735883258376,0.002,96813.0,96812.0,0.37402947]
["bitfinex-derivatives","BTCF0:USTF0",1735883268993,0.15433748,96818.0,96817.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735883269577,0.15433748,96818.0,96817.0,0.361686]
["bitfinex-derivatives","BTCF0:USTF0",1735883269781,0.00154994,96820.0,96819.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735883271490,0.00654994,96820.0,96819.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735883272083,0.00754994,96820.0,96819.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735883272788,0.00754994,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883274287,0.16203326,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883275386,0.05581221,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883275787,0.05481221,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883278899,0.05326227,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883281702,0.23899359,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883285892,0.23899359,96820.0,96819.0,0.533385]
["bitfinex-derivatives","BTCF0:USTF0",1735883286205,0.23899359,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883287695,0.05326227,96820.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883288997,0.18573132,96824.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883288998,0.16688543,96824.0,96819.0,0.361685]
["bitfinex-derivatives","BTCF0:USTF0",1735883289201,0.16688543,96824.0,96823.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735883289705,0.21597953,96834.0,96832.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735883291001,0.22797953,96834.0,96832.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735883291198,0.012,96834.0,96832.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735883292305,0.012,96834.0,96832.0,0.06470131]
["bitfinex-derivatives","BTCF0:USTF0",1735883294409,0.062676,96834.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883294604,0.062676,96834.0,96817.0,0.18602334]
["bitfinex-derivatives","BTCF0:USTF0",1735883294605,0.051685,96818.0,96817.0,0.03632334]
["bitfinex-derivatives","BTCF0:USTF0",1735883294910,0.051685,96818.0,96807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735883294911,0.36084556,96818.0,96807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735883295102,0.41249,96808.0,96799.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1735883295295,0.41253028,96808.0,96799.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1735883295495,0.051694,96800.0,96799.0,0.01172875]
["bitfinex-derivatives","BTCF0:USTF0",1735883295701,0.412494,96800.0,96798.0,0.37204669]
["bitfinex-derivatives","BTCF0:USTF0",1735883295909,0.3608,96800.0,96798.0,0.42374169]
["bitfinex-derivatives","BTCF0:USTF0",1735883297311,0.09508407,96799.0,96798.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883297706,0.08808406,96799.0,96798.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883298002,0.08808406,96799.0,96798.0,0.517775]
["bitfinex-derivatives","BTCF0:USTF0",1735883298003,8.406e-05,96799.0,96798.0,0.517775]
["bitfinex-derivatives","BTCF0:USTF0",1735883298208,0.35909845,96808.0,96807.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735883298410,0.3608,96817.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735883298599,0.00155013,96820.0,96814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1735883298798,0.00155013,96820.0,96819.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735883298995,0.051677,96834.0,96823.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735883299204,0.3608,96835.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883299405,0.3608,96835.0,96824.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735883299605,0.051676,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883300207,0.058676,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883300396,0.058676,96834.0,96833.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1735883300800,0.058676,96834.0,96833.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1735883301206,0.060676,96834.0,96833.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1735883305504,0.11093715,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883309411,0.25233524,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883311100,0.11093715,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883323411,0.25229359,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883323607,0.25229359,96834.0,96833.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735883329723,0.41674593,96834.0,96833.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735883330425,0.41674593,96834.0,96833.0,0.23010965]
["bitfinex-derivatives","BTCF0:USTF0",1735883332617,0.77754593,96834.0,96833.0,0.23010965]
["bitfinex-derivatives","BTCF0:USTF0",1735883336529,0.77754593,96834.0,96833.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735883337226,0.051686,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735883337724,0.051686,96819.0,96818.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1735883338431,0.052686,96819.0,96818.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1735883338627,0.052686,96819.0,96818.0,0.60300332]
["bitfinex-derivatives","BTCF0:USTF0",1735883339131,0.056686,96819.0,96818.0,0.60300332]
["bitfinex-derivatives","BTCF0:USTF0",1735883339731,0.24830359,96819.0,96818.0,0.24220332]
["bitfinex-derivatives","BTCF0:USTF0",1735883349740,0.19661759,96819.0,96818.0,0.24220332]
["bitfinex-derivatives","BTCF0:USTF0",1735883357557,0.24830359,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883363459,0.19661759,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883373070,0.05526115,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883374069,0.005,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883375760,0.05526115,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883383672,0.19691426,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883396086,0.05526115,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883397183,0.005,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883398279,0.05526115,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883401382,0.2412501,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883405192,0.19680022,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883406597,0.005,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883407695,0.05526115,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883410088,0.24121996,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883411200,0.23312131,96819.0,96818.0,0.29389032]
["bitfinex-derivatives","BTCF0:USTF0",1735883411404,0.3608,96830.0,96829.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735883412691,0.3658,96830.0,96829.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735883412893,0.50680844,96830.0,96829.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735883413697,0.50780844,96830.0,96829.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735883414204,0.3668,96830.0,96829.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735883415093,0.3668,96830.0,96829.0,0.282681]
["bitfinex-derivatives","BTCF0:USTF0",1735883415297,0.006,96830.0,96829.0,0.282681]
["bitfinex-derivatives","BTCF0:USTF0",1735883420602,0.006,96830.0,96829.0,0.29381489]
["bitfinex-derivatives","BTCF0:USTF0",1735883423201,0.21702969,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735883423806,0.21702969,96839.0,96838.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1735883424211,0.36132001,96840.0,96838.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1735883424400,0.3608,96840.0,96838.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1735883424600,0.003,96839.0,96838.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1735883424811,0.011,96839.0,96838.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1735883425308,0.003,96839.0,96838.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1735883426105,0.011,96839.0,96838.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1735883426899,0.06125271,96839.0,96838.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1735883427109,0.05825271,96839.0,96838.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1735883428010,0.06125271,96839.0,96838.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1735883434308,0.06125271,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735883434508,0.051682,96827.0,96826.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735883434714,0.412482,96827.0,96826.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735883435016,0.412482,96827.0,96826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883435807,0.415482,96827.0,96826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883436410,0.60150763,96827.0,96826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883439513,0.60150763,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883439717,0.54982563,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883440715,0.18902563,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883443115,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883444614,0.004,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883445918,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883455525,0.23990489,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883457228,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883468629,0.18914702,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883476835,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883478430,0.004,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883479626,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883494040,0.24030784,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883495230,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883501237,0.05425271,96827.0,96826.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1735883501445,0.05425271,96827.0,96826.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1735883501643,0.21672904,96843.0,96842.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735883502345,0.21672904,96843.0,96842.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1735883502737,0.051671,96848.0,96842.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1735883502738,0.13485056,96847.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735883502944,0.18652156,96847.0,96843.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735883503143,0.18652156,96847.0,96843.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735883503740,0.13485056,96847.0,96845.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735883504443,0.13485056,96846.0,96845.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735883505149,0.13485056,96846.0,96845.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735883505947,0.14085056,96846.0,96845.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735883506252,0.14485056,96846.0,96845.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735883506442,0.14485056,96846.0,96845.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735883506638,0.21672904,96852.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735883506639,0.14026938,96852.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735883506838,0.12760632,96852.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735883507047,0.12760632,96852.0,96851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883508139,0.21095869,96858.0,96851.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735883508341,0.15472212,96861.0,96851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883508553,0.15472212,96861.0,96860.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735883508956,0.051666,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883509146,0.412466,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883509347,0.05167,96850.0,96849.0,0.18575961]
["bitfinex-derivatives","BTCF0:USTF0",1735883509662,0.051672,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883509959,0.41252626,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883512660,0.41452626,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883513051,0.41252626,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883513252,0.41352626,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883513757,0.41352626,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883514643,0.41252626,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883514843,0.36185426,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883515260,0.36185426,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883515957,0.36385426,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883516357,0.36185426,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883516559,0.36385426,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883516856,0.36285426,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883517054,0.36385426,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883517358,0.36385426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883518549,0.41410891,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883522261,0.59977094,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883524258,0.41410891,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883525665,0.41410891,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883530563,0.41410891,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883537258,0.36385426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883538061,0.00305426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883538571,0.18874844,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883539472,0.00305426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883539676,0.05330554,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883541066,0.00305426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883552484,0.05330407,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883565093,0.00305426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883567795,0.00305426,96847.0,96846.0,0.4055145]
["bitfinex-derivatives","BTCF0:USTF0",1735883569288,0.00305426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883574801,0.00305426,96847.0,96846.0,0.4055145]
["bitfinex-derivatives","BTCF0:USTF0",1735883575906,0.15798067,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883577307,0.00305426,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883580713,0.15798067,96847.0,96846.0,0.40557845]
["bitfinex-derivatives","BTCF0:USTF0",1735883582305,0.05330194,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883583717,0.00305426,96847.0,96846.0,0.40557845]
["bitfinex-derivatives","BTCF0:USTF0",1735883587720,0.05330255,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883588924,0.05330255,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883589220,0.05330255,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883590213,0.05330255,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883590416,0.17132177,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883590621,0.17132177,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883592622,0.05330255,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883594918,0.2391105,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883598824,0.05330255,96847.0,96846.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1735883601416,0.05330255,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883612436,0.23914792,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883615437,0.05330255,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883617931,0.17143668,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883620532,0.05330255,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883620732,0.10497355,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883623435,0.22312548,96847.0,96846.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1735883625035,0.22312548,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883625644,0.10497355,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883628747,0.22311311,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883630448,0.10497355,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883634549,0.22312159,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883638243,0.10497355,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883642448,0.29098776,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883643959,0.10497355,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883649964,0.29098776,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883652755,0.10497355,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883655555,0.05330255,96847.0,96846.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735883661166,0.05330255,96847.0,96830.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1735883661167,0.051675,96840.0,96830.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735883661469,0.051682,96827.0,96825.0,0.31019226]
["bitfinex-derivatives","BTCF0:USTF0",1735883661770,0.051682,96827.0,96825.0,0.30907226]
["bitfinex-derivatives","BTCF0:USTF0",1735883662464,0.051682,96827.0,96825.0,0.20927226]
["bitfinex-derivatives","BTCF0:USTF0",1735883662858,5.198e-05,96826.0,96825.0,0.20927226]
["bitfinex-derivatives","BTCF0:USTF0",1735883663059,5.198e-05,96826.0,96815.0,0.01099903]
["bitfinex-derivatives","BTCF0:USTF0",1735883663256,0.051688,96816.0,96815.0,0.01099903]
["bitfinex-derivatives","BTCF0:USTF0",1735883663465,0.36084636,96818.0,96803.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883663665,0.051694,96804.0,96803.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883664459,0.10194229,96804.0,96803.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735883665266,0.10194229,96804.0,96803.0,0.06231356]
["bitfinex-derivatives","BTCF0:USTF0",1735883665868,0.10194229,96804.0,96803.0,0.06431356]
["bitfinex-derivatives","BTCF0:USTF0",1735883666070,0.10194229,96804.0,96803.0,0.06531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883666267,0.051694,96804.0,96803.0,0.06531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883668377,0.051694,96804.0,96803.0,0.06331356]
["bitfinex-derivatives","BTCF0:USTF0",1735883668578,0.17518229,96804.0,96803.0,0.06531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883669979,0.051694,96804.0,96803.0,0.06531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883670773,0.051694,96804.0,96803.0,0.28531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883674588,0.14419171,96804.0,96803.0,0.28531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883677590,0.051694,96804.0,96803.0,0.28531356]
["bitfinex-derivatives","BTCF0:USTF0",1735883683986,0.12348829,96805.0,96803.0,0.23361856]
["bitfinex-derivatives","BTCF0:USTF0",1735883684184,0.12348829,96805.0,96804.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883685393,0.3608,96806.0,96804.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883685994,0.3608,96806.0,96804.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735883687686,0.3608,96806.0,96804.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883690188,0.15449211,96805.0,96804.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883691301,0.0502734,96805.0,96804.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883692698,0.18769313,96805.0,96804.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883709623,0.18769313,96805.0,96804.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1735883725344,0.13779313,96805.0,96804.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1735883725644,0.21662393,96815.0,96804.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1735883725946,0.21662393,96815.0,96814.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735883726146,0.05323261,96825.0,96814.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735883726536,0.05323261,96825.0,96815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883727246,0.051684,96823.0,96815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883728034,0.00154961,96825.0,96815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883728234,0.00204514,96816.0,96815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883729543,0.00304514,96816.0,96815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735883729846,0.00304514,96816.0,96815.0,0.2289098]
["bitfinex-derivatives","BTCF0:USTF0",1735883740848,0.00304514,96816.0,96815.0,0.2805978]
["bitfinex-derivatives","BTCF0:USTF0",1735883743656,0.15767173,96816.0,96815.0,0.2805978]
["bitfinex-derivatives","BTCF0:USTF0",1735883744747,0.00304514,96816.0,96815.0,0.2805978]
["bitfinex-derivatives","BTCF0:USTF0",1735883747850,0.05330773,96816.0,96815.0,0.2805978]
["bitfinex-derivatives","BTCF0:USTF0",1735883755966,0.05330773,96816.0,96815.0,0.7436378]
["bitfinex-derivatives","BTCF0:USTF0",1735883762360,0.21171302,96816.0,96815.0,0.7436378]
["bitfinex-derivatives","BTCF0:USTF0",1735883770571,0.05330773,96816.0,96815.0,0.7436378]
["bitfinex-derivatives","BTCF0:USTF0",1735883771780,0.00304514,96816.0,96815.0,0.7436378]
["bitfinex-derivatives","BTCF0:USTF0",1735883772783,0.05330773,96816.0,96815.0,0.7436378]
["bitfinex-derivatives","BTCF0:USTF0",1735883782781,0.10499573,96816.0,96815.0,0.4719498]
["bitfinex-derivatives","BTCF0:USTF0",1735883782976,0.10499573,96816.0,96815.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1735883783178,0.10499573,96816.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883783179,0.05169,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883783581,0.05173288,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883785289,0.05373288,96812.0,96811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883785489,0.051691,96810.0,96809.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883785683,0.051691,96810.0,96805.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883785988,0.36085986,96806.0,96805.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883786688,0.36085986,96806.0,96796.0,0.06724249]
["bitfinex-derivatives","BTCF0:USTF0",1735883787089,5.412e-05,96797.0,96796.0,0.11894049]
["bitfinex-derivatives","BTCF0:USTF0",1735883787298,5.412e-05,96797.0,96796.0,0.06078557]
["bitfinex-derivatives","BTCF0:USTF0",1735883787491,5.412e-05,96797.0,96796.0,0.12078557]
["bitfinex-derivatives","BTCF0:USTF0",1735883788486,5.412e-05,96797.0,96796.0,0.12378557]
["bitfinex-derivatives","BTCF0:USTF0",1735883788790,5.412e-05,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883792691,0.15479119,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883795296,5.412e-05,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883798496,0.15476363,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883803899,5.412e-05,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883807109,0.15482622,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883808308,5.412e-05,96797.0,96796.0,0.12778557]
["bitfinex-derivatives","BTCF0:USTF0",1735883813203,5.412e-05,96797.0,96796.0,0.48858557]
["bitfinex-derivatives","BTCF0:USTF0",1735883817416,0.03118611,96808.0,96801.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735883817616,0.60890005,96833.0,96820.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735883817914,0.06724249,96830.0,96820.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735883818115,0.31534254,96830.0,96820.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735883819005,0.31534254,96830.0,96820.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735883819815,0.14549819,96821.0,96820.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735883820017,0.14549819,96821.0,96820.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735883821012,0.06724249,96830.0,96820.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735883821209,0.06724249,96830.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883821407,0.36140001,96833.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883822213,0.28231639,96826.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883823316,0.13689598,96826.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883824314,0.13789598,96826.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883833524,0.18815877,96826.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883850733,0.33326581,96826.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735883853431,0.38495381,96826.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883853637,0.05169,96821.0,96819.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735883853935,0.3608,96820.0,96819.0,0.06512788]
["bitfinex-derivatives","BTCF0:USTF0",1735883854727,0.55616983,96820.0,96819.0,0.06512788]
["bitfinex-derivatives","BTCF0:USTF0",1735883855544,0.55816983,96820.0,96819.0,0.06512788]
["bitfinex-derivatives","BTCF0:USTF0",1735883908178,0.72656628,96820.0,96819.0,0.06512788]
["bitfinex-derivatives","BTCF0:USTF0",1735883909374,0.55816983,96820.0,96819.0,0.06512788]
["bitfinex-derivatives","BTCF0:USTF0",1735883911076,0.051692,96819.0,96815.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883911272,0.051692,96819.0,96816.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735883911873,0.051692,96819.0,96817.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735883912275,0.41238701,96818.0,96817.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735883914891,0.41438701,96818.0,96817.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735883915074,0.41538701,96818.0,96817.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735883919286,0.19836983,96818.0,96817.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735883920584,0.19836983,96818.0,96817.0,0.0640285]
["bitfinex-derivatives","BTCF0:USTF0",1735883928988,0.41542524,96818.0,96817.0,0.0640285]
["bitfinex-derivatives","BTCF0:USTF0",1735883931693,0.58376905,96818.0,96817.0,0.0640285]
["bitfinex-derivatives","BTCF0:USTF0",1735883933885,0.58376905,96818.0,96817.0,0.00571663]
["bitfinex-derivatives","BTCF0:USTF0",1735883934086,0.051693,96817.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735883934286,0.051693,96817.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883935593,0.053693,96817.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883936594,0.051693,96816.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883936894,0.24706283,96816.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883937897,0.19536983,96815.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883939089,0.19736983,96815.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883939288,0.19536983,96814.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883940886,0.19536983,96814.0,96813.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735883942188,0.19536983,96814.0,96813.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1735883943391,0.19736983,96814.0,96813.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1735883943793,0.19736983,96814.0,96813.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1735883944688,0.19736983,96814.0,96813.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1735883945502,0.19536983,96814.0,96813.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1735883946295,0.19736983,96814.0,96813.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1735883949902,0.55816983,96814.0,96813.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1735883954138,0.55816983,96814.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735883955705,0.55616983,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883957608,0.55616983,96814.0,96813.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735883957804,0.55616983,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883958406,0.55616983,96814.0,96813.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735883958599,0.55616983,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883995936,0.77322524,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735883997241,0.77322524,96814.0,96813.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1735883997446,0.55616983,96814.0,96813.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1735884000129,0.55616983,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735884007342,0.72291139,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735884008937,0.77322524,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735884009143,0.77322524,96814.0,96813.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735884009940,0.77522524,96814.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735884010542,0.77322524,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735884010944,0.77322524,96814.0,96813.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735884011249,0.72256032,96814.0,96813.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735884011651,0.72256032,96814.0,96813.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735884015561,0.77425432,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735884015961,0.82501652,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735884017958,0.77332252,96814.0,96806.0,0.01517477]
["bitfinex-derivatives","BTCF0:USTF0",1735884018163,0.3608,96807.0,96806.0,0.01517477]
["bitfinex-derivatives","BTCF0:USTF0",1735884019060,0.3608,96807.0,96806.0,0.01617477]
["bitfinex-derivatives","BTCF0:USTF0",1735884019262,0.3618,96807.0,96806.0,0.01617477]
["bitfinex-derivatives","BTCF0:USTF0",1735884019665,0.55716983,96807.0,96806.0,0.01617477]
["bitfinex-derivatives","BTCF0:USTF0",1735884020859,0.55716983,96807.0,96806.0,0.01517477]
["bitfinex-derivatives","BTCF0:USTF0",1735884021053,0.55816983,96807.0,96806.0,0.01517477]
["bitfinex-derivatives","BTCF0:USTF0",1735884021254,0.55816983,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884021458,0.051704,96795.0,96794.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735884021659,0.412504,96795.0,96794.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735884022768,0.412504,96795.0,96794.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735884023368,0.46276679,96795.0,96794.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735884024774,0.60462134,96795.0,96794.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735884026760,0.96542134,96795.0,96794.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735884027861,0.96542134,96795.0,96794.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1735884029569,0.96542134,96795.0,96794.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735884030069,0.91371734,96795.0,96787.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735884031065,0.051708,96789.0,96787.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735884031370,0.051708,96789.0,96787.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1735884031975,0.051708,96789.0,96787.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1735884032668,0.19211734,96788.0,96787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735884032869,0.19211734,96788.0,96787.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1735884034268,0.19211734,96788.0,96787.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1735884034568,0.19211734,96788.0,96787.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1735884034767,0.19211734,96788.0,96787.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1735884034973,0.19211734,96788.0,96787.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1735884035472,0.05026279,96788.0,96787.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1735884035670,0.05026279,96788.0,96787.0,0.08287275]
["bitfinex-derivatives","BTCF0:USTF0",1735884035971,0.05026279,96788.0,96787.0,0.03116475]
["bitfinex-derivatives","BTCF0:USTF0",1735884037276,0.051708,96789.0,96787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735884037467,0.051714,96777.0,96775.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735884037672,0.3608,96776.0,96775.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735884037872,0.3608,96776.0,96775.0,0.111715]
["bitfinex-derivatives","BTCF0:USTF0",1735884038272,0.3608,96776.0,96775.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735884038578,0.41106279,96776.0,96775.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735884039370,0.41106279,96776.0,96775.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735884039566,0.41106279,96776.0,96775.0,0.08206148]
["bitfinex-derivatives","BTCF0:USTF0",1735884040077,0.59668131,96776.0,96775.0,0.08206148]
["bitfinex-derivatives","BTCF0:USTF0",1735884040679,0.59668131,96776.0,96775.0,0.08606148]
["bitfinex-derivatives","BTCF0:USTF0",1735884041079,0.59668131,96776.0,96775.0,0.03434648]
["bitfinex-derivatives","BTCF0:USTF0",1735884041772,0.41106279,96776.0,96775.0,0.03434648]
["bitfinex-derivatives","BTCF0:USTF0",1735884045976,0.59668131,96776.0,96775.0,0.03434648]
["bitfinex-derivatives","BTCF0:USTF0",1735884047274,0.41106279,96776.0,96775.0,0.03434648]
["bitfinex-derivatives","BTCF0:USTF0",1735884050279,0.55188758,96776.0,96775.0,0.03434648]
["bitfinex-derivatives","BTCF0:USTF0",1735884053988,0.55188758,96776.0,96775.0,0.03034648]
["bitfinex-derivatives","BTCF0:USTF0",1735884054787,0.55288758,96776.0,96775.0,0.02134648]
["bitfinex-derivatives","BTCF0:USTF0",1735884054978,0.55288758,96776.0,96772.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735884055376,0.051716,96773.0,96772.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735884056285,0.051716,96773.0,96772.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735884056490,0.051716,96773.0,96772.0,0.07267173]
["bitfinex-derivatives","BTCF0:USTF0",1735884056883,0.24280358,96773.0,96772.0,0.07167173]
["bitfinex-derivatives","BTCF0:USTF0",1735884057880,0.24480358,96773.0,96772.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1735884058285,0.10397879,96773.0,96772.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1735884059888,0.053716,96773.0,96772.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1735884060987,0.053716,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884061389,0.10397879,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884062297,0.10497879,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884062593,0.10297879,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884062788,0.24783782,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884063491,0.24683782,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884063693,0.24783782,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884064286,0.24683782,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884065888,0.24383782,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884066085,0.24783782,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884066384,0.10697879,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884067586,0.056716,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884067789,0.416516,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884068895,0.46677879,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884071801,0.60758389,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884081101,0.82173658,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884081302,0.82573658,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884082699,0.82473658,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884082898,0.82573658,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884083098,0.98924872,96773.0,96772.0,0.01895573]
["bitfinex-derivatives","BTCF0:USTF0",1735884084101,0.98924872,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884084302,0.051722,96762.0,96754.0,0.18590906]
["bitfinex-derivatives","BTCF0:USTF0",1735884084502,0.051722,96762.0,96760.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735884084904,4.35e-05,96761.0,96760.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735884085705,0.19111139,96761.0,96760.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735884086503,0.051724,96757.0,96755.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735884086906,4.184e-05,96756.0,96755.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735884087712,4.184e-05,96756.0,96755.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735884088012,4.184e-05,96756.0,96755.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735884088203,4.184e-05,96756.0,96755.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735884088403,0.05030463,96756.0,96755.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735884088806,0.05030463,96756.0,96755.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735884090406,0.05030463,96756.0,96755.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735884091413,0.41110463,96756.0,96755.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1735884098017,0.59712177,96756.0,96755.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1735884098516,0.64884677,96756.0,96755.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1735884100419,0.64884677,96756.0,96755.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735884100614,0.46282963,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735884102117,0.051725,96755.0,96754.0,0.00246688]
["bitfinex-derivatives","BTCF0:USTF0",1735884102316,0.051727,96751.0,96750.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1735884102712,0.0517673,96751.0,96750.0,0.48091943]
["bitfinex-derivatives","BTCF0:USTF0",1735884103113,0.0517673,96751.0,96750.0,0.54091943]
["bitfinex-derivatives","BTCF0:USTF0",1735884103114,0.4125673,96751.0,96750.0,0.54091943]
["bitfinex-derivatives","BTCF0:USTF0",1735884103512,0.4125673,96751.0,96750.0,0.59764743]
["bitfinex-derivatives","BTCF0:USTF0",1735884104316,0.60345641,96751.0,96750.0,0.59764743]
["bitfinex-derivatives","BTCF0:USTF0",1735884105725,0.46283009,96751.0,96750.0,0.59764743]
["bitfinex-derivatives","BTCF0:USTF0",1735884105914,0.46283009,96751.0,96750.0,0.13440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884108224,0.41110309,96751.0,96750.0,0.13440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884114325,0.55108012,96751.0,96750.0,0.13440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884117734,0.19028012,96751.0,96750.0,0.13440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884117921,0.00040309,96751.0,96750.0,0.13440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884119626,0.07693,96752.0,96750.0,0.13440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884119825,0.07693,96752.0,96750.0,0.07440743]
["bitfinex-derivatives","BTCF0:USTF0",1735884120022,0.07693,96752.0,96750.0,0.07444743]
["bitfinex-derivatives","BTCF0:USTF0",1735884120229,0.07693,96752.0,96751.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884121826,0.07693,96752.0,96751.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735884122334,0.07693,96752.0,96751.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735884124330,0.04183376,96752.0,96751.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735884124530,0.21715269,96775.0,96755.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735884124841,0.21715269,96775.0,96770.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735884125527,0.21715269,96775.0,96770.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1735884125935,0.3658,96771.0,96770.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1735884127538,0.3678,96771.0,96770.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1735884127840,0.3678,96771.0,96770.0,0.13349022]
["bitfinex-derivatives","BTCF0:USTF0",1735884138941,0.007,96771.0,96770.0,0.13349022]
["bitfinex-derivatives","BTCF0:USTF0",1735884139141,0.3678,96771.0,96770.0,0.13349022]
["bitfinex-derivatives","BTCF0:USTF0",1735884142452,0.007,96771.0,96770.0,0.13349022]
["bitfinex-derivatives","BTCF0:USTF0",1735884142643,0.3678,96771.0,96770.0,0.13349022]
["bitfinex-derivatives","BTCF0:USTF0",1735884144454,0.41809255,96771.0,96770.0,0.13349022]
["bitfinex-derivatives","BTCF0:USTF0",1735884149346,0.57795269,96790.0,96779.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735884149547,0.57795269,96790.0,96789.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735884149943,0.3608,96790.0,96789.0,0.111707]
["bitfinex-derivatives","BTCF0:USTF0",1735884150642,0.3628,96790.0,96789.0,0.111707]
["bitfinex-derivatives","BTCF0:USTF0",1735884151255,0.3688,96790.0,96789.0,0.111707]
["bitfinex-derivatives","BTCF0:USTF0",1735884151447,0.006,96790.0,96789.0,0.111707]
["bitfinex-derivatives","BTCF0:USTF0",1735884151746,0.008,96790.0,96789.0,0.111707]
["bitfinex-derivatives","BTCF0:USTF0",1735884154755,0.008,96790.0,96789.0,0.13383579]
["bitfinex-derivatives","BTCF0:USTF0",1735884166053,0.059706,96790.0,96789.0,0.02212879]
["bitfinex-derivatives","BTCF0:USTF0",1735884166271,0.051707,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884166763,0.051707,96789.0,96788.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735884167463,0.056707,96789.0,96788.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735884167965,0.10699326,96789.0,96788.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735884168167,0.10699326,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884169265,0.23093523,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884174564,0.44762649,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884175659,0.23093523,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884178165,0.37488696,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884179461,0.23093523,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884180756,0.056707,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884182070,0.051716,96771.0,96770.0,0.06724249]
["bitfinex-derivatives","BTCF0:USTF0",1735884182256,0.051718,96768.0,96765.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735884182461,0.051718,96768.0,96765.0,0.07532217]
["bitfinex-derivatives","BTCF0:USTF0",1735884182861,0.051719,96767.0,96765.0,0.07532217]
["bitfinex-derivatives","BTCF0:USTF0",1735884183061,0.051719,96767.0,96765.0,0.02360317]
["bitfinex-derivatives","BTCF0:USTF0",1735884183258,0.05172,96765.0,96759.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735884183466,0.051721,96762.0,96759.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735884183665,0.15459209,96770.0,96756.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1735884183666,0.051718,96769.0,96756.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1735884183969,0.051722,96762.0,96759.0,0.06724249]
["bitfinex-derivatives","BTCF0:USTF0",1735884184163,0.051722,96762.0,96758.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735884184358,0.051722,96762.0,96756.0,0.84909656]
["bitfinex-derivatives","BTCF0:USTF0",1735884184563,0.12365791,96761.0,96760.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735884185763,0.051722,96762.0,96760.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735884185958,0.15459209,96764.0,96763.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735884186668,0.10469209,96764.0,96763.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735884186966,0.1236372,96764.0,96763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884187171,0.1236372,96764.0,96763.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1735884188363,0.09274292,96764.0,96763.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1735884188569,0.09474292,96764.0,96763.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1735884188974,0.04484292,96764.0,96763.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1735884189568,0.002,96764.0,96763.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1735884195681,0.05372,96764.0,96763.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1735884195877,0.05372,96764.0,96763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884196583,0.051722,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884197471,0.28753189,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884197679,0.28753189,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884199177,0.10202138,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884201375,0.10202138,96761.0,96760.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1735884208585,0.051722,96761.0,96760.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1735884219392,0.1546801,96763.0,96760.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1735884219696,0.1546801,96763.0,96762.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735884222496,0.1556801,96763.0,96762.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735884222695,0.001,96763.0,96762.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735884224892,0.001,96763.0,96762.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1735884226200,0.12487842,96763.0,96762.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1735884227897,0.001,96763.0,96762.0,0.283517]
["bitfinex-derivatives","BTCF0:USTF0",1735884228097,0.001,96763.0,96762.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1735884231600,0.12387842,96768.0,96767.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884231798,0.12387842,96768.0,96767.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735884233808,0.12387842,96770.0,96768.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884235403,0.12487842,96770.0,96768.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884235701,0.12487842,96770.0,96768.0,0.07266439]
["bitfinex-derivatives","BTCF0:USTF0",1735884235702,0.12483842,96770.0,96768.0,0.07266439]
["bitfinex-derivatives","BTCF0:USTF0",1735884236405,0.12483842,96770.0,96769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884236799,0.001,96770.0,96769.0,0.24588055]
["bitfinex-derivatives","BTCF0:USTF0",1735884237810,0.15484803,96783.0,96769.0,0.24588055]
["bitfinex-derivatives","BTCF0:USTF0",1735884238107,0.002,96770.0,96769.0,0.41768055]
["bitfinex-derivatives","BTCF0:USTF0",1735884238606,0.002,96770.0,96769.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735884238903,0.15484803,96784.0,96769.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735884239107,0.15484803,96784.0,96783.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735884239906,0.15484803,96787.0,96783.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735884240299,0.15484803,96787.0,96783.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735884240505,0.15484803,96787.0,96786.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735884241208,0.15684803,96787.0,96786.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1735884241401,0.002,96787.0,96786.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1735884242212,0.003,96787.0,96786.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1735884248825,0.15484803,96801.0,96800.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735884248999,0.412491,96812.0,96802.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735884249000,0.15484803,96804.0,96802.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735884250615,0.051692,96809.0,96800.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735884250616,0.20654003,96809.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735884251809,0.051692,96809.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735884253511,0.053692,96809.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735884255414,0.051692,96808.0,96806.0,0.01911595]
["bitfinex-derivatives","BTCF0:USTF0",1735884255614,0.051693,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884257113,0.051693,96806.0,96805.0,0.01934416]
["bitfinex-derivatives","BTCF0:USTF0",1735884257416,0.051693,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884257719,0.053693,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884258419,0.053693,96806.0,96805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884259211,0.053693,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884259915,0.20854103,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884260112,0.20654103,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884260420,0.20654103,96806.0,96805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884260821,0.20854103,96806.0,96805.0,0.01871298]
["bitfinex-derivatives","BTCF0:USTF0",1735884261020,0.20854103,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884261319,0.053693,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884261911,0.002,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884262117,0.002,96806.0,96805.0,0.01879979]
["bitfinex-derivatives","BTCF0:USTF0",1735884262316,0.002,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884262718,0.002,96806.0,96805.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735884263517,0.002,96806.0,96805.0,0.111734]
["bitfinex-derivatives","BTCF0:USTF0",1735884265525,0.002,96806.0,96805.0,0.13109839]
["bitfinex-derivatives","BTCF0:USTF0",1735884266312,0.002,96806.0,96805.0,0.07109839]
["bitfinex-derivatives","BTCF0:USTF0",1735884275530,0.18551051,96813.0,96812.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735884276029,0.18551051,96813.0,96812.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1735884276534,0.15484426,96814.0,96813.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735884276729,0.15484426,96814.0,96813.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735884277735,0.15484426,96819.0,96818.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735884279929,0.15484426,96819.0,96815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884279930,0.15484426,96822.0,96815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884280127,0.15484426,96822.0,96821.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735884281124,0.15584426,96822.0,96821.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735884281329,0.001,96822.0,96821.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735884282330,0.001,96822.0,96821.0,0.07110667]
["bitfinex-derivatives","BTCF0:USTF0",1735884282923,0.15484426,96825.0,96824.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735884284127,0.20652626,96827.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884284428,0.20652626,96827.0,96826.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735884286433,0.20852626,96827.0,96826.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735884286938,0.053682,96827.0,96826.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735884287432,0.002,96827.0,96826.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735884288034,0.05226472,96827.0,96826.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735884306244,0.05226472,96827.0,96826.0,0.111683]
["bitfinex-derivatives","BTCF0:USTF0",1735884309951,0.18757942,96829.0,96826.0,0.111683]
["bitfinex-derivatives","BTCF0:USTF0",1735884309952,0.00505231,96829.0,96828.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735884310152,0.21669126,96842.0,96841.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735884311351,0.051673,96845.0,96841.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735884311547,0.051673,96845.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884312545,0.051673,96845.0,96842.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735884312845,0.20652403,96845.0,96842.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735884313051,0.20752403,96845.0,96842.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735884313755,0.052673,96845.0,96843.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735884314448,0.001,96845.0,96843.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735884314854,0.15485103,96846.0,96843.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735884315054,0.20652203,96848.0,96843.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735884315254,0.05172626,96847.0,96843.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735884315451,0.05172626,96847.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884316046,0.001,96846.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884317144,0.052672,96846.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884317453,0.15485103,96844.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884319549,0.15485103,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884320250,0.16311103,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884321348,0.16311103,96844.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884321953,0.00826,96844.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884322657,0.03407,96844.0,96843.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735884323757,0.03407,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884324459,0.04233,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884324862,0.16604894,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884325958,0.04233,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884333759,0.13511336,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884335265,0.04233,96844.0,96843.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1735884335956,0.04233,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884339455,0.16604894,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884340760,0.04233,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884342659,0.04233,96844.0,96843.0,1.12119806]
["bitfinex-derivatives","BTCF0:USTF0",1735884343768,0.04233,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884344960,0.16627028,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884346483,0.16357236,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884346679,0.03963208,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884346880,0.03407,96844.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884348083,0.08731715,96845.0,96843.0,0.935434]
["bitfinex-derivatives","BTCF0:USTF0",1735884348283,0.08731715,96845.0,96843.0,0.875434]
["bitfinex-derivatives","BTCF0:USTF0",1735884348981,5.426e-05,96847.0,96844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884349183,5.426e-05,96847.0,96845.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735884350085,0.00105426,96847.0,96845.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735884351884,5.426e-05,96847.0,96845.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735884352079,0.00105426,96847.0,96845.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735884352580,0.00827426,96847.0,96845.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735884352879,0.00827426,96847.0,96846.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735884355985,0.00827426,96847.0,96846.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1735884356182,0.13221454,96847.0,96846.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1735884357186,0.13921454,96847.0,96846.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1735884357789,0.01527426,96847.0,96846.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1735884361995,0.02353426,96847.0,96846.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1735884368395,0.14744924,96847.0,96846.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1735884369402,0.14348472,96854.0,96846.0,0.283472]
["bitfinex-derivatives","BTCF0:USTF0",1735884369707,0.06246442,96874.0,96873.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735884369903,0.1423609,96876.0,96874.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735884370097,0.13670181,96876.0,96875.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735884370907,0.13670181,96876.0,96875.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1735884371305,0.13016572,96876.0,96875.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1735884371505,0.12095497,96876.0,96875.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1735884371813,0.1,96900.0,96875.0,0.93463565]
["bitfinex-derivatives","BTCF0:USTF0",1735884372105,0.1,96900.0,96898.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735884373305,0.1,96900.0,96898.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735884373901,0.1,96900.0,96898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884373902,0.151643,96900.0,96898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884374093,0.154643,96900.0,96898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884376609,0.154643,96900.0,96898.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735884378216,0.103,96900.0,96898.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735884384608,0.00117,96899.0,96898.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735884385714,0.00417,96899.0,96898.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735884386216,0.00417,96899.0,96898.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735884388704,0.00417,96899.0,96898.0,0.472484]
["bitfinex-derivatives","BTCF0:USTF0",1735884390608,0.00117,96899.0,96898.0,0.472484]
["bitfinex-derivatives","BTCF0:USTF0",1735884390809,0.00317,96899.0,96898.0,0.472484]
["bitfinex-derivatives","BTCF0:USTF0",1735884397612,0.00317,96899.0,96898.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1735884397817,0.00317,96899.0,96898.0,0.472484]
["bitfinex-derivatives","BTCF0:USTF0",1735884400332,0.15458268,96917.0,96908.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735884400514,0.15458268,96917.0,96908.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735884400717,0.15458268,96919.0,96908.0,0.875154]
["bitfinex-derivatives","BTCF0:USTF0",1735884401923,0.15458268,96919.0,96908.0,0.935154]
["bitfinex-derivatives","BTCF0:USTF0",1735884402122,0.00354839,96909.0,96908.0,0.935154]
["bitfinex-derivatives","BTCF0:USTF0",1735884403322,0.00354839,96909.0,96908.0,0.937154]
["bitfinex-derivatives","BTCF0:USTF0",1735884403521,0.00354839,96909.0,96908.0,0.95109316]
["bitfinex-derivatives","BTCF0:USTF0",1735884403731,0.051627,96922.0,96914.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735884403929,0.051627,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884404131,0.051627,96922.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884404724,0.15458268,96934.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884404921,0.15458268,96934.0,96927.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735884405131,0.051621,96933.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884405635,0.051621,96933.0,96932.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735884407932,0.054621,96933.0,96932.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735884408136,0.054621,96933.0,96932.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735884408521,0.003,96933.0,96932.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735884408723,0.003,96933.0,96932.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1735884409737,0.15458268,96944.0,96937.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735884409927,0.051618,96939.0,96937.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735884410330,0.051618,96939.0,96937.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735884411430,0.051618,96939.0,96937.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735884411632,0.055618,96939.0,96937.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735884412940,0.055618,96939.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884413733,0.051618,96939.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735884414841,0.051618,96939.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884418553,0.051618,96939.0,96937.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735884422040,0.051618,96939.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884428257,0.051618,96939.0,96937.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735884433159,0.12362654,96938.0,96937.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735884434255,0.051618,96939.0,96937.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735884434458,0.15458268,96946.0,96945.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735884436764,0.15658268,96946.0,96945.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735884438655,0.002,96946.0,96945.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735884441962,0.12381522,96947.0,96945.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735884442265,0.001,96946.0,96945.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735884443065,0.001,96947.0,96945.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735884443466,0.052618,96947.0,96945.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735884444757,0.052618,96947.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884444958,0.3618,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884445563,0.001,96946.0,96945.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735884445967,0.051618,96947.0,96945.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735884446171,0.052618,96947.0,96945.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735884446367,0.052618,96947.0,96945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735884446672,0.052618,96947.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884446863,0.001,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884448374,0.051618,96947.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884448569,0.052618,96947.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884449069,0.051621,96941.0,96939.0,0.18470602]
["bitfinex-derivatives","BTCF0:USTF0",1735884449269,0.3608,96940.0,96939.0,0.18470602]
["bitfinex-derivatives","BTCF0:USTF0",1735884449470,0.36222664,96940.0,96939.0,0.18470602]
["bitfinex-derivatives","BTCF0:USTF0",1735884449673,0.36222664,96940.0,96939.0,0.13480602]
["bitfinex-derivatives","BTCF0:USTF0",1735884450568,0.36222664,96940.0,96927.0,0.111628]
["bitfinex-derivatives","BTCF0:USTF0",1735884450772,0.051627,96929.0,96927.0,0.12415967]
["bitfinex-derivatives","BTCF0:USTF0",1735884450961,0.00142664,96928.0,96927.0,0.12415967]
["bitfinex-derivatives","BTCF0:USTF0",1735884456484,0.08408408,96935.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735884456685,0.06242291,96943.0,96942.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735884456885,0.06242291,96943.0,96942.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735884457297,0.06242291,96943.0,96942.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1735884457981,0.051612,96958.0,96942.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735884458183,0.051612,96958.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884458384,0.051612,96958.0,96957.0,0.00109983]
["bitfinex-derivatives","BTCF0:USTF0",1735884458980,0.0015476,96966.0,96957.0,0.00109983]
["bitfinex-derivatives","BTCF0:USTF0",1735884459291,0.05161,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884459677,0.05161,96962.0,96959.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735884460191,0.05161,96962.0,96961.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884462184,0.05361,96962.0,96961.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884463982,0.0536697,96962.0,96961.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884468483,0.0020597,96962.0,96961.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884469186,0.0020597,96962.0,96961.0,0.06102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884469587,5.97e-05,96962.0,96961.0,0.06102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884472292,5.97e-05,96962.0,96961.0,0.11263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884472591,5.97e-05,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884475798,0.0516697,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884483104,5.97e-05,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884483698,5.97e-05,96962.0,96961.0,0.11263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884488409,5.97e-05,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884493111,5.97e-05,96962.0,96961.0,0.41343178]
["bitfinex-derivatives","BTCF0:USTF0",1735884495718,5.97e-05,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884496614,0.0516697,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884508029,5.97e-05,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884508326,5.97e-05,96962.0,96961.0,0.11263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884509124,5.97e-05,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884509430,0.0516697,96962.0,96961.0,0.05263178]
["bitfinex-derivatives","BTCF0:USTF0",1735884509922,0.0516697,96962.0,96961.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884510525,0.4124697,96962.0,96961.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1735884510720,0.051614,96955.0,96954.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884511122,0.00102177,96955.0,96945.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884511334,0.051618,96946.0,96945.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884511534,0.05263977,96946.0,96945.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884512422,0.051621,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884512819,0.05264277,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884513420,0.05264277,96942.0,96933.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884513421,0.051623,96937.0,96933.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884513633,0.412423,96937.0,96932.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884513931,0.41344477,96937.0,96932.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884514233,0.051624,96935.0,96932.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884514732,0.05264577,96935.0,96932.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884515235,0.05264577,96935.0,96925.0,0.06344763]
["bitfinex-derivatives","BTCF0:USTF0",1735884515527,0.05264577,96935.0,96934.0,0.00396114]
["bitfinex-derivatives","BTCF0:USTF0",1735884517029,0.05264577,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884528842,0.06465771,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884529741,0.05264577,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884530337,0.05264577,96935.0,96934.0,0.05758614]
["bitfinex-derivatives","BTCF0:USTF0",1735884530842,0.05264577,96935.0,96934.0,0.11758614]
["bitfinex-derivatives","BTCF0:USTF0",1735884531238,0.05264577,96935.0,96934.0,0.05758614]
["bitfinex-derivatives","BTCF0:USTF0",1735884533441,0.05264577,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884538044,0.05269546,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884542055,0.23763442,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884543544,0.05269546,96935.0,96934.0,0.00596114]
["bitfinex-derivatives","BTCF0:USTF0",1735884545058,0.05163,96924.0,96920.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1735884545250,0.05163,96924.0,96921.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884545555,0.05461291,96924.0,96920.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1735884545743,0.05461291,96924.0,96917.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884546147,0.05461291,96924.0,96916.0,0.60727223]
["bitfinex-derivatives","BTCF0:USTF0",1735884546346,0.05461291,96924.0,96916.0,0.60847223]
["bitfinex-derivatives","BTCF0:USTF0",1735884546951,0.05461291,96924.0,96923.0,0.0085475]
["bitfinex-derivatives","BTCF0:USTF0",1735884547347,0.05461291,96924.0,96923.0,0.0125475]
["bitfinex-derivatives","BTCF0:USTF0",1735884551358,0.05461291,96924.0,96923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735884551657,0.06617333,96924.0,96923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735884553252,0.051638,96910.0,96909.0,0.24647223]
["bitfinex-derivatives","BTCF0:USTF0",1735884554453,0.052638,96910.0,96909.0,0.26247223]
["bitfinex-derivatives","BTCF0:USTF0",1735884554653,0.052638,96910.0,96909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735884561461,0.052638,96910.0,96909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735884568870,0.17628309,96910.0,96909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735884572364,0.052638,96910.0,96909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735884575267,0.17628309,96910.0,96909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735884576472,0.052638,96910.0,96909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735884599182,0.052638,96910.0,96909.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735884599688,0.052638,96910.0,96909.0,0.111639]
["bitfinex-derivatives","BTCF0:USTF0",1735884603099,0.052638,96910.0,96909.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735884610696,0.001,96910.0,96909.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735884614692,0.00104041,96910.0,96909.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735884616902,0.00104041,96910.0,96909.0,0.472439]
["bitfinex-derivatives","BTCF0:USTF0",1735884629302,0.00104041,96910.0,96909.0,0.78017984]
["bitfinex-derivatives","BTCF0:USTF0",1735884630502,0.00104041,96910.0,96909.0,0.85490305]
["bitfinex-derivatives","BTCF0:USTF0",1735884643419,0.051634,96917.0,96909.0,0.80326505]
["bitfinex-derivatives","BTCF0:USTF0",1735884643621,0.051634,96917.0,96916.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735884644819,0.052634,96917.0,96916.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735884645623,0.052634,96917.0,96916.0,0.06233947]
["bitfinex-derivatives","BTCF0:USTF0",1735884646320,0.053634,96917.0,96916.0,0.06233947]
["bitfinex-derivatives","BTCF0:USTF0",1735884646535,0.053634,96917.0,96916.0,0.06333947]
["bitfinex-derivatives","BTCF0:USTF0",1735884646723,0.002,96917.0,96916.0,0.06333947]
["bitfinex-derivatives","BTCF0:USTF0",1735884646919,0.002,96917.0,96916.0,0.07133947]
["bitfinex-derivatives","BTCF0:USTF0",1735884647225,0.002,96917.0,96916.0,0.13133947]
["bitfinex-derivatives","BTCF0:USTF0",1735884648320,0.002,96917.0,96916.0,0.88466384]
["bitfinex-derivatives","BTCF0:USTF0",1735884650923,0.002,96917.0,96916.0,0.51320222]
["bitfinex-derivatives","BTCF0:USTF0",1735884651124,0.00154822,96930.0,96916.0,0.51320222]
["bitfinex-derivatives","BTCF0:USTF0",1735884651324,0.00154822,96930.0,96929.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1735884652928,0.00254822,96930.0,96929.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1735884653927,0.00154822,96930.0,96929.0,0.417427]
["bitfinex-derivatives","BTCF0:USTF0",1735884657329,0.00154822,96930.0,96929.0,0.42818956]
["bitfinex-derivatives","BTCF0:USTF0",1735884666438,0.00154822,96930.0,96929.0,0.6126184]
["bitfinex-derivatives","BTCF0:USTF0",1735884667541,0.00154822,96930.0,96929.0,0.42818956]
["bitfinex-derivatives","BTCF0:USTF0",1735884668734,0.00154822,96930.0,96929.0,0.6126184]
["bitfinex-derivatives","BTCF0:USTF0",1735884669955,0.00154822,96930.0,96929.0,0.42818956]
["bitfinex-derivatives","BTCF0:USTF0",1735884672862,0.051626,96932.0,96931.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735884674261,0.051626,96932.0,96931.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735884675152,0.051626,96932.0,96931.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735884675561,0.051626,96932.0,96931.0,0.30154696]
["bitfinex-derivatives","BTCF0:USTF0",1735884676662,0.051626,96932.0,96931.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735884677251,0.051626,96932.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735884681362,0.051627,96929.0,96928.0,0.2464307]
["bitfinex-derivatives","BTCF0:USTF0",1735884681872,0.05456991,96929.0,96928.0,0.2464307]
["bitfinex-derivatives","BTCF0:USTF0",1735884682065,0.051629,96926.0,96925.0,0.18477299]
["bitfinex-derivatives","BTCF0:USTF0",1735884682563,0.05457191,96926.0,96925.0,0.18477299]
["bitfinex-derivatives","BTCF0:USTF0",1735884683368,0.05457191,96926.0,96925.0,0.19077299]
["bitfinex-derivatives","BTCF0:USTF0",1735884683758,0.05457191,96926.0,96925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735884691367,0.17831447,96926.0,96925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735884692172,0.17831447,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884692667,0.05457191,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884694764,0.05457191,96926.0,96925.0,0.24240199]
["bitfinex-derivatives","BTCF0:USTF0",1735884696175,0.05457191,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884696472,0.05457191,96926.0,96925.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1735884697070,0.00294291,96926.0,96925.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1735884699271,0.00294291,96926.0,96925.0,0.3640597]
["bitfinex-derivatives","BTCF0:USTF0",1735884700277,0.00294291,96926.0,96925.0,0.3040597]
["bitfinex-derivatives","BTCF0:USTF0",1735884701472,0.00294291,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884706279,0.05457191,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884706574,0.05457191,96926.0,96925.0,0.3040597]
["bitfinex-derivatives","BTCF0:USTF0",1735884707276,0.05457191,96926.0,96925.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1735884707780,0.05457191,96926.0,96925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735884708983,0.05457191,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884709377,0.05457191,96926.0,96925.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1735884715879,0.00294291,96926.0,96925.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1735884724091,0.00294291,96926.0,96925.0,0.36404152]
["bitfinex-derivatives","BTCF0:USTF0",1735884727788,0.00294291,96926.0,96925.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1735884729698,0.00294291,96926.0,96925.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1735884730285,0.00294291,96926.0,96925.0,0.117629]
["bitfinex-derivatives","BTCF0:USTF0",1735884743905,0.00294291,96926.0,96925.0,0.49904317]
["bitfinex-derivatives","BTCF0:USTF0",1735884745603,0.051624,96935.0,96925.0,0.49904317]
["bitfinex-derivatives","BTCF0:USTF0",1735884745807,0.051624,96935.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735884746009,0.051624,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884746710,0.051624,96935.0,96934.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735884750808,0.051624,96935.0,96934.0,0.06250275]
["bitfinex-derivatives","BTCF0:USTF0",1735884753616,0.051624,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884754314,0.412424,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884758009,0.42311837,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884758216,0.412424,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884761512,0.5672208,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884762719,0.412424,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735884768823,0.412424,96935.0,96927.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884769122,0.05166801,96928.0,96927.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884770217,0.05166801,96928.0,96927.0,0.18776394]
["bitfinex-derivatives","BTCF0:USTF0",1735884770423,0.05166801,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735884771129,0.41246801,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735884774820,0.71246801,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735884775023,0.051637,96911.0,96910.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884775321,0.05212168,96911.0,96910.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884775925,0.051638,96909.0,96908.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884776226,0.05196941,96909.0,96908.0,0.18476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884777014,0.05296941,96909.0,96908.0,0.19376394]
["bitfinex-derivatives","BTCF0:USTF0",1735884777219,0.05296941,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735884777414,0.41376941,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735884777616,0.41376941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884777918,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884789636,0.05396941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884799635,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884801448,0.42508527,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884802145,0.5796898,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884806147,0.56937394,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884806453,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884808348,0.56965323,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884809851,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884814046,0.56964378,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884816660,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884819266,0.56963814,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884823674,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884824769,0.56963814,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884825873,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884828377,0.41476941,96909.0,96908.0,0.19476394]
["bitfinex-derivatives","BTCF0:USTF0",1735884832479,0.41476941,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884834089,0.18572583,96915.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884834290,0.23736083,96915.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735884834484,0.23736083,96915.0,96914.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1735884834686,0.051635,96915.0,96914.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1735884835279,0.052635,96915.0,96914.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1735884835789,0.052635,96915.0,96914.0,0.0082914]
["bitfinex-derivatives","BTCF0:USTF0",1735884836183,0.053635,96915.0,96914.0,0.0082914]
["bitfinex-derivatives","BTCF0:USTF0",1735884836886,0.052635,96915.0,96914.0,0.0082914]
["bitfinex-derivatives","BTCF0:USTF0",1735884837085,0.052635,96915.0,96914.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1735884837788,0.052635,96915.0,96914.0,0.02003485]
["bitfinex-derivatives","BTCF0:USTF0",1735884838094,0.052635,96915.0,96914.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1735884838994,0.17648283,96915.0,96914.0,0.19434862]
["bitfinex-derivatives","BTCF0:USTF0",1735884840182,0.052635,96915.0,96914.0,0.19434862]
["bitfinex-derivatives","BTCF0:USTF0",1735884842787,0.052635,96915.0,96914.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1735884845488,0.052635,96915.0,96914.0,0.4300914]
["bitfinex-derivatives","BTCF0:USTF0",1735884848792,0.052635,96915.0,96914.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1735884852402,0.052635,96915.0,96914.0,0.19420363]
["bitfinex-derivatives","BTCF0:USTF0",1735884855397,0.052635,96915.0,96914.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1735884865912,0.052635,96915.0,96914.0,0.3700914]
["bitfinex-derivatives","BTCF0:USTF0",1735884874011,0.052635,96915.0,96914.0,0.4300914]
["bitfinex-derivatives","BTCF0:USTF0",1735884875715,0.052635,96915.0,96914.0,0.3700914]
["bitfinex-derivatives","BTCF0:USTF0",1735884889121,0.17656591,96915.0,96914.0,0.3700914]
["bitfinex-derivatives","BTCF0:USTF0",1735884893125,0.052635,96915.0,96914.0,0.3700914]
["bitfinex-derivatives","BTCF0:USTF0",1735884901722,0.1765697,96915.0,96914.0,0.3700914]
["bitfinex-derivatives","BTCF0:USTF0",1735884903835,0.052635,96915.0,96914.0,0.3700914]
["bitfinex-derivatives","BTCF0:USTF0",1735884907535,0.052635,96915.0,96914.0,0.4217224]
["bitfinex-derivatives","BTCF0:USTF0",1735884909738,0.052635,96915.0,96914.0,0.67792924]
["bitfinex-derivatives","BTCF0:USTF0",1735884910741,0.052635,96915.0,96914.0,0.31712924]
["bitfinex-derivatives","BTCF0:USTF0",1735884911239,0.052635,96915.0,96914.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1735884914242,0.051631,96913.0,96912.0,0.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1735884915135,0.051631,96913.0,96911.0,0.18508057]
["bitfinex-derivatives","BTCF0:USTF0",1735884915739,0.052631,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735884916043,0.052631,96913.0,96911.0,0.18508057]
["bitfinex-derivatives","BTCF0:USTF0",1735884916242,0.052631,96913.0,96911.0,0.13618057]
["bitfinex-derivatives","BTCF0:USTF0",1735884916444,0.051635,96907.0,96906.0,0.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1735884916657,0.3608,96911.0,96904.0,0.18507876]
["bitfinex-derivatives","BTCF0:USTF0",1735884916834,0.051636,96905.0,96904.0,0.18507876]
["bitfinex-derivatives","BTCF0:USTF0",1735884918543,0.051636,96905.0,96894.0,0.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1735884918544,0.051641,96895.0,96894.0,0.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1735884919739,0.051645,96887.0,96886.0,0.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1735884920743,0.051646,96885.0,96884.0,1.08209593]
["bitfinex-derivatives","BTCF0:USTF0",1735884920948,0.051646,96885.0,96884.0,1.08089593]
["bitfinex-derivatives","BTCF0:USTF0",1735884922045,0.051646,96885.0,96884.0,0.83404821]
["bitfinex-derivatives","BTCF0:USTF0",1735884922743,0.052646,96885.0,96884.0,0.89404821]
["bitfinex-derivatives","BTCF0:USTF0",1735884923435,0.053646,96885.0,96884.0,0.89404821]
["bitfinex-derivatives","BTCF0:USTF0",1735884927748,0.053646,96885.0,96884.0,0.94569521]
["bitfinex-derivatives","BTCF0:USTF0",1735884934136,0.053646,96885.0,96884.0,1.19254293]
["bitfinex-derivatives","BTCF0:USTF0",1735884934646,4e-05,96887.0,96884.0,1.19254293]
["bitfinex-derivatives","BTCF0:USTF0",1735884934845,0.051646,96885.0,96884.0,1.13254293]
["bitfinex-derivatives","BTCF0:USTF0",1735884935440,0.051646,96885.0,96884.0,1.19254293]
["bitfinex-derivatives","BTCF0:USTF0",1735884936749,0.051646,96885.0,96884.0,1.19354293]
["bitfinex-derivatives","BTCF0:USTF0",1735884936939,0.00104,96887.0,96886.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735884937648,4e-05,96887.0,96886.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735884938146,4e-05,96887.0,96886.0,0.29849372]
["bitfinex-derivatives","BTCF0:USTF0",1735884938447,0.00104,96887.0,96886.0,0.29949372]
["bitfinex-derivatives","BTCF0:USTF0",1735884939241,0.00104,96887.0,96886.0,0.30049372]
["bitfinex-derivatives","BTCF0:USTF0",1735884939242,0.00204,96887.0,96886.0,0.30049372]
["bitfinex-derivatives","BTCF0:USTF0",1735884939842,0.00204,96887.0,96886.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735884942654,0.053685,96887.0,96886.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735884949352,0.053685,96887.0,96886.0,0.72938761]
["bitfinex-derivatives","BTCF0:USTF0",1735884951061,0.053685,96887.0,96886.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735884952262,0.14664211,96887.0,96886.0,0.36148384]
["bitfinex-derivatives","BTCF0:USTF0",1735884954064,0.053685,96887.0,96886.0,0.7293542]
["bitfinex-derivatives","BTCF0:USTF0",1735884955352,0.053685,96887.0,96886.0,0.42151636]
["bitfinex-derivatives","BTCF0:USTF0",1735884961768,0.053685,96887.0,96886.0,0.78231636]
["bitfinex-derivatives","BTCF0:USTF0",1735884963563,0.00204,96887.0,96886.0,0.78231636]
["bitfinex-derivatives","BTCF0:USTF0",1735884966966,0.12310897,96896.0,96886.0,0.78231636]
["bitfinex-derivatives","BTCF0:USTF0",1735884967168,0.12310897,96898.0,96895.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735884967561,0.12310897,96898.0,96896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735884967870,0.12310897,96898.0,96897.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735884968061,0.01196258,96898.0,96897.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735884968266,0.12921053,96904.0,96903.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735884968570,0.12921053,96904.0,96903.0,0.47247701]
["bitfinex-derivatives","BTCF0:USTF0",1735884968869,0.31363597,96930.0,96903.0,0.47247701]
["bitfinex-derivatives","BTCF0:USTF0",1735884968870,0.18572583,96924.0,96903.0,0.47247701]
["bitfinex-derivatives","BTCF0:USTF0",1735884969070,0.18572583,96924.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735884969266,0.23735183,96924.0,96923.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1735884970367,0.051626,96924.0,96923.0,0.3609165]
["bitfinex-derivatives","BTCF0:USTF0",1735884970567,0.051626,96924.0,96923.0,0.3639165]
["bitfinex-derivatives","BTCF0:USTF0",1735884972463,0.051626,96924.0,96923.0,0.3649165]
["bitfinex-derivatives","BTCF0:USTF0",1735885007812,0.051626,96924.0,96923.0,0.4249165]
["bitfinex-derivatives","BTCF0:USTF0",1735885009595,0.051626,96924.0,96923.0,0.80240006]
["bitfinex-derivatives","BTCF0:USTF0",1735885010807,0.051626,96924.0,96923.0,0.73306844]
["bitfinex-derivatives","BTCF0:USTF0",1735885012208,0.051626,96924.0,96923.0,0.4765435]
["bitfinex-derivatives","BTCF0:USTF0",1735885014311,0.051626,96924.0,96923.0,0.4165435]
["bitfinex-derivatives","BTCF0:USTF0",1735885015125,0.051626,96924.0,96923.0,0.72469544]
["bitfinex-derivatives","BTCF0:USTF0",1735885015508,0.00154801,96939.0,96923.0,0.72469544]
["bitfinex-derivatives","BTCF0:USTF0",1735885015706,0.051621,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885016105,0.051621,96934.0,96933.0,0.3608547]
["bitfinex-derivatives","BTCF0:USTF0",1735885017315,0.052621,96934.0,96933.0,0.3608547]
["bitfinex-derivatives","BTCF0:USTF0",1735885018006,0.052621,96934.0,96933.0,0.3618547]
["bitfinex-derivatives","BTCF0:USTF0",1735885019812,0.052621,96934.0,96933.0,0.01136347]
["bitfinex-derivatives","BTCF0:USTF0",1735885027927,0.001,96934.0,96933.0,0.06298447]
["bitfinex-derivatives","BTCF0:USTF0",1735885028735,0.001,96934.0,96933.0,0.12298447]
["bitfinex-derivatives","BTCF0:USTF0",1735885029243,0.001,96934.0,96933.0,0.36934461]
["bitfinex-derivatives","BTCF0:USTF0",1735885031631,0.001,96934.0,96933.0,0.49756685]
["bitfinex-derivatives","BTCF0:USTF0",1735885034623,0.051613,96949.0,96933.0,0.9425548]
["bitfinex-derivatives","BTCF0:USTF0",1735885034825,0.051613,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885035630,0.051612,96953.0,96952.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735885037025,0.051607,96960.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885037230,0.11875377,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885037432,0.051607,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885038131,0.052607,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885039228,0.054607,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885040333,0.054607,96960.0,96959.0,0.37140098]
["bitfinex-derivatives","BTCF0:USTF0",1735885046338,0.054607,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885057145,0.054607,96960.0,96959.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1735885058338,0.054607,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885062148,0.054607,96960.0,96959.0,0.54554282]
["bitfinex-derivatives","BTCF0:USTF0",1735885063652,0.2094843,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885065449,0.05161,96955.0,96945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735885065751,0.051615,96946.0,96945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735885066843,0.057615,96946.0,96945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735885067142,0.057615,96946.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885067143,0.051621,96934.0,96931.0,0.18482209]
["bitfinex-derivatives","BTCF0:USTF0",1735885068641,0.052621,96934.0,96931.0,0.18482209]
["bitfinex-derivatives","BTCF0:USTF0",1735885068843,0.052621,96934.0,96928.0,0.18482209]
["bitfinex-derivatives","BTCF0:USTF0",1735885069550,0.052621,96934.0,96933.0,0.0010547]
["bitfinex-derivatives","BTCF0:USTF0",1735885077457,0.052621,96934.0,96933.0,0.3618547]
["bitfinex-derivatives","BTCF0:USTF0",1735885094253,0.001,96934.0,96933.0,0.3618547]
["bitfinex-derivatives","BTCF0:USTF0",1735885096266,0.001,96934.0,96933.0,0.4134757]
["bitfinex-derivatives","BTCF0:USTF0",1735885099267,0.1247105,96934.0,96933.0,0.4134757]
["bitfinex-derivatives","BTCF0:USTF0",1735885101161,0.001,96934.0,96933.0,0.4134757]
["bitfinex-derivatives","BTCF0:USTF0",1735885105169,0.001,96934.0,96933.0,0.3618547]
["bitfinex-derivatives","BTCF0:USTF0",1735885115780,0.001,96934.0,96933.0,0.4218547]
["bitfinex-derivatives","BTCF0:USTF0",1735885117384,0.001,96934.0,96933.0,0.3618547]
["bitfinex-derivatives","BTCF0:USTF0",1735885123084,0.052622,96934.0,96933.0,0.3618547]
["bitfinex-derivatives","BTCF0:USTF0",1735885125789,0.413422,96934.0,96925.0,0.0103125]
["bitfinex-derivatives","BTCF0:USTF0",1735885126086,0.413422,96934.0,96898.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1735885126087,0.3608,96926.0,96898.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1735885126282,0.051641,96900.0,96898.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1735885126592,0.00012496,96899.0,96898.0,0.4968298]
["bitfinex-derivatives","BTCF0:USTF0",1735885127994,0.050352,96899.0,96898.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1735885129382,0.00012496,96899.0,96898.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1735885129684,0.00112496,96899.0,96898.0,0.00254764]
["bitfinex-derivatives","BTCF0:USTF0",1735885131778,0.00112496,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735885131993,0.36192496,96899.0,96895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735885132186,0.051644,96896.0,96895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735885132386,0.05171046,96896.0,96895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735885133087,0.05171046,96896.0,96895.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735885133288,0.05171046,96896.0,96895.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1735885133689,0.05271046,96896.0,96895.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1735885133885,0.051651,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885134087,0.3608,96889.0,96868.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1735885134300,0.051656,96874.0,96872.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735885134790,0.051656,96874.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885136495,0.052656,96874.0,96872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885136881,0.053656,96874.0,96872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885138996,0.053656,96874.0,96872.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1735885139693,0.053656,96874.0,96872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885142600,0.052656,96874.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885143198,0.3608,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885145597,0.051657,96871.0,96851.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735885145907,0.051666,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885147500,0.052666,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885149101,0.053666,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885149307,0.053666,96854.0,96850.0,0.01011695]
["bitfinex-derivatives","BTCF0:USTF0",1735885149705,0.053666,96854.0,96852.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735885151690,0.052666,96854.0,96852.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735885152298,0.051666,96854.0,96852.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735885155798,0.051666,96854.0,96850.0,0.01011695]
["bitfinex-derivatives","BTCF0:USTF0",1735885155999,0.051666,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885157107,0.051668,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885157302,0.051672,96844.0,96841.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735885157704,0.051672,96844.0,96837.0,0.01061487]
["bitfinex-derivatives","BTCF0:USTF0",1735885159111,0.052672,96844.0,96837.0,0.01061487]
["bitfinex-derivatives","BTCF0:USTF0",1735885160007,0.052672,96844.0,96834.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735885161614,0.17599678,96844.0,96834.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735885163014,0.17599678,96844.0,96835.0,0.01036911]
["bitfinex-derivatives","BTCF0:USTF0",1735885164606,0.052672,96844.0,96835.0,0.01036911]
["bitfinex-derivatives","BTCF0:USTF0",1735885164816,0.052672,96844.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885166918,0.051674,96839.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885167811,0.05171589,96839.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885169815,0.05271589,96839.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885170020,0.20713088,96839.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885170221,0.20713088,96839.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885170222,0.15545688,96839.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885170419,0.051673,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885170615,0.05175021,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885172020,0.05275021,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885173314,0.05375021,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885173722,0.051676,96829.0,96828.0,0.01041367]
["bitfinex-derivatives","BTCF0:USTF0",1735885174021,0.00207721,96835.0,96810.0,0.28762945]
["bitfinex-derivatives","BTCF0:USTF0",1735885174022,0.002,96835.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885174223,0.002,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885174420,0.002,96835.0,96834.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735885174718,0.002,96835.0,96834.0,1.272473]
["bitfinex-derivatives","BTCF0:USTF0",1735885174917,0.001,96835.0,96834.0,1.272473]
["bitfinex-derivatives","BTCF0:USTF0",1735885175514,0.001,96835.0,96834.0,1.443873]
["bitfinex-derivatives","BTCF0:USTF0",1735885175715,0.15441499,96837.0,96836.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735885175918,0.15441499,96837.0,96834.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735885175919,0.09278277,96840.0,96839.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735885176118,0.09278277,96840.0,96839.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735885177024,0.09378277,96840.0,96839.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735885177525,0.001,96840.0,96839.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735885178617,0.09378277,96840.0,96839.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735885180722,0.09378277,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885182423,0.001,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885185423,0.12471036,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885188332,0.001,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885190027,0.12471036,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885191626,0.001,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885201442,0.09382968,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885202839,0.001,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885203034,3.101,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885204344,3.15267,96840.0,96839.0,0.42270517]
["bitfinex-derivatives","BTCF0:USTF0",1735885206538,3.15267,96840.0,96839.0,0.37103517]
["bitfinex-derivatives","BTCF0:USTF0",1735885206834,3.15267,96840.0,96839.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1735885207040,3.15267,96840.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885207634,3.15267,96840.0,96837.0,0.19691062]
["bitfinex-derivatives","BTCF0:USTF0",1735885207635,3.101,96840.0,96837.0,0.19691062]
["bitfinex-derivatives","BTCF0:USTF0",1735885207834,0.051671,96838.0,96837.0,0.19691062]
["bitfinex-derivatives","BTCF0:USTF0",1735885208643,0.051671,96838.0,96827.0,1.50958004]
["bitfinex-derivatives","BTCF0:USTF0",1735885208941,0.051676,96828.0,96827.0,0.64846004]
["bitfinex-derivatives","BTCF0:USTF0",1735885209737,0.20654884,96828.0,96827.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1735885209935,0.20654884,96828.0,96827.0,0.47336662]
["bitfinex-derivatives","BTCF0:USTF0",1735885210142,0.20654884,96828.0,96827.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1735885210340,0.05168,96820.0,96818.0,0.18546004]
["bitfinex-derivatives","BTCF0:USTF0",1735885210540,0.05168,96820.0,96818.0,0.19565158]
["bitfinex-derivatives","BTCF0:USTF0",1735885210939,0.05168,96820.0,96818.0,0.01019154]
["bitfinex-derivatives","BTCF0:USTF0",1735885211643,0.05168,96820.0,96816.0,0.18546004]
["bitfinex-derivatives","BTCF0:USTF0",1735885212433,0.05168,96820.0,96815.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735885212744,0.05268,96820.0,96815.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735885213732,0.05268,96820.0,96815.0,0.0622164]
["bitfinex-derivatives","BTCF0:USTF0",1735885214344,0.05268,96820.0,96819.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735885216536,0.05268,96820.0,96819.0,1.272481]
["bitfinex-derivatives","BTCF0:USTF0",1735885221551,0.05268,96820.0,96819.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735885230450,0.14534684,96820.0,96819.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735885230657,0.09366684,96820.0,96819.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735885231653,0.09366684,96820.0,96819.0,0.773281]
["bitfinex-derivatives","BTCF0:USTF0",1735885231862,0.001,96820.0,96819.0,0.773281]
["bitfinex-derivatives","BTCF0:USTF0",1735885233554,3.101,96820.0,96819.0,0.773281]
["bitfinex-derivatives","BTCF0:USTF0",1735885235063,3.22466115,96820.0,96819.0,0.773281]
["bitfinex-derivatives","BTCF0:USTF0",1735885235755,3.22466115,96820.0,96819.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735885236156,3.22466115,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885236560,3.101,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885237760,3.15126604,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885239387,3.33683179,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885239751,0.051683,96815.0,96814.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1735885240974,0.10394904,96815.0,96814.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1735885242264,0.10394904,96815.0,96814.0,0.86154924]
["bitfinex-derivatives","BTCF0:USTF0",1735885242467,0.10394904,96815.0,96814.0,1.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1735885243071,0.20862992,96815.0,96814.0,1.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1735885243270,0.20762992,96815.0,96814.0,1.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1735885244364,0.20762992,96815.0,96814.0,1.27403324]
["bitfinex-derivatives","BTCF0:USTF0",1735885244670,0.051683,96815.0,96814.0,1.27403324]
["bitfinex-derivatives","BTCF0:USTF0",1735885246069,0.05026667,96819.0,96814.0,1.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1735885246365,0.05026667,96819.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885246566,0.051682,96818.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885247369,0.051687,96808.0,96807.0,0.18546004]
["bitfinex-derivatives","BTCF0:USTF0",1735885248376,0.05175077,96808.0,96807.0,0.18546004]
["bitfinex-derivatives","BTCF0:USTF0",1735885248879,0.051688,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885249279,0.05175058,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885249973,0.05175058,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735885250173,0.051691,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735885250370,0.051694,96795.0,96794.0,0.18546004]
["bitfinex-derivatives","BTCF0:USTF0",1735885250772,0.05175076,96795.0,96794.0,0.18546004]
["bitfinex-derivatives","BTCF0:USTF0",1735885251979,0.05175076,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885251980,0.05133998,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885252271,0.05175158,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885254778,0.05275158,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885255664,0.05375158,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885257584,0.05375158,96788.0,96786.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735885257585,0.00205358,96788.0,96786.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735885258482,0.00205358,96788.0,96787.0,0.86154964]
["bitfinex-derivatives","BTCF0:USTF0",1735885260669,0.00205358,96788.0,96787.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1735885269391,0.05375158,96788.0,96787.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1735885269876,0.14645767,96788.0,96787.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1735885274378,0.05375158,96788.0,96787.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1735885275485,0.05375158,96788.0,96787.0,0.36234964]
["bitfinex-derivatives","BTCF0:USTF0",1735885276491,0.05370469,96788.0,96787.0,0.36234964]
["bitfinex-derivatives","BTCF0:USTF0",1735885280086,3.15370469,96788.0,96787.0,0.36234964]
["bitfinex-derivatives","BTCF0:USTF0",1735885280989,3.30839899,96788.0,96787.0,0.36234964]
["bitfinex-derivatives","BTCF0:USTF0",1735885281800,3.30839899,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885282389,3.20398422,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885286794,3.15228622,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885287500,3.33785197,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885287703,3.33785197,96788.0,96787.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735885288800,3.10200669,96788.0,96787.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735885304006,3.22605133,96788.0,96787.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735885304902,3.22605133,96788.0,96787.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1735885307714,3.10200669,96788.0,96787.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1735885308609,3.10200669,96788.0,96787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735885309307,3.10200669,96788.0,96787.0,0.773298]
["bitfinex-derivatives","BTCF0:USTF0",1735885310511,3.10200669,96788.0,96787.0,1.02124568]
["bitfinex-derivatives","BTCF0:USTF0",1735885311818,3.10200669,96788.0,96787.0,0.773298]
["bitfinex-derivatives","BTCF0:USTF0",1735885314310,3.10200669,96788.0,96787.0,1.02124568]
["bitfinex-derivatives","BTCF0:USTF0",1735885317213,3.10200669,96788.0,96787.0,0.773298]
["bitfinex-derivatives","BTCF0:USTF0",1735885319922,3.10200669,96788.0,96787.0,0.60885392]
["bitfinex-derivatives","BTCF0:USTF0",1735885319923,3.15370469,96788.0,96787.0,0.60885392]
["bitfinex-derivatives","BTCF0:USTF0",1735885321216,3.20398581,96788.0,96787.0,0.54687064]
["bitfinex-derivatives","BTCF0:USTF0",1735885322309,3.20398581,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885322310,3.30878625,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885324020,3.15370469,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885325023,3.20398556,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885327523,3.20398556,96788.0,96779.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735885327524,0.051699,96785.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885327727,0.051705,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885328030,0.051705,96775.0,96774.0,0.10821025]
["bitfinex-derivatives","BTCF0:USTF0",1735885328230,0.351705,96775.0,96774.0,0.10821025]
["bitfinex-derivatives","BTCF0:USTF0",1735885328430,0.051705,96775.0,96774.0,0.08481025]
["bitfinex-derivatives","BTCF0:USTF0",1735885329022,0.052705,96775.0,96774.0,0.08481025]
["bitfinex-derivatives","BTCF0:USTF0",1735885329219,0.19278087,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885329532,0.051707,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885331131,0.10200186,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885331330,0.10300186,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885332630,0.051711,96763.0,96758.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735885333638,0.10200186,96770.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735885333841,0.10200186,96770.0,96760.0,0.42814385]
["bitfinex-derivatives","BTCF0:USTF0",1735885334032,0.10200186,96770.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885334233,0.10200186,96770.0,96769.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885334633,0.20627522,96770.0,96769.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885334836,0.051708,96768.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885341853,3.16229942,96768.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885342058,0.051712,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885342447,3.16285943,96768.0,96743.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735885342448,0.05171,96765.0,96743.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735885342654,0.10269174,96753.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735885342860,0.05172,96746.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735885343362,0.05172,96746.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735885343363,0.051724,96740.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735885343748,0.051724,96740.0,96738.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1735885345360,0.051724,96740.0,96738.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885345663,0.052724,96740.0,96738.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885346161,0.053724,96740.0,96738.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885350260,0.053724,96740.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885350261,0.051724,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885350666,0.051729,96730.0,96729.0,0.01027006]
["bitfinex-derivatives","BTCF0:USTF0",1735885350963,0.05180204,96730.0,96728.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735885351266,7.264e-05,96729.0,96728.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735885352563,7.264e-05,96729.0,96728.0,0.06224584]
["bitfinex-derivatives","BTCF0:USTF0",1735885353365,0.00107264,96729.0,96728.0,0.06224584]
["bitfinex-derivatives","BTCF0:USTF0",1735885353570,0.00207264,96729.0,96728.0,0.06224584]
["bitfinex-derivatives","BTCF0:USTF0",1735885356663,3.10207264,96729.0,96728.0,0.06224584]
["bitfinex-derivatives","BTCF0:USTF0",1735885357869,0.051734,96720.0,96719.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735885358272,0.05180322,96720.0,96719.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735885358967,0.051737,96715.0,96713.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1735885359169,0.051742,96708.0,96707.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735885359468,0.05180714,96708.0,96707.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735885360173,0.051742,96705.0,96704.0,0.47470769]
["bitfinex-derivatives","BTCF0:USTF0",1735885360471,0.05180619,96705.0,96704.0,0.47358769]
["bitfinex-derivatives","BTCF0:USTF0",1735885361561,0.05280619,96705.0,96704.0,0.47358769]
["bitfinex-derivatives","BTCF0:USTF0",1735885362064,0.05280619,96705.0,96704.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735885362568,0.05380619,96705.0,96704.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735885363569,0.05280619,96705.0,96704.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735885363766,0.05380619,96705.0,96704.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735885368276,0.00206419,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735885368573,0.05180697,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735885370169,0.05280697,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735885370775,0.05380697,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735885375677,0.051752,96687.0,96685.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885375875,0.051752,96687.0,96686.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885376075,0.051753,96685.0,96679.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735885376276,0.412553,96685.0,96679.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735885377472,0.413553,96685.0,96682.0,0.01051486]
["bitfinex-derivatives","BTCF0:USTF0",1735885377774,0.414553,96685.0,96679.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735885379782,0.414553,96685.0,96667.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735885379979,0.412562,96668.0,96667.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735885380178,0.051763,96667.0,96660.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735885380381,0.36085443,96668.0,96653.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1735885380685,5.333e-05,96663.0,96662.0,0.36122797]
["bitfinex-derivatives","BTCF0:USTF0",1735885381187,5.333e-05,96663.0,96662.0,0.31966867]
["bitfinex-derivatives","BTCF0:USTF0",1735885381483,5.333e-05,96663.0,96662.0,0.0102057]
["bitfinex-derivatives","BTCF0:USTF0",1735885381683,5.333e-05,96663.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885381889,0.051766,96661.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885382070,5.248e-05,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885383880,0.00105248,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885384185,0.00205248,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885384576,0.00105248,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885384882,0.00205248,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885385084,0.00205248,96659.0,96658.0,0.01058742]
["bitfinex-derivatives","BTCF0:USTF0",1735885385274,0.00205248,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885385472,0.3608,96668.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885385777,0.09250879,96671.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885385973,0.04260879,96671.0,96670.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735885386170,0.12352045,96676.0,96670.0,0.911761]
["bitfinex-derivatives","BTCF0:USTF0",1735885386381,0.12352045,96676.0,96675.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735885386691,0.3608,96685.0,96684.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735885387273,0.12352045,96687.0,96686.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885387985,0.12352045,96697.0,96686.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885388183,0.12352045,96697.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885388379,0.12352045,96697.0,96693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885388988,0.12352045,96697.0,96695.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735885389379,0.051745,96699.0,96696.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735885389783,0.051745,96699.0,96697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885391491,0.051745,96699.0,96697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885391696,0.051745,96699.0,96697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735885393090,0.051745,96699.0,96697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885393591,0.051745,96699.0,96697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885395386,0.051745,96699.0,96697.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735885396892,0.3608,96701.0,96697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885397193,0.48432045,96701.0,96700.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735885397697,0.53606445,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885402591,0.12352045,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885404996,3.63658446,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885405195,3.63606445,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885407702,3.512544,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885410999,3.4608,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885411398,3.4618,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885415195,0.05032955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885417601,0.05132955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885418214,0.05032955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885420406,0.23592545,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885421815,0.05032955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885425008,0.05132955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885427713,0.05032955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885428306,0.05132955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885431099,0.05232955,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885431913,0.05232955,96700.0,96699.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885432114,0.05032955,96700.0,96699.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885432319,0.05232955,96700.0,96699.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885433714,0.15691952,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885434307,3.25491952,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885434506,3.25691952,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885434708,3.102,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885437503,3.15232746,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885443025,3.20407246,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885443319,3.20407246,96700.0,96684.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1735885443514,0.412553,96685.0,96684.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1735885445223,0.051754,96683.0,96682.0,0.01032844]
["bitfinex-derivatives","BTCF0:USTF0",1735885445426,0.3618,96685.0,96677.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735885445922,0.051756,96679.0,96677.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735885447514,0.051756,96679.0,96677.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735885447915,0.051756,96679.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735885448219,0.051757,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885449520,0.052757,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885450326,0.1031012,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885450725,0.1041012,96676.0,96675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885451324,0.1041012,96676.0,96662.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885451325,0.051764,96663.0,96662.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885451723,0.051764,96663.0,96662.0,0.86155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885452326,0.05183412,96663.0,96662.0,0.86155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885452527,0.05283412,96663.0,96662.0,0.86155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885453924,0.00207012,96663.0,96662.0,0.86155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885454731,0.00107012,96663.0,96662.0,0.86155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885454919,0.00207012,96663.0,96662.0,0.86155143]
["bitfinex-derivatives","BTCF0:USTF0",1735885460922,0.00207012,96663.0,96662.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885461129,0.48435712,96677.0,96676.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735885462038,0.3608,96677.0,96676.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735885462423,0.3618,96677.0,96676.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735885462634,0.001,96677.0,96676.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735885463334,0.001,96677.0,96676.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735885463525,0.12355712,96687.0,96676.0,0.584257]
["bitfinex-derivatives","BTCF0:USTF0",1735885463836,0.12355712,96687.0,96686.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735885464733,0.051751,96689.0,96686.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735885464934,0.051751,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885465128,0.051751,96689.0,96688.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735885466631,0.051751,96689.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885467839,0.051751,96689.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885471543,0.48435712,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885472645,0.3608,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885478343,0.411137,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885480539,0.3608,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885480946,3.4608,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885481951,3.6153556,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885483550,3.51113575,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885485051,0.05176,96672.0,96670.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1735885485751,0.05176,96671.0,96670.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1735885486858,0.05176,96671.0,96670.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1735885487259,0.05176,96671.0,96670.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1735885487759,0.05276,96671.0,96670.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1735885488850,0.05276,96671.0,96670.0,0.6518188]
["bitfinex-derivatives","BTCF0:USTF0",1735885490149,0.05276,96671.0,96670.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1735885500664,0.05271661,96671.0,96670.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1735885501258,0.05271661,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735885502061,0.15465382,96674.0,96673.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735885502265,0.18630083,96683.0,96673.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735885502266,0.18578082,96683.0,96682.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735885502460,0.18146061,96686.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735885502662,0.18146061,96686.0,96685.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735885504069,0.051754,96683.0,96682.0,1.10803628]
["bitfinex-derivatives","BTCF0:USTF0",1735885504258,3.151751,96688.0,96687.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885504668,0.051753,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885506864,0.051753,96685.0,96684.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735885513467,0.12368492,96687.0,96684.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735885513670,0.12368492,96687.0,96685.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735885514276,0.051751,96689.0,96686.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885514277,0.12368492,96688.0,96686.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885515271,0.051751,96689.0,96686.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885516283,0.12368492,96691.0,96686.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885516582,0.051751,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885517272,0.051751,96688.0,96687.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735885518383,0.144422,96688.0,96687.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735885519476,0.144422,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885520080,0.051751,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885526884,3.151751,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885527481,3.27543592,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885528684,3.151751,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885528984,3.1,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885531106,3.1,96688.0,96687.0,0.59945666]
["bitfinex-derivatives","BTCF0:USTF0",1735885532303,3.1,96688.0,96687.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735885538490,3.22382178,96688.0,96687.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735885540391,3.1,96688.0,96687.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735885541588,3.1,96688.0,96687.0,0.66189771]
["bitfinex-derivatives","BTCF0:USTF0",1735885542686,3.1,96688.0,96687.0,0.30109771]
["bitfinex-derivatives","BTCF0:USTF0",1735885542891,3.22382178,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885544190,3.1,96688.0,96687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735885549386,3.1,96688.0,96687.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735885549583,3.22381596,96688.0,96687.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735885550779,3.22381596,96688.0,96687.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1735885551086,3.1,96688.0,96687.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1735885552490,3.22381596,96688.0,96687.0,0.66089771]
["bitfinex-derivatives","BTCF0:USTF0",1735885556196,3.22381596,96688.0,96687.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1735885556591,3.22381596,96688.0,96687.0,1.272592]
["bitfinex-derivatives","BTCF0:USTF0",1735885557800,3.1,96688.0,96687.0,1.272592]
["bitfinex-derivatives","BTCF0:USTF0",1735885568013,3.22392868,96688.0,96687.0,1.272592]
["bitfinex-derivatives","BTCF0:USTF0",1735885570511,1.41451194,96688.0,96687.0,1.272592]
["bitfinex-derivatives","BTCF0:USTF0",1735885570810,1.35508709,96688.0,96687.0,1.444292]
["bitfinex-derivatives","BTCF0:USTF0",1735885571021,1.28397709,96688.0,96687.0,1.444292]
["bitfinex-derivatives","BTCF0:USTF0",1735885571213,1.28397709,96688.0,96687.0,1.272592]
["bitfinex-derivatives","BTCF0:USTF0",1735885572213,1.28397709,96688.0,96687.0,1.572592]
["bitfinex-derivatives","BTCF0:USTF0",1735885572417,1.16004841,96688.0,96687.0,1.86667801]
["bitfinex-derivatives","BTCF0:USTF0",1735885572912,1.16004841,96688.0,96687.0,1.56667801]
["bitfinex-derivatives","BTCF0:USTF0",1735885574912,1.16004841,96688.0,96687.0,1.86667801]
["bitfinex-derivatives","BTCF0:USTF0",1735885576515,1.16004841,96688.0,96687.0,1.56667801]
["bitfinex-derivatives","BTCF0:USTF0",1735885581822,1.16004841,96688.0,96687.0,1.272592]
["bitfinex-derivatives","BTCF0:USTF0",1735885583325,1.16004841,96688.0,96687.0,1.5826705]
["bitfinex-derivatives","BTCF0:USTF0",1735885584623,1.16004841,96688.0,96687.0,1.87645189]
["bitfinex-derivatives","BTCF0:USTF0",1735885586321,1.16004841,96688.0,96687.0,1.56637339]
["bitfinex-derivatives","BTCF0:USTF0",1735885591229,1.07435777,96688.0,96687.0,1.56637339]
["bitfinex-derivatives","BTCF0:USTF0",1735885591420,0.79382777,96688.0,96687.0,1.56637339]
["bitfinex-derivatives","BTCF0:USTF0",1735885591620,0.37835094,96688.0,96687.0,1.56637339]
["bitfinex-derivatives","BTCF0:USTF0",1735885591817,0.25199894,96688.0,96687.0,1.56637339]
["bitfinex-derivatives","BTCF0:USTF0",1735885592018,0.09292296,96700.0,96699.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735885592221,0.12388869,96705.0,96704.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735885592423,0.12388869,96705.0,96704.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735885592628,0.04112736,96705.0,96704.0,1.272542]
["bitfinex-derivatives","BTCF0:USTF0",1735885593623,0.03112736,96705.0,96704.0,1.272542]
["bitfinex-derivatives","BTCF0:USTF0",1735885593827,0.15480111,96728.0,96724.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735885594134,0.15480111,96728.0,96724.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735885594630,0.15480111,96728.0,96725.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735885594835,0.15480111,96728.0,96727.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735885595229,0.15464276,96739.0,96727.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735885595431,0.15464276,96739.0,96738.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735885596134,0.15464276,96739.0,96738.0,1.272524]
["bitfinex-derivatives","BTCF0:USTF0",1735885596733,0.15864276,96739.0,96738.0,1.272524]
["bitfinex-derivatives","BTCF0:USTF0",1735885597139,0.013,96739.0,96738.0,1.272524]
["bitfinex-derivatives","BTCF0:USTF0",1735885599941,0.013,96739.0,96738.0,1.28314688]
["bitfinex-derivatives","BTCF0:USTF0",1735885601641,0.013,96739.0,96738.0,0.42314688]
["bitfinex-derivatives","BTCF0:USTF0",1735885603441,0.013,96739.0,96738.0,0.37324688]
["bitfinex-derivatives","BTCF0:USTF0",1735885603635,0.013,96739.0,96738.0,0.01244688]
["bitfinex-derivatives","BTCF0:USTF0",1735885603838,0.013,96739.0,96738.0,0.01062288]
["bitfinex-derivatives","BTCF0:USTF0",1735885604027,0.013,96739.0,96736.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1735885604229,0.013,96739.0,96736.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885604434,5.019e-05,96737.0,96736.0,0.911725]
["bitfinex-derivatives","BTCF0:USTF0",1735885606436,0.00405019,96737.0,96736.0,0.911725]
["bitfinex-derivatives","BTCF0:USTF0",1735885606633,0.01305019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885613539,0.00405019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885613739,0.01305019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885615448,0.01105019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885615641,0.00205019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885615944,0.00805019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885616344,0.00705019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885618843,0.00505019,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885619532,5.019e-05,96737.0,96736.0,1.272525]
["bitfinex-derivatives","BTCF0:USTF0",1735885623842,5.019e-05,96737.0,96736.0,1.58226807]
["bitfinex-derivatives","BTCF0:USTF0",1735885624940,5.019e-05,96737.0,96736.0,1.58097241]
["bitfinex-derivatives","BTCF0:USTF0",1735885626345,0.00105019,96737.0,96736.0,1.58097241]
["bitfinex-derivatives","BTCF0:USTF0",1735885627640,0.00105019,96737.0,96736.0,2.04437241]
["bitfinex-derivatives","BTCF0:USTF0",1735885628548,0.15514013,96760.0,96736.0,2.04437241]
["bitfinex-derivatives","BTCF0:USTF0",1735885628737,0.15514013,96760.0,96759.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735885628939,0.051711,96764.0,96759.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735885629150,0.18531906,96769.0,96758.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885629449,0.051711,96763.0,96758.0,0.92751097]
["bitfinex-derivatives","BTCF0:USTF0",1735885629644,0.051711,96763.0,96761.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735885630149,0.051711,96763.0,96761.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885630343,0.051711,96763.0,96762.0,0.1859357]
["bitfinex-derivatives","BTCF0:USTF0",1735885631752,0.051711,96763.0,96761.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735885634138,0.051711,96763.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885635947,0.05029969,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885636551,0.35029969,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885638351,0.35129969,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885638746,0.35329969,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885639151,0.48790434,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885640548,0.48590434,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885640748,0.48790434,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885640956,0.48690434,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885641557,0.18690434,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885643416,0.18690434,96762.0,96741.0,0.01062365]
["bitfinex-derivatives","BTCF0:USTF0",1735885643566,0.051722,96742.0,96740.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885643877,0.051723,96740.0,96739.0,0.1859357]
["bitfinex-derivatives","BTCF0:USTF0",1735885644060,0.051725,96737.0,96736.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1735885644261,0.051725,96737.0,96736.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1735885644476,0.051725,96737.0,96736.0,1.6842]
["bitfinex-derivatives","BTCF0:USTF0",1735885645672,0.051725,96737.0,96736.0,1.69438734]
["bitfinex-derivatives","BTCF0:USTF0",1735885649863,0.051725,96737.0,96736.0,1.88029663]
["bitfinex-derivatives","BTCF0:USTF0",1735885651255,0.051725,96737.0,96736.0,1.41689663]
["bitfinex-derivatives","BTCF0:USTF0",1735885652966,0.051725,96737.0,96736.0,1.05609663]
["bitfinex-derivatives","BTCF0:USTF0",1735885655559,0.051725,96737.0,96736.0,0.87018734]
["bitfinex-derivatives","BTCF0:USTF0",1735885659256,0.051725,96737.0,96733.0,0.18590929]
["bitfinex-derivatives","BTCF0:USTF0",1735885659452,0.3608,96740.0,96733.0,0.18590929]
["bitfinex-derivatives","BTCF0:USTF0",1735885659666,0.051726,96734.0,96733.0,0.18590929]
["bitfinex-derivatives","BTCF0:USTF0",1735885659862,0.051726,96734.0,96733.0,1.04590929]
["bitfinex-derivatives","BTCF0:USTF0",1735885660471,0.051726,96734.0,96733.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885661967,0.051726,96734.0,96733.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885664268,0.17564149,96734.0,96733.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885664764,0.17564149,96734.0,96733.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885664966,0.17664149,96734.0,96733.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885665367,0.17564149,96734.0,96733.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885665566,0.17564149,96734.0,96733.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885667066,0.051726,96734.0,96733.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885672863,0.051726,96734.0,96733.0,0.912727]
["bitfinex-derivatives","BTCF0:USTF0",1735885679280,0.17576667,96734.0,96733.0,0.912727]
["bitfinex-derivatives","BTCF0:USTF0",1735885680982,0.17576667,96734.0,96733.0,1.273527]
["bitfinex-derivatives","BTCF0:USTF0",1735885682282,0.051726,96734.0,96733.0,1.273527]
["bitfinex-derivatives","BTCF0:USTF0",1735885683178,0.17576667,96734.0,96733.0,1.273527]
["bitfinex-derivatives","BTCF0:USTF0",1735885683682,0.17576667,96734.0,96733.0,0.912727]
["bitfinex-derivatives","BTCF0:USTF0",1735885684677,0.051726,96734.0,96733.0,0.912727]
["bitfinex-derivatives","BTCF0:USTF0",1735885684877,0.051726,96734.0,96733.0,0.911727]
["bitfinex-derivatives","BTCF0:USTF0",1735885686085,0.052726,96734.0,96733.0,0.911727]
["bitfinex-derivatives","BTCF0:USTF0",1735885686384,0.001,96734.0,96733.0,0.911727]
["bitfinex-derivatives","BTCF0:USTF0",1735885687690,0.12401544,96736.0,96734.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735885688075,0.12401544,96736.0,96735.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735885688277,0.12401544,96736.0,96735.0,0.911726]
["bitfinex-derivatives","BTCF0:USTF0",1735885688679,0.051725,96737.0,96735.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885688879,0.051725,96737.0,96736.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735885689781,0.15497025,96742.0,96735.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1735885689782,0.20669225,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885689981,0.051722,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885691289,0.052722,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885691788,0.056722,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885692190,0.055722,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885692387,0.056722,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735885694583,0.005,96742.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885694784,0.051723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885695379,0.051723,96740.0,96739.0,0.24827732]
["bitfinex-derivatives","BTCF0:USTF0",1735885697487,0.054723,96740.0,96739.0,0.24827732]
["bitfinex-derivatives","BTCF0:USTF0",1735885699592,0.054723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885700787,0.20969325,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885702686,0.054723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885702892,0.10502704,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885704190,0.054723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885705896,0.10502704,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885707298,0.054723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885710201,0.2098051,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885716106,0.054723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885717809,0.055723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885718812,0.1060272,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885719509,0.1030272,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885719709,0.1070272,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885721512,0.056723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885721711,0.056723,96740.0,96739.0,0.24827732]
["bitfinex-derivatives","BTCF0:USTF0",1735885724515,0.056723,96740.0,96739.0,1.10827732]
["bitfinex-derivatives","BTCF0:USTF0",1735885726212,0.056723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885728012,0.28799808,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885728209,0.29499808,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885728616,0.28999808,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885728811,0.28999808,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885728812,0.29499808,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885729820,0.10903378,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885730408,0.10703378,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885730609,0.11103378,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885737317,0.29699808,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885741717,0.11103378,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885745524,0.060723,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885748324,0.11103186,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885755125,0.29699616,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885756526,0.11103186,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885760827,0.11103186,96740.0,96739.0,0.18625453]
["bitfinex-derivatives","BTCF0:USTF0",1735885765937,0.11103186,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885768739,0.47183186,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885769141,0.60705602,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885775438,0.051731,96725.0,96724.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885775636,0.412531,96725.0,96724.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885775836,0.41259784,96725.0,96724.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885777744,0.41259784,96725.0,96716.0,0.01043521]
["bitfinex-derivatives","BTCF0:USTF0",1735885777745,0.051732,96723.0,96722.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885778131,0.05179811,96723.0,96722.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885778336,0.05179811,96723.0,96722.0,1.04621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885778945,0.05179811,96723.0,96722.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885783850,0.05279811,96723.0,96722.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885784353,0.18163783,96723.0,96722.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885785948,0.05779811,96723.0,96722.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885787145,0.17663783,96723.0,96722.0,1.04621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885787349,0.18163783,96723.0,96722.0,1.04721453]
["bitfinex-derivatives","BTCF0:USTF0",1735885787758,0.17663783,96723.0,96722.0,1.04621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885787961,0.17763783,96723.0,96722.0,1.04621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885788659,0.18063783,96723.0,96722.0,1.04721453]
["bitfinex-derivatives","BTCF0:USTF0",1735885789050,0.17563783,96723.0,96722.0,1.04621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885789251,0.17763783,96723.0,96722.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885789551,0.00206611,96723.0,96721.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885789854,0.05179875,96722.0,96721.0,0.18621453]
["bitfinex-derivatives","BTCF0:USTF0",1735885791152,0.051735,96718.0,96717.0,1.10899732]
["bitfinex-derivatives","BTCF0:USTF0",1735885791361,0.051735,96718.0,96717.0,1.10823732]
["bitfinex-derivatives","BTCF0:USTF0",1735885791561,0.05179935,96718.0,96717.0,1.10823732]
["bitfinex-derivatives","BTCF0:USTF0",1735885794250,0.05379935,96718.0,96717.0,1.10823732]
["bitfinex-derivatives","BTCF0:USTF0",1735885794455,0.05379935,96718.0,96717.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885795362,0.05179935,96718.0,96717.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885795564,0.05379935,96718.0,96717.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885795955,0.05179935,96718.0,96717.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885796254,0.05379935,96718.0,96717.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885801167,0.05779935,96718.0,96717.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885801960,0.05879935,96718.0,96717.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885802656,0.05679935,96718.0,96717.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885802856,0.05879935,96718.0,96717.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885803862,0.05879935,96718.0,96717.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885804167,0.05879935,96718.0,96717.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1735885805970,0.05879935,96718.0,96717.0,1.10931371]
["bitfinex-derivatives","BTCF0:USTF0",1735885806360,0.05679935,96718.0,96717.0,1.10931371]
["bitfinex-derivatives","BTCF0:USTF0",1735885806659,0.05879935,96718.0,96717.0,1.10931371]
["bitfinex-derivatives","BTCF0:USTF0",1735885806855,0.05379935,96718.0,96717.0,1.10831371]
["bitfinex-derivatives","BTCF0:USTF0",1735885807059,0.051737,96715.0,96714.0,0.01060617]
["bitfinex-derivatives","BTCF0:USTF0",1735885807255,0.00206435,96718.0,96710.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735885807466,0.051739,96711.0,96710.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735885807864,0.051739,96711.0,96709.0,0.30989284]
["bitfinex-derivatives","BTCF0:USTF0",1735885808073,0.051739,96711.0,96710.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885808474,0.05180103,96711.0,96710.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885808869,0.05380103,96711.0,96710.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735885809769,0.05380103,96711.0,96710.0,0.911739]
["bitfinex-derivatives","BTCF0:USTF0",1735885809968,0.00206203,96711.0,96710.0,0.911739]
["bitfinex-derivatives","BTCF0:USTF0",1735885811171,6.203e-05,96711.0,96710.0,0.911739]
["bitfinex-derivatives","BTCF0:USTF0",1735885811871,6.203e-05,96711.0,96710.0,1.21921844]
["bitfinex-derivatives","BTCF0:USTF0",1735885814769,0.09303101,96711.0,96710.0,1.21921844]
["bitfinex-derivatives","BTCF0:USTF0",1735885815565,0.09503101,96711.0,96710.0,1.21921844]
["bitfinex-derivatives","BTCF0:USTF0",1735885816269,0.00206203,96711.0,96710.0,1.21921844]
["bitfinex-derivatives","BTCF0:USTF0",1735885817567,0.00206203,96711.0,96710.0,0.30747944]
["bitfinex-derivatives","BTCF0:USTF0",1735885817775,0.09503101,96711.0,96710.0,0.30747944]
["bitfinex-derivatives","BTCF0:USTF0",1735885819576,0.05238371,96711.0,96708.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1735885819878,0.05174,96708.0,96707.0,0.18628296]
["bitfinex-derivatives","BTCF0:USTF0",1735885820372,0.05180109,96708.0,96707.0,0.18628296]
["bitfinex-derivatives","BTCF0:USTF0",1735885820565,0.20664345,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885821372,0.21164345,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885821977,0.05680109,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885822375,0.05880109,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885823979,0.05880109,96708.0,96707.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885828086,0.18255064,96708.0,96707.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885829485,0.05880109,96708.0,96707.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885834576,2.203e-05,96711.0,96707.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885834889,0.10136439,96718.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735885835389,0.10136439,96718.0,96717.0,0.911776]
["bitfinex-derivatives","BTCF0:USTF0",1735885836483,0.18583051,96724.0,96717.0,0.911776]
["bitfinex-derivatives","BTCF0:USTF0",1735885836484,0.09286783,96725.0,96724.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735885836985,0.09286783,96725.0,96724.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735885837779,0.051731,96726.0,96724.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735885838085,0.007,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735885838472,0.009,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735885838673,0.009,96725.0,96724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735885839683,0.002,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885840294,0.002,96725.0,96724.0,0.01015777]
["bitfinex-derivatives","BTCF0:USTF0",1735885840982,0.009,96725.0,96724.0,0.01015777]
["bitfinex-derivatives","BTCF0:USTF0",1735885843377,0.009,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885845892,0.10179497,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885847094,0.009,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885852796,0.009,96725.0,96724.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885854304,0.009,96725.0,96724.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1735885862600,0.009,96725.0,96724.0,1.15956022]
["bitfinex-derivatives","BTCF0:USTF0",1735885863809,0.009,96725.0,96724.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1735885864905,0.009,96725.0,96724.0,1.15956022]
["bitfinex-derivatives","BTCF0:USTF0",1735885866506,0.009,96725.0,96724.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1735885870014,0.009,96725.0,96724.0,1.21993728]
["bitfinex-derivatives","BTCF0:USTF0",1735885871014,0.009,96725.0,96724.0,0.35993728]
["bitfinex-derivatives","BTCF0:USTF0",1735885872610,0.009,96725.0,96724.0,0.36187481]
["bitfinex-derivatives","BTCF0:USTF0",1735885873532,0.060731,96725.0,96724.0,0.36187481]
["bitfinex-derivatives","BTCF0:USTF0",1735885873920,0.060731,96725.0,96724.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735885876207,0.060731,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885876412,0.421531,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885880414,0.060731,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885882014,0.009,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885882417,0.009,96725.0,96724.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735885882828,0.009,96725.0,96724.0,0.60896037]
["bitfinex-derivatives","BTCF0:USTF0",1735885883632,0.009,96725.0,96724.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735885885831,0.009,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885887826,0.009,96725.0,96724.0,0.2481544]
["bitfinex-derivatives","BTCF0:USTF0",1735885889428,0.009,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885891628,0.009,96725.0,96724.0,0.24815502]
["bitfinex-derivatives","BTCF0:USTF0",1735885893032,0.009,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885898349,0.060731,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885899041,0.060731,96725.0,96724.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735885899641,0.009,96725.0,96724.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735885900238,0.009,96725.0,96724.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1735885901145,0.009,96725.0,96724.0,1.21995848]
["bitfinex-derivatives","BTCF0:USTF0",1735885913948,0.009,96725.0,96724.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1735885915158,0.009,96725.0,96724.0,1.22170707]
["bitfinex-derivatives","BTCF0:USTF0",1735885916552,0.009,96725.0,96724.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1735885921466,0.009,96725.0,96724.0,1.21963426]
["bitfinex-derivatives","BTCF0:USTF0",1735885938279,0.009,96725.0,96724.0,1.58770738]
["bitfinex-derivatives","BTCF0:USTF0",1735885939077,0.009,96725.0,96724.0,2.05114738]
["bitfinex-derivatives","BTCF0:USTF0",1735885940388,0.009,96725.0,96724.0,1.68307426]
["bitfinex-derivatives","BTCF0:USTF0",1735885941388,0.009,96725.0,96724.0,2.05114738]
["bitfinex-derivatives","BTCF0:USTF0",1735885947386,0.08384077,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735885947585,0.05198579,96737.0,96736.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735885947890,0.15499084,96746.0,96745.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735885948092,0.15499084,96746.0,96745.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735885948396,0.15499084,96746.0,96745.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735885948789,0.15499084,96746.0,96745.0,1.272561]
["bitfinex-derivatives","BTCF0:USTF0",1735885949187,0.051706,96772.0,96762.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735885949789,0.051706,96772.0,96762.0,0.911751]
["bitfinex-derivatives","BTCF0:USTF0",1735885949988,0.051707,96771.0,96762.0,0.911751]
["bitfinex-derivatives","BTCF0:USTF0",1735885950400,0.3628,96763.0,96762.0,0.911751]
["bitfinex-derivatives","BTCF0:USTF0",1735885950893,0.3688,96763.0,96762.0,0.912751]
["bitfinex-derivatives","BTCF0:USTF0",1735885951493,0.3688,96763.0,96762.0,1.09859133]
["bitfinex-derivatives","BTCF0:USTF0",1735885951888,0.3688,96763.0,96762.0,1.10888083]
["bitfinex-derivatives","BTCF0:USTF0",1735885952801,0.3688,96763.0,96762.0,0.9230405]
["bitfinex-derivatives","BTCF0:USTF0",1735885956297,0.008,96763.0,96762.0,0.9230405]
["bitfinex-derivatives","BTCF0:USTF0",1735885965013,0.051707,96770.0,96762.0,0.8713295]
["bitfinex-derivatives","BTCF0:USTF0",1735885965309,0.051707,96770.0,96768.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735885965901,0.051707,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885966101,0.052707,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885966700,0.054707,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885967112,0.052707,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885967325,0.054707,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735885986722,0.054707,96770.0,96769.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735885990246,0.054707,96770.0,96769.0,0.8703234]
["bitfinex-derivatives","BTCF0:USTF0",1735885990642,0.054707,96770.0,96769.0,0.0103234]
["bitfinex-derivatives","BTCF0:USTF0",1735885991039,0.003,96770.0,96769.0,0.0103234]
["bitfinex-derivatives","BTCF0:USTF0",1735885991341,0.003,96770.0,96769.0,0.8703234]
["bitfinex-derivatives","BTCF0:USTF0",1735885993550,0.003,96770.0,96769.0,1.18769613]
["bitfinex-derivatives","BTCF0:USTF0",1735885996543,0.003,96770.0,96769.0,1.49747006]
["bitfinex-derivatives","BTCF0:USTF0",1735885996939,0.003,96770.0,96769.0,1.85827006]
["bitfinex-derivatives","BTCF0:USTF0",1735885997649,0.003,96770.0,96769.0,1.54089733]
["bitfinex-derivatives","BTCF0:USTF0",1735885999152,0.003,96770.0,96769.0,1.2311234]
["bitfinex-derivatives","BTCF0:USTF0",1735886000648,0.003,96770.0,96769.0,0.8703234]
["bitfinex-derivatives","BTCF0:USTF0",1735886000851,0.003,96770.0,96769.0,1.2311234]
["bitfinex-derivatives","BTCF0:USTF0",1735886004954,0.003,96770.0,96769.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735886005740,0.003,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886006149,0.003,96770.0,96769.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735886008846,0.003,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886013456,0.003,96770.0,96769.0,0.18584322]
["bitfinex-derivatives","BTCF0:USTF0",1735886014957,0.003,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886018161,0.051708,96769.0,96762.0,0.24770031]
["bitfinex-derivatives","BTCF0:USTF0",1735886018465,0.051715,96756.0,96743.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735886018868,0.05176052,96756.0,96743.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735886019159,0.051719,96748.0,96747.0,0.24777933]
["bitfinex-derivatives","BTCF0:USTF0",1735886020052,0.0517622,96748.0,96747.0,0.24777933]
["bitfinex-derivatives","BTCF0:USTF0",1735886020667,0.0527622,96748.0,96747.0,0.24777933]
["bitfinex-derivatives","BTCF0:USTF0",1735886021057,0.05172,96746.0,96744.0,0.912481]
["bitfinex-derivatives","BTCF0:USTF0",1735886021262,0.05172,96746.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735886021463,4.239e-05,96745.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735886022860,0.00204239,96745.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735886025566,4.239e-05,96745.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735886025762,0.00204239,96745.0,96744.0,0.911721]
["bitfinex-derivatives","BTCF0:USTF0",1735886033471,0.00204239,96745.0,96744.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735886048770,0.00204239,96745.0,96744.0,0.65953707]
["bitfinex-derivatives","BTCF0:USTF0",1735886050183,0.00204239,96745.0,96744.0,0.36149493]
["bitfinex-derivatives","BTCF0:USTF0",1735886050590,0.00204239,96745.0,96744.0,0.82485493]
["bitfinex-derivatives","BTCF0:USTF0",1735886052575,0.00204239,96745.0,96744.0,0.8131471]
["bitfinex-derivatives","BTCF0:USTF0",1735886062385,0.051714,96757.0,96756.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735886062881,0.051714,96757.0,96756.0,0.911755]
["bitfinex-derivatives","BTCF0:USTF0",1735886064286,0.053714,96757.0,96756.0,0.911755]
["bitfinex-derivatives","BTCF0:USTF0",1735886064486,0.060714,96757.0,96756.0,0.912755]
["bitfinex-derivatives","BTCF0:USTF0",1735886067496,0.060714,96757.0,96756.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735886067895,0.060714,96757.0,96756.0,0.06299176]
["bitfinex-derivatives","BTCF0:USTF0",1735886072295,0.060714,96757.0,96756.0,0.01127676]
["bitfinex-derivatives","BTCF0:USTF0",1735886075993,0.060714,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886076404,0.11101297,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886088308,0.21550361,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886092604,0.060714,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886094313,0.21550361,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886097116,0.060714,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886103413,0.009,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886104125,0.060714,96757.0,96756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886104321,0.060714,96757.0,96756.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1735886108126,0.060714,96757.0,96756.0,1.10899122]
["bitfinex-derivatives","BTCF0:USTF0",1735886108619,0.009,96757.0,96756.0,1.10899122]
["bitfinex-derivatives","BTCF0:USTF0",1735886109427,0.009,96757.0,96756.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1735886116926,0.009,96757.0,96756.0,1.16388885]
["bitfinex-derivatives","BTCF0:USTF0",1735886121738,0.009,96757.0,96756.0,1.62720885]
["bitfinex-derivatives","BTCF0:USTF0",1735886124229,0.051708,96770.0,96768.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735886124426,0.051708,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886125228,0.051708,96770.0,96769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886125625,0.054708,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886127536,0.053708,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886129241,0.3628,96770.0,96756.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1735886129439,0.051714,96757.0,96756.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1735886131035,0.36084,96758.0,96749.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1735886131036,0.051718,96750.0,96749.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1735886131342,0.051718,96750.0,96749.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886132338,0.052718,96750.0,96749.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886133133,0.055718,96750.0,96749.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886137646,0.055718,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735886138039,0.055758,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735886139142,0.052758,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735886139339,0.055758,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735886140849,0.14853985,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735886142142,0.055758,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735886143738,0.055758,96750.0,96749.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886144452,0.14853985,96750.0,96749.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886144854,0.051722,96743.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735886145551,0.051722,96743.0,96742.0,0.911722]
["bitfinex-derivatives","BTCF0:USTF0",1735886148241,0.051722,96743.0,96742.0,0.92233657]
["bitfinex-derivatives","BTCF0:USTF0",1735886150954,0.051722,96743.0,96742.0,1.10813109]
["bitfinex-derivatives","BTCF0:USTF0",1735886152451,0.051722,96743.0,96742.0,0.92233657]
["bitfinex-derivatives","BTCF0:USTF0",1735886152847,4e-05,96744.0,96743.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735886153255,4e-05,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886154152,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886158050,0.09382185,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886159555,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886165957,0.12474913,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886175570,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886176960,0.12474913,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886178367,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886182473,0.12498598,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886186273,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886187380,0.12498598,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886190077,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886213390,0.00104,96744.0,96743.0,0.911762]
["bitfinex-derivatives","BTCF0:USTF0",1735886221493,0.00104,96744.0,96743.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735886221687,0.051723,96741.0,96740.0,0.30968367]
["bitfinex-derivatives","BTCF0:USTF0",1735886222390,0.051723,96741.0,96740.0,0.25898367]
["bitfinex-derivatives","BTCF0:USTF0",1735886222697,0.051726,96734.0,96733.0,0.36807312]
["bitfinex-derivatives","BTCF0:USTF0",1735886222893,0.05173,96727.0,96705.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1735886223094,0.3608,96722.0,96705.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1735886223488,0.3608,96722.0,96715.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886223690,0.3608,96722.0,96715.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1735886223691,0.051736,96716.0,96715.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1735886223890,0.3608,96722.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735886224190,0.051741,96707.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735886224388,0.051741,96707.0,96706.0,0.911741]
["bitfinex-derivatives","BTCF0:USTF0",1735886225291,0.051741,96707.0,96706.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886225791,0.052741,96707.0,96706.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1735886226789,0.14540955,96707.0,96706.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1735886226993,0.14640955,96707.0,96706.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1735886227498,0.14540955,96707.0,96706.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1735886228091,0.14540955,96707.0,96706.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1735886228493,0.14440955,96707.0,96706.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886228699,0.051741,96707.0,96706.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1735886229106,0.051741,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735886229398,0.051741,96707.0,96705.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1735886229591,0.051741,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886231504,0.051741,96707.0,96705.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1735886231704,0.051741,96707.0,96705.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1735886232502,0.051741,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886233405,0.051741,96707.0,96705.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1735886233794,0.051741,96707.0,96705.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1735886234701,0.051741,96707.0,96705.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1735886234903,0.051741,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886235608,0.051741,96707.0,96705.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1735886235799,0.051741,96707.0,96705.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1735886236104,0.051741,96707.0,96705.0,0.518181]
["bitfinex-derivatives","BTCF0:USTF0",1735886236310,0.051738,96713.0,96705.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1735886236503,0.051738,96713.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886236808,0.051738,96713.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886238001,0.051738,96713.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886239105,0.053738,96713.0,96711.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735886239507,0.053738,96713.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886240709,0.055738,96713.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886241807,0.055738,96713.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886243513,0.055738,96713.0,96711.0,0.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1735886246113,0.054738,96713.0,96711.0,0.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1735886247214,0.003,96713.0,96711.0,0.06236432]
["bitfinex-derivatives","BTCF0:USTF0",1735886247517,0.0923882,96719.0,96711.0,0.06236432]
["bitfinex-derivatives","BTCF0:USTF0",1735886247709,0.002,96713.0,96711.0,0.06336432]
["bitfinex-derivatives","BTCF0:USTF0",1735886247906,0.053738,96713.0,96711.0,0.06332432]
["bitfinex-derivatives","BTCF0:USTF0",1735886248109,0.053738,96713.0,96711.0,0.06336432]
["bitfinex-derivatives","BTCF0:USTF0",1735886248308,0.053738,96713.0,96711.0,0.06236432]
["bitfinex-derivatives","BTCF0:USTF0",1735886248506,0.053738,96713.0,96711.0,0.06336432]
["bitfinex-derivatives","BTCF0:USTF0",1735886249413,0.053738,96713.0,96711.0,0.01162532]
["bitfinex-derivatives","BTCF0:USTF0",1735886249906,0.051738,96713.0,96711.0,0.01162532]
["bitfinex-derivatives","BTCF0:USTF0",1735886250606,0.053738,96713.0,96711.0,0.01162532]
["bitfinex-derivatives","BTCF0:USTF0",1735886251017,0.051738,96713.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886251213,0.0923882,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886251614,0.0923882,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886252710,0.054738,96713.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886253917,0.12355807,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886254220,0.12655807,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886254917,0.12355807,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886255506,0.12755807,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886257718,0.12355807,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886257914,0.004,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886258319,0.051738,96713.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886258514,0.004,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886259718,0.004,96712.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886260122,0.004,96712.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886260823,0.002,96712.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886261222,0.002,96712.0,96711.0,0.912779]
["bitfinex-derivatives","BTCF0:USTF0",1735886261919,0.002,96712.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886262115,0.002,96712.0,96711.0,0.912779]
["bitfinex-derivatives","BTCF0:USTF0",1735886263428,0.051738,96713.0,96711.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1735886263612,0.002,96712.0,96711.0,0.912779]
["bitfinex-derivatives","BTCF0:USTF0",1735886263816,0.002,96712.0,96711.0,1.09859259]
["bitfinex-derivatives","BTCF0:USTF0",1735886265529,0.002,96712.0,96711.0,0.912779]
["bitfinex-derivatives","BTCF0:USTF0",1735886268232,0.002,96712.0,96711.0,1.16053045]
["bitfinex-derivatives","BTCF0:USTF0",1735886272322,0.002,96712.0,96711.0,0.912779]
["bitfinex-derivatives","BTCF0:USTF0",1735886276721,0.051738,96713.0,96711.0,0.912779]
["bitfinex-derivatives","BTCF0:USTF0",1735886276926,0.051738,96713.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886276927,0.002,96712.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886277330,0.051738,96713.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886277637,0.002,96712.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886277936,0.002,96712.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886278744,0.002,96712.0,96711.0,1.52192482]
["bitfinex-derivatives","BTCF0:USTF0",1735886279627,0.051738,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886279834,0.053738,96713.0,96711.0,1.52192482]
["bitfinex-derivatives","BTCF0:USTF0",1735886280224,0.053738,96713.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886280437,0.002,96712.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886280629,0.002,96712.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886280938,0.051738,96713.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886281124,0.053738,96713.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886281531,0.051738,96713.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886281731,0.002,96712.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886282336,0.002,96712.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886282533,0.002,96712.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886283130,0.002,96712.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886283337,0.002,96712.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886284735,0.051738,96713.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886284939,0.053738,96713.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886285537,0.002,96712.0,96711.0,1.273579]
["bitfinex-derivatives","BTCF0:USTF0",1735886285737,0.002,96712.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886286338,0.051738,96713.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886286538,0.054738,96713.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886287944,0.054738,96713.0,96711.0,0.911779]
["bitfinex-derivatives","BTCF0:USTF0",1735886288148,0.002,96712.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886288746,0.051738,96713.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886288943,0.053738,96713.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886289338,0.051738,96713.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886289543,0.002,96712.0,96711.0,1.272579]
["bitfinex-derivatives","BTCF0:USTF0",1735886289948,0.002,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886291053,0.20818559,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886291642,0.002,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886292354,0.20818559,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886292843,0.003,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886294447,0.20918559,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886295052,0.002,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886295648,0.20818559,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886297247,0.002,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886297956,0.20818559,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886299452,0.002,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886300944,0.051738,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886301157,0.053738,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886301558,0.053738,96713.0,96711.0,1.16012482]
["bitfinex-derivatives","BTCF0:USTF0",1735886301751,0.003,96712.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886302356,0.051738,96713.0,96711.0,1.52092482]
["bitfinex-derivatives","BTCF0:USTF0",1735886302556,0.053738,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886304159,0.051738,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886304547,0.054738,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886305163,0.051738,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886305354,0.054738,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886306464,0.20918559,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886306865,0.21018559,96713.0,96712.0,0.24834582]
["bitfinex-derivatives","BTCF0:USTF0",1735886307755,0.21018559,96713.0,96711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886307756,0.1060567,96713.0,96711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886308557,0.1080567,96713.0,96711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886308765,0.1090567,96713.0,96711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886309358,0.15482903,96712.0,96711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886310160,0.15482903,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886311466,0.15982903,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886311659,0.006,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886314370,0.001,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886314564,0.006,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886314961,0.005,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886315162,0.006,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886315356,0.006,96712.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886315671,0.005,96712.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886315868,0.004,96712.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886316168,0.055738,96712.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886316364,0.004,96712.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886317364,0.15478308,96715.0,96711.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735886317365,0.15478308,96715.0,96714.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735886317766,0.14432712,96722.0,96721.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735886317967,0.00155143,96734.0,96733.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735886318163,0.21564695,96739.0,96733.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1735886318465,0.21564695,96739.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735886319467,0.26737095,96739.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735886319669,0.1754767,96739.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735886320074,0.1754767,96739.0,96738.0,0.06211433]
["bitfinex-derivatives","BTCF0:USTF0",1735886321163,0.051724,96739.0,96738.0,0.06411433]
["bitfinex-derivatives","BTCF0:USTF0",1735886322160,0.14442335,96739.0,96738.0,0.06411433]
["bitfinex-derivatives","BTCF0:USTF0",1735886322366,0.14442335,96739.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886322562,0.051743,96703.0,96701.0,0.29015238]
["bitfinex-derivatives","BTCF0:USTF0",1735886322966,0.3608,96702.0,96701.0,0.29015238]
["bitfinex-derivatives","BTCF0:USTF0",1735886323680,0.3608,96702.0,96691.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735886323681,0.051749,96693.0,96691.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735886323878,0.051749,96693.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886324176,0.3608,96702.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886324383,0.1191291,96701.0,96697.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735886324672,0.051744,96701.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886325868,0.051744,96701.0,96699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886326278,0.051744,96701.0,96699.0,0.00099455]
["bitfinex-derivatives","BTCF0:USTF0",1735886327468,0.053744,96701.0,96699.0,0.00099455]
["bitfinex-derivatives","BTCF0:USTF0",1735886340578,0.12326963,96700.0,96699.0,0.00099455]
["bitfinex-derivatives","BTCF0:USTF0",1735886341691,0.051745,96699.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886341880,0.051749,96692.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886342182,0.05180689,96692.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886344084,0.05180689,96692.0,96691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886344886,0.05180689,96692.0,96691.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735886345390,0.05180689,96692.0,96691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886345692,0.05180689,96692.0,96691.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735886347982,0.05180689,96692.0,96691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886348187,0.05380689,96692.0,96691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886353886,0.10413367,96692.0,96691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886358888,0.10413367,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886369098,0.10413367,96692.0,96691.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735886377798,0.28905472,96692.0,96691.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735886378201,0.28905472,96692.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886378500,5.707e-05,96689.0,96688.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735886379396,5.707e-05,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735886379805,0.06746806,96720.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735886380005,0.04594052,96692.0,96689.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735886380309,0.05174,96709.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735886380509,0.05174,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886380710,0.051737,96716.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886381011,0.3608,96721.0,96707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735886381203,0.051731,96726.0,96707.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735886381508,0.154858,96709.0,96708.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735886383008,0.003,96709.0,96708.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735886383812,0.012,96709.0,96708.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735886384006,0.012,96709.0,96708.0,0.06301638]
["bitfinex-derivatives","BTCF0:USTF0",1735886386000,0.012,96709.0,96708.0,1.56301638]
["bitfinex-derivatives","BTCF0:USTF0",1735886401416,0.09286506,96718.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735886401615,0.09286506,96718.0,96717.0,0.876056]
["bitfinex-derivatives","BTCF0:USTF0",1735886402208,0.09286506,96724.0,96723.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735886403806,0.09286506,96729.0,96722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886404007,0.09286506,96729.0,96727.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735886404206,0.09286506,96729.0,96727.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735886405314,0.09286506,96728.0,96727.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735886406512,0.001,96729.0,96727.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735886406713,0.001,96729.0,96727.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735886407607,0.12382008,96732.0,96731.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735886407908,0.12382008,96732.0,96731.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1735886408215,0.09273439,96732.0,96731.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1735886409515,0.09273439,96732.0,96731.0,1.555728]
["bitfinex-derivatives","BTCF0:USTF0",1735886409809,0.09273439,96737.0,96736.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735886410017,0.09273439,96737.0,96736.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735886411117,0.12382008,96741.0,96740.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735886412215,0.12382008,96744.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886412410,0.12382008,96744.0,96743.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735886413912,0.001,96744.0,96743.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735886416119,0.001,96744.0,96743.0,0.06199277]
["bitfinex-derivatives","BTCF0:USTF0",1735886416321,0.001,96744.0,96743.0,1.56199277]
["bitfinex-derivatives","BTCF0:USTF0",1735886418714,0.09371082,96744.0,96743.0,1.56199277]
["bitfinex-derivatives","BTCF0:USTF0",1735886420216,0.001,96744.0,96743.0,1.56199277]
["bitfinex-derivatives","BTCF0:USTF0",1735886425313,0.001,96744.0,96743.0,0.01027077]
["bitfinex-derivatives","BTCF0:USTF0",1735886425521,0.001,96744.0,96721.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735886425522,0.001,96744.0,96726.0,0.60857984]
["bitfinex-derivatives","BTCF0:USTF0",1735886425719,0.05173,96728.0,96726.0,0.60857984]
["bitfinex-derivatives","BTCF0:USTF0",1735886425918,0.05173,96728.0,96727.0,1.55173]
["bitfinex-derivatives","BTCF0:USTF0",1735886426220,0.05173,96728.0,96727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886427320,0.05373,96728.0,96727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886428625,0.05473,96728.0,96727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886429121,0.05473,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886430221,0.17855008,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886431612,0.05473,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886432024,0.003,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886434330,0.12667358,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886435921,0.003,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886447934,0.12667746,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886449126,0.003,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886452136,0.12667746,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886453338,0.003,96728.0,96727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886463044,0.154858,96731.0,96730.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735886463251,0.154858,96733.0,96732.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735886463751,0.154858,96733.0,96732.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1735886463952,0.104958,96733.0,96732.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1735886464745,0.12389671,96734.0,96733.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735886464945,0.12389671,96734.0,96733.0,0.773327]
["bitfinex-derivatives","BTCF0:USTF0",1735886465252,0.07399671,96734.0,96733.0,0.773327]
["bitfinex-derivatives","BTCF0:USTF0",1735886465551,0.03119671,96734.0,96733.0,0.773327]
["bitfinex-derivatives","BTCF0:USTF0",1735886465742,0.18530696,96745.0,96733.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735886465945,0.01970641,96745.0,96744.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735886466147,0.0015507,96763.0,96744.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735886466148,0.18583183,96762.0,96761.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735886466362,0.18583183,96762.0,96761.0,0.875992]
["bitfinex-derivatives","BTCF0:USTF0",1735886466545,0.18583183,96762.0,96761.0,2.375992]
["bitfinex-derivatives","BTCF0:USTF0",1735886467650,0.3608,96779.0,96771.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735886468244,0.3608,96779.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886469046,0.3648,96779.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886470156,0.3648,96779.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886470763,0.416503,96779.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886471261,0.417503,96779.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886473158,0.09255586,96778.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886473550,0.14425886,96778.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886474251,0.09255586,96778.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886474550,0.051711,96762.0,96761.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1735886474952,0.051714,96758.0,96754.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735886475155,0.051714,96758.0,96756.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735886476053,7.589e-05,96757.0,96756.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735886478251,7.589e-05,96757.0,96756.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735886478452,0.00107589,96757.0,96756.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735886491363,0.09363175,96757.0,96756.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735886493868,0.00107589,96757.0,96756.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735886502964,0.00107589,96757.0,96756.0,0.30033968]
["bitfinex-derivatives","BTCF0:USTF0",1735886504674,0.00107589,96757.0,96756.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735886505168,0.00107589,96757.0,96756.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1735886505774,0.00207589,96757.0,96756.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1735886506171,0.00307589,96757.0,96756.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1735886506377,0.00307589,96757.0,96756.0,1.82397074]
["bitfinex-derivatives","BTCF0:USTF0",1735886509979,0.00307589,96757.0,96756.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1735886514981,0.00307589,96757.0,96756.0,2.015994]
["bitfinex-derivatives","BTCF0:USTF0",1735886516783,0.09601835,96757.0,96756.0,2.015994]
["bitfinex-derivatives","BTCF0:USTF0",1735886519585,0.00307589,96757.0,96756.0,2.015994]
["bitfinex-derivatives","BTCF0:USTF0",1735886523881,0.001,96757.0,96756.0,2.015994]
["bitfinex-derivatives","BTCF0:USTF0",1735886524075,7.589e-05,96757.0,96756.0,2.015994]
["bitfinex-derivatives","BTCF0:USTF0",1735886525384,7.589e-05,96757.0,96756.0,2.59719013]
["bitfinex-derivatives","BTCF0:USTF0",1735886527092,7.589e-05,96757.0,96756.0,2.28718579]
["bitfinex-derivatives","BTCF0:USTF0",1735886533899,1e-08,96757.0,96756.0,2.28718579]
["bitfinex-derivatives","BTCF0:USTF0",1735886534086,0.07782256,96762.0,96761.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735886534277,0.01506195,96762.0,96761.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735886534986,0.01506195,96762.0,96761.0,1.912512]
["bitfinex-derivatives","BTCF0:USTF0",1735886535187,0.01506195,96762.0,96761.0,1.914512]
["bitfinex-derivatives","BTCF0:USTF0",1735886535392,0.12390739,96774.0,96766.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735886535595,0.12390739,96774.0,96773.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735886536280,0.12390739,96774.0,96773.0,1.912506]
["bitfinex-derivatives","BTCF0:USTF0",1735886536892,0.051697,96789.0,96773.0,1.912506]
["bitfinex-derivatives","BTCF0:USTF0",1735886536893,0.12390739,96776.0,96775.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735886538193,0.12390739,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735886539186,0.12390739,96780.0,96777.0,0.18591567]
["bitfinex-derivatives","BTCF0:USTF0",1735886539387,0.12390739,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886540791,0.12490739,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886541899,0.001,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886548298,0.12490739,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886550900,0.001,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886554501,0.001,96780.0,96779.0,0.23761767]
["bitfinex-derivatives","BTCF0:USTF0",1735886556111,0.001,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886557612,0.001,96780.0,96779.0,0.23761767]
["bitfinex-derivatives","BTCF0:USTF0",1735886558818,0.001,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735886561715,0.001,96780.0,96779.0,1.551702]
["bitfinex-derivatives","BTCF0:USTF0",1735886564111,0.12503271,96780.0,96779.0,1.551702]
["bitfinex-derivatives","BTCF0:USTF0",1735886564719,0.12403271,96780.0,96779.0,1.551702]
["bitfinex-derivatives","BTCF0:USTF0",1735886565412,0.12403271,96780.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886565607,0.3608,96764.0,96749.0,0.92860222]
["bitfinex-derivatives","BTCF0:USTF0",1735886565911,0.051718,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886566923,0.10201527,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886568323,0.10201527,96751.0,96750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735886568916,0.10201527,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886569113,0.10201527,96751.0,96750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735886569920,0.10601527,96751.0,96750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735886570123,0.10601527,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886570821,0.10601527,96751.0,96739.0,0.01021809]
["bitfinex-derivatives","BTCF0:USTF0",1735886570822,0.051722,96743.0,96739.0,0.01021809]
["bitfinex-derivatives","BTCF0:USTF0",1735886571023,0.051722,96743.0,96740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886571223,0.051722,96742.0,96740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886571412,0.051722,96742.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735886571616,0.051722,96742.0,96738.0,0.06197007]
["bitfinex-derivatives","BTCF0:USTF0",1735886572022,0.051722,96742.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886572425,0.051722,96742.0,96740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886574518,0.051722,96742.0,96740.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735886581928,0.051722,96742.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886582117,0.051728,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886582525,0.051728,96731.0,96730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735886583432,0.051728,96731.0,96730.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735886584134,0.051728,96731.0,96730.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735886587032,0.051728,96731.0,96730.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735886590229,0.051728,96731.0,96730.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735886590534,0.054728,96731.0,96730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886591125,0.054728,96731.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886596544,0.20897894,96731.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886600631,0.054728,96731.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886601943,0.10503816,96731.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886603341,0.05331016,96731.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886603547,0.051729,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886603938,0.051729,96729.0,96728.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735886605645,0.051729,96729.0,96728.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735886606755,0.053729,96729.0,96728.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735886606952,0.20851916,96729.0,96728.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735886608347,0.10403859,96729.0,96728.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735886610052,0.053729,96729.0,96728.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735886611442,0.10403859,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886613143,0.26606403,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886614152,0.10403859,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886614552,0.11450428,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886615945,0.06419469,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886617147,0.11450428,96729.0,96728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886617347,0.11450428,96729.0,96719.0,0.18618789]
["bitfinex-derivatives","BTCF0:USTF0",1735886617348,0.051734,96720.0,96719.0,0.18618789]
["bitfinex-derivatives","BTCF0:USTF0",1735886617553,0.412534,96720.0,96719.0,0.18618789]
["bitfinex-derivatives","BTCF0:USTF0",1735886617861,0.41259669,96720.0,96719.0,0.18618789]
["bitfinex-derivatives","BTCF0:USTF0",1735886618447,0.62485037,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886619544,0.62485037,96720.0,96711.0,1.9634]
["bitfinex-derivatives","BTCF0:USTF0",1735886619855,0.05179799,96712.0,96711.0,1.9634]
["bitfinex-derivatives","BTCF0:USTF0",1735886620165,0.05179799,96712.0,96711.0,1.97365305]
["bitfinex-derivatives","BTCF0:USTF0",1735886620950,0.2065039,96712.0,96711.0,1.97365305]
["bitfinex-derivatives","BTCF0:USTF0",1735886621562,0.2075039,96712.0,96711.0,1.97365305]
["bitfinex-derivatives","BTCF0:USTF0",1735886622144,0.2075039,96712.0,96711.0,1.97465305]
["bitfinex-derivatives","BTCF0:USTF0",1735886622350,0.05279799,96712.0,96711.0,1.97465305]
["bitfinex-derivatives","BTCF0:USTF0",1735886626760,0.00105999,96712.0,96711.0,1.97465305]
["bitfinex-derivatives","BTCF0:USTF0",1735886633961,0.00105999,96712.0,96711.0,0.47465305]
["bitfinex-derivatives","BTCF0:USTF0",1735886636766,0.12475433,96712.0,96711.0,0.47465305]
["bitfinex-derivatives","BTCF0:USTF0",1735886637561,0.12475433,96712.0,96711.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735886637966,0.17649233,96712.0,96711.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735886638674,0.17649233,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886639173,0.05279799,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886641075,0.05279799,96712.0,96711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886641968,0.05279799,96712.0,96711.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1735886649703,0.05279799,96712.0,96711.0,1.7389569]
["bitfinex-derivatives","BTCF0:USTF0",1735886651487,0.05279799,96712.0,96711.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1735886655673,0.05279799,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886656180,0.05279799,96712.0,96702.0,0.30991997]
["bitfinex-derivatives","BTCF0:USTF0",1735886656384,0.412543,96703.0,96702.0,0.30991997]
["bitfinex-derivatives","BTCF0:USTF0",1735886656589,0.051745,96699.0,96696.0,0.37011058]
["bitfinex-derivatives","BTCF0:USTF0",1735886657088,0.05180107,96699.0,96696.0,0.37011058]
["bitfinex-derivatives","BTCF0:USTF0",1735886657691,0.05180107,96699.0,96698.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1735886657886,0.05180107,96699.0,96698.0,0.4758623]
["bitfinex-derivatives","BTCF0:USTF0",1735886658072,0.05180107,96699.0,96698.0,0.4788623]
["bitfinex-derivatives","BTCF0:USTF0",1735886658489,0.10212762,96699.0,96698.0,0.4788623]
["bitfinex-derivatives","BTCF0:USTF0",1735886660481,0.10212762,96699.0,96698.0,1.9758623]
["bitfinex-derivatives","BTCF0:USTF0",1735886661084,0.10212762,96699.0,96698.0,1.9748623]
["bitfinex-derivatives","BTCF0:USTF0",1735886661780,0.20649663,96699.0,96698.0,1.9748623]
["bitfinex-derivatives","BTCF0:USTF0",1735886661984,0.20649663,96699.0,96698.0,1.81954857]
["bitfinex-derivatives","BTCF0:USTF0",1735886662988,0.05180107,96699.0,96698.0,1.81954857]
["bitfinex-derivatives","BTCF0:USTF0",1735886671396,0.05180107,96699.0,96698.0,1.81124627]
["bitfinex-derivatives","BTCF0:USTF0",1735886680305,0.05180107,96699.0,96698.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735886686993,0.05180107,96699.0,96698.0,1.68918874]
["bitfinex-derivatives","BTCF0:USTF0",1735886686994,0.10212587,96699.0,96698.0,1.68918874]
["bitfinex-derivatives","BTCF0:USTF0",1735886688402,0.10212587,96699.0,96698.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735886692004,0.10212587,96699.0,96698.0,1.68929261]
["bitfinex-derivatives","BTCF0:USTF0",1735886694913,0.20671365,96699.0,96698.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735886697508,0.15496865,96699.0,96698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735886697714,0.00068,96713.0,96705.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735886698014,0.21564695,96720.0,96711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886698409,0.21564695,96720.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886698818,0.26738095,96720.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886699316,0.055734,96720.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886700413,0.006,96720.0,96719.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735886701714,0.004,96720.0,96719.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735886702018,0.005,96720.0,96719.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735886703504,0.004,96720.0,96719.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735886703715,0.005,96720.0,96719.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735886705423,0.005,96720.0,96719.0,0.42077764]
["bitfinex-derivatives","BTCF0:USTF0",1735886705915,0.005,96720.0,96719.0,0.36904364]
["bitfinex-derivatives","BTCF0:USTF0",1735886706313,0.005,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886706914,0.09778039,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886708414,0.005,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886711519,0.005,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886714232,0.09771125,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886715134,0.09771125,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886715334,0.005,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886717733,0.09773762,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886719139,0.005,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886721937,0.12873707,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886722946,0.12873707,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886723632,0.005,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886725341,0.09787311,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886726341,0.005,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886733251,0.09795111,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886737056,0.005,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886738456,0.09795111,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886749463,0.09795111,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886749660,0.09795111,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886751057,0.005,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886753857,0.005,96720.0,96719.0,2.49587861]
["bitfinex-derivatives","BTCF0:USTF0",1735886755166,0.005,96720.0,96719.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1735886757561,0.005,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886759258,0.12906024,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886762257,0.005,96720.0,96719.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1735886765873,0.005,96720.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886765874,0.6758,96720.0,96682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735886766167,0.6758,96720.0,96639.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1735886766168,0.051758,96675.0,96673.0,0.42413537]
["bitfinex-derivatives","BTCF0:USTF0",1735886766374,0.7216,96674.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886766564,0.7216,96674.0,96634.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735886766565,0.051774,96646.0,96634.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735886766767,0.36144,96647.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886766961,0.36144,96647.0,96628.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1735886766962,0.13485646,96638.0,96628.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1735886767164,5.641e-05,96629.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886767566,0.051787,96621.0,96615.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1735886767775,0.051789,96618.0,96615.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735886767972,5.379e-05,96616.0,96615.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735886768274,5.379e-05,96616.0,96615.0,2.171]
["bitfinex-derivatives","BTCF0:USTF0",1735886768576,1.00294416,96616.0,96615.0,2.25720079]
["bitfinex-derivatives","BTCF0:USTF0",1735886768873,1.00294416,96616.0,96615.0,2.30899079]
["bitfinex-derivatives","BTCF0:USTF0",1735886769274,0.33946978,96616.0,96615.0,2.26020079]
["bitfinex-derivatives","BTCF0:USTF0",1735886769475,0.33946978,96616.0,96615.0,1.89940079]
["bitfinex-derivatives","BTCF0:USTF0",1735886769668,0.67900301,96616.0,96615.0,1.89940079]
["bitfinex-derivatives","BTCF0:USTF0",1735886769866,0.67900301,96616.0,96615.0,0.39940079]
["bitfinex-derivatives","BTCF0:USTF0",1735886770361,0.67900301,96616.0,96615.0,0.39904147]
["bitfinex-derivatives","BTCF0:USTF0",1735886770770,0.68000301,96616.0,96615.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735886770971,0.68000301,96616.0,96615.0,1.11994034]
["bitfinex-derivatives","BTCF0:USTF0",1735886771175,0.67900301,96616.0,96615.0,1.11994034]
["bitfinex-derivatives","BTCF0:USTF0",1735886771474,0.67900301,96616.0,96615.0,1.12494034]
["bitfinex-derivatives","BTCF0:USTF0",1735886771776,0.67800301,96616.0,96615.0,1.12790034]
["bitfinex-derivatives","BTCF0:USTF0",1735886772176,0.67800301,96616.0,96615.0,1.12786034]
["bitfinex-derivatives","BTCF0:USTF0",1735886772772,0.67800301,96616.0,96615.0,1.12482034]
["bitfinex-derivatives","BTCF0:USTF0",1735886772968,0.67800301,96616.0,96615.0,1.12682034]
["bitfinex-derivatives","BTCF0:USTF0",1735886774371,0.67800301,96616.0,96615.0,1.12182034]
["bitfinex-derivatives","BTCF0:USTF0",1735886774567,0.67900301,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886774767,0.67900301,96616.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886774973,1.06995506,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886775172,1.06895506,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886775371,1.07595506,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886775580,1.07595506,96616.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886775872,1.06995506,96616.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886776071,1.07595506,96616.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886776463,1.07595506,96616.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886776464,1.12674506,96616.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886776669,0.051791,96613.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886776975,0.051791,96613.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886777274,0.3608,96606.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886777865,1.89782071,96606.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886778266,1.90182071,96606.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886778977,1.90382071,96606.0,96605.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735886779579,1.90082071,96606.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886779779,1.90182071,96606.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886779970,1.90182071,96606.0,96605.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1735886781573,1.90182071,96606.0,96605.0,1.49992]
["bitfinex-derivatives","BTCF0:USTF0",1735886781876,1.90282071,96606.0,96605.0,1.49992]
["bitfinex-derivatives","BTCF0:USTF0",1735886782080,1.90282071,96606.0,96605.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1735886782477,1.90082071,96606.0,96605.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1735886782678,1.90282071,96606.0,96605.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1735886782978,1.90282071,96606.0,96605.0,1.81008]
["bitfinex-derivatives","BTCF0:USTF0",1735886784077,2.237978,96606.0,96605.0,1.81008]
["bitfinex-derivatives","BTCF0:USTF0",1735886784374,2.237978,96606.0,96605.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1735886784976,2.237978,96606.0,96605.0,0.39604147]
["bitfinex-derivatives","BTCF0:USTF0",1735886785277,2.234978,96606.0,96605.0,0.39604147]
["bitfinex-derivatives","BTCF0:USTF0",1735886785469,1.76791235,96606.0,96605.0,0.17841464]
["bitfinex-derivatives","BTCF0:USTF0",1735886786777,1.76891235,96606.0,96605.0,0.17841464]
["bitfinex-derivatives","BTCF0:USTF0",1735886786974,1.40811235,96606.0,96605.0,0.17841464]
["bitfinex-derivatives","BTCF0:USTF0",1735886787868,0.67762707,96606.0,96605.0,0.17841464]
["bitfinex-derivatives","BTCF0:USTF0",1735886788074,0.67862707,96606.0,96605.0,0.17841464]
["bitfinex-derivatives","BTCF0:USTF0",1735886789082,1.0181603,96606.0,96605.0,0.17837464]
["bitfinex-derivatives","BTCF0:USTF0",1735886789283,1.0171603,96606.0,96605.0,0.17837464]
["bitfinex-derivatives","BTCF0:USTF0",1735886789686,0.67762707,96606.0,96604.0,0.04363584]
["bitfinex-derivatives","BTCF0:USTF0",1735886789983,1.40911235,96606.0,96604.0,0.04363584]
["bitfinex-derivatives","BTCF0:USTF0",1735886790177,1.40911235,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735886790376,0.051797,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735886791379,0.67800301,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735886792587,0.10300318,96597.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886792782,0.3608,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886794593,1.03880301,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886795089,1.03880301,96593.0,96592.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735886795775,1.35655785,96593.0,96588.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735886795984,1.35655785,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886796279,1.35655785,96593.0,96592.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735886798390,1.35655785,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886798790,1.35755785,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886801485,1.35755785,96593.0,96587.0,1.77685438]
["bitfinex-derivatives","BTCF0:USTF0",1735886801686,1.35755785,96593.0,96587.0,1.77625438]
["bitfinex-derivatives","BTCF0:USTF0",1735886802187,1.35755785,96593.0,96587.0,1.60791758]
["bitfinex-derivatives","BTCF0:USTF0",1735886802587,1.35755785,96593.0,96587.0,1.60891758]
["bitfinex-derivatives","BTCF0:USTF0",1735886802984,0.001,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886803189,0.33515729,96603.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735886803392,0.33515729,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886804182,0.58026601,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886804995,0.58226601,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886805583,0.60704872,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886806586,1.13126479,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886807795,0.85215744,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886809100,0.84915744,96603.0,96602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735886809293,0.60971251,96603.0,96602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735886809793,0.60671251,96603.0,96602.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735886810384,0.60104872,96603.0,96602.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735886810881,0.60104872,96603.0,96602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735886811087,0.60104872,96603.0,96602.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735886811508,0.60104872,96603.0,96602.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735886812110,0.60104872,96603.0,96602.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735886812607,0.60204872,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886812912,0.60204872,96603.0,96602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735886814102,0.96284872,96603.0,96602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735886814309,0.96384872,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886814807,0.96284872,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886815004,0.96584872,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886815606,0.96284872,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886815904,0.63069143,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886816504,0.63269143,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735886817509,0.051797,96602.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886817808,0.63329144,96603.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886818111,0.051798,96601.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886818312,0.1065278,96601.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886818620,0.1065278,96601.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886818910,0.1065278,96601.0,96587.0,1.65112683]
["bitfinex-derivatives","BTCF0:USTF0",1735886818911,7.221e-05,96588.0,96587.0,1.65112683]
["bitfinex-derivatives","BTCF0:USTF0",1735886819707,7.221e-05,96588.0,96587.0,1.65825786]
["bitfinex-derivatives","BTCF0:USTF0",1735886820302,7.221e-05,96588.0,96587.0,1.65925786]
["bitfinex-derivatives","BTCF0:USTF0",1735886820815,7.221e-05,96588.0,96587.0,0.05993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886821401,7.221e-05,96588.0,96587.0,0.06093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886821802,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886823812,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886824016,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886824209,7.221e-05,96588.0,96587.0,0.06093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886824812,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886825720,0.12394214,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886826518,0.12394214,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886826722,0.12394214,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886827020,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886827220,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886829309,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886829513,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886831927,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886832128,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886833224,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886833521,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886834528,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886834729,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886839124,0.00107221,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886840423,0.00107221,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886840627,0.00107221,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886840818,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886841327,7.221e-05,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886841631,0.00107221,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886842019,7.221e-05,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886842930,0.1239494,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886843129,0.1239494,96588.0,96587.0,1.55893603]
["bitfinex-derivatives","BTCF0:USTF0",1735886843330,0.1249494,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886843932,0.1249494,96588.0,96587.0,1.55993603]
["bitfinex-derivatives","BTCF0:USTF0",1735886844126,0.00107221,96588.0,96587.0,1.56093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886845136,0.00107221,96588.0,96587.0,0.06093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886845432,0.1239494,96588.0,96587.0,0.06093603]
["bitfinex-derivatives","BTCF0:USTF0",1735886846223,0.1239494,96588.0,96587.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735886846637,0.15491072,96588.0,96587.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735886847127,0.15491072,96588.0,96587.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735886847335,0.15491072,96588.0,96587.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735886848436,0.15491072,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886849124,7.221e-05,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886849336,0.05045022,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735886850423,0.41125022,96588.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735886850632,0.41125022,96588.0,96550.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1735886850633,0.7216,96572.0,96560.0,0.37273767]
["bitfinex-derivatives","BTCF0:USTF0",1735886850833,0.412619,96561.0,96560.0,0.37273767]
["bitfinex-derivatives","BTCF0:USTF0",1735886851032,0.41268533,96561.0,96560.0,0.37273767]
["bitfinex-derivatives","BTCF0:USTF0",1735886851531,0.36086633,96561.0,96560.0,0.37273767]
["bitfinex-derivatives","BTCF0:USTF0",1735886851932,0.36086633,96561.0,96560.0,0.37373767]
["bitfinex-derivatives","BTCF0:USTF0",1735886852327,0.41124434,96561.0,96560.0,0.37273767]
["bitfinex-derivatives","BTCF0:USTF0",1735886852531,0.41224434,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886853037,0.41926722,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886853436,0.41224434,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886853633,0.41324434,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886854637,0.05244434,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886854835,0.18580621,96568.0,96567.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735886855043,0.36140001,96572.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735886855044,0.4460117,96572.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735886855232,0.15411169,96572.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735886855636,0.1529851,96580.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735886855831,0.46451982,96600.0,96599.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735886856139,0.3608,96600.0,96599.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735886856941,0.21750542,96611.0,96610.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735886857136,0.21682542,96611.0,96610.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735886857538,0.46451982,96620.0,96611.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735886857843,0.46391981,96620.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886858533,0.48413427,96620.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886858938,0.48413427,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886859245,0.48713427,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886860147,0.3658,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886862441,0.3638,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886862839,0.09245778,96619.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886863343,0.09245778,96619.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886863946,0.36248,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886864141,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886864352,0.001,96619.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886864942,0.001,96619.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886865946,0.36140001,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886866245,0.3608,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886866648,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886866946,0.3608,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886867448,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886867650,0.3618,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886867843,0.3638,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886869150,0.3618,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886869548,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886869746,0.3608,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886870641,0.3618,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886871350,0.3638,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886871943,0.3618,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886872144,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886872455,0.3608,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886873851,0.3618,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886874353,0.3628,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886874853,0.3618,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886875254,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886875449,0.3608,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886879648,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886881156,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886881460,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886881756,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886881958,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886885745,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886885947,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886886459,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886886649,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886887952,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886888159,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886891362,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886892062,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886892655,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886893160,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886894461,0.3608,96620.0,96618.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735886894760,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886896165,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886896359,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886897861,0.3608,96620.0,96618.0,0.30040655]
["bitfinex-derivatives","BTCF0:USTF0",1735886898258,0.3608,96620.0,96618.0,0.29940655]
["bitfinex-derivatives","BTCF0:USTF0",1735886898456,0.3608,96620.0,96618.0,0.30040655]
["bitfinex-derivatives","BTCF0:USTF0",1735886898855,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886899662,0.51557134,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886900663,0.51557134,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886900864,0.51557134,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886901355,0.51657134,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886902063,0.51757134,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886902266,0.15477134,96619.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886903467,0.36340001,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886903767,0.3628,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886904265,0.3618,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886904466,0.001,96619.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886904867,0.001,96619.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886905277,0.36140001,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886905567,0.3608,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886906161,0.51557134,96620.0,96618.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735886907271,0.3608,96620.0,96618.0,0.29940655]
["bitfinex-derivatives","BTCF0:USTF0",1735886907461,0.3608,96620.0,96618.0,0.30040655]
["bitfinex-derivatives","BTCF0:USTF0",1735886908363,0.3608,96620.0,96618.0,0.29940655]
["bitfinex-derivatives","BTCF0:USTF0",1735886908564,0.3608,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886909375,0.3618,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735886910368,0.3618,96620.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886910674,0.3618,96620.0,96606.0,0.30947318]
["bitfinex-derivatives","BTCF0:USTF0",1735886910675,0.051794,96607.0,96606.0,0.20807318]
["bitfinex-derivatives","BTCF0:USTF0",1735886910973,0.051794,96607.0,96584.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735886910974,0.051799,96599.0,96584.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735886911173,0.412599,96599.0,96584.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735886911372,0.412599,96599.0,96589.0,0.00854238]
["bitfinex-derivatives","BTCF0:USTF0",1735886912073,0.42482373,96599.0,96589.0,0.00854238]
["bitfinex-derivatives","BTCF0:USTF0",1735886912475,0.42482373,96599.0,96598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886912675,0.42481505,96599.0,96598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886913375,0.66067658,96599.0,96598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735886913570,0.66167658,96599.0,96598.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735886914368,0.47618796,96599.0,96598.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735886914566,0.46397191,96599.0,96598.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735886914868,0.0518,96596.0,96591.0,0.05134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886915074,0.01220914,96595.0,96591.0,0.05134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886915274,7.251e-05,96592.0,96591.0,0.05134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886915670,0.01228165,96592.0,96591.0,0.05134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886916165,7.251e-05,96592.0,96591.0,0.05134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886917178,7.251e-05,96592.0,96591.0,1.55134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886917676,7.251e-05,96592.0,96591.0,1.55234409]
["bitfinex-derivatives","BTCF0:USTF0",1735886919877,7.251e-05,96592.0,96591.0,1.55134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886920078,7.251e-05,96592.0,96591.0,1.55234409]
["bitfinex-derivatives","BTCF0:USTF0",1735886920966,7.251e-05,96592.0,96591.0,1.55134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886921172,7.251e-05,96592.0,96591.0,1.55234409]
["bitfinex-derivatives","BTCF0:USTF0",1735886923771,7.251e-05,96592.0,96591.0,1.55134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886923986,1e-08,96592.0,96591.0,1.55234409]
["bitfinex-derivatives","BTCF0:USTF0",1735886924377,1e-08,96592.0,96591.0,0.05134409]
["bitfinex-derivatives","BTCF0:USTF0",1735886924683,0.00100001,96592.0,96591.0,0.05234409]
["bitfinex-derivatives","BTCF0:USTF0",1735886924880,0.36140001,96599.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886925077,0.3608,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735886927488,0.3608,96599.0,96598.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735886933076,0.3608,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735886933276,0.3608,96599.0,96598.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735886933277,0.3618,96599.0,96598.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735886933678,0.3618,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735886933679,0.3608,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735886933881,0.3608,96599.0,96598.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735886934483,0.4534012,96599.0,96598.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735886936189,0.3608,96599.0,96598.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735886937782,0.3608,96599.0,96598.0,1.552799]
["bitfinex-derivatives","BTCF0:USTF0",1735886941494,0.3608,96599.0,96598.0,1.551799]
["bitfinex-derivatives","BTCF0:USTF0",1735886941695,0.3608,96599.0,96598.0,1.552799]
["bitfinex-derivatives","BTCF0:USTF0",1735886943896,0.01400874,96600.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735886944096,0.15443064,96608.0,96606.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735886944294,0.15443064,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886944497,0.18548862,96614.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735886944691,0.18548862,96614.0,96613.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735886945904,0.36140001,96617.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735886946099,0.3608,96617.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735886946302,0.3608,96617.0,96615.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735886947395,0.3608,96617.0,96615.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735886947797,0.3608,96617.0,96615.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735886948001,0.3608,96617.0,96615.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735886949399,0.3608,96617.0,96615.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735886949604,0.3618,96617.0,96615.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735886955217,0.001,96617.0,96615.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735886956959,0.09270685,96620.0,96615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735886957136,0.001,96617.0,96616.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735886957548,0.001,96617.0,96616.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1735886957930,0.09270685,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886958139,0.09370685,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886958536,0.001,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886960544,0.002,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886961523,0.3628,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886961826,0.003,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886963826,0.3638,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886966219,0.003,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886970224,0.3638,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886970422,0.003,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886970625,0.3638,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886971719,0.45650685,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886972934,0.3638,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886978937,0.41416277,96620.0,96619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886979427,0.41416277,96620.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735886979629,0.41416277,96620.0,96610.0,1.56815942]
["bitfinex-derivatives","BTCF0:USTF0",1735886979830,0.48172219,96620.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886980030,0.41416277,96620.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886980430,0.41316277,96620.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886980935,0.3628,96620.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886982026,0.15461042,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886983530,0.15661042,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886984932,0.15561042,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886985137,0.15661042,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886986433,0.002,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886986940,0.001,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886987137,0.002,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886990429,0.001,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735886990630,0.002,96619.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735887004042,0.002,96619.0,96618.0,0.515748]
["bitfinex-derivatives","BTCF0:USTF0",1735887015247,0.002,96619.0,96618.0,2.015748]
["bitfinex-derivatives","BTCF0:USTF0",1735887023447,0.12569779,96619.0,96618.0,2.015748]
["bitfinex-derivatives","BTCF0:USTF0",1735887024556,0.002,96619.0,96618.0,2.015748]
["bitfinex-derivatives","BTCF0:USTF0",1735887038473,0.12576325,96619.0,96618.0,2.015748]
["bitfinex-derivatives","BTCF0:USTF0",1735887038966,0.15461042,96626.0,96618.0,2.015748]
["bitfinex-derivatives","BTCF0:USTF0",1735887039164,0.54692862,96632.0,96631.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735887039366,0.54628862,96632.0,96631.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735887039564,0.54628862,96632.0,96631.0,1.551782]
["bitfinex-derivatives","BTCF0:USTF0",1735887039973,0.3608,96632.0,96631.0,1.56081901]
["bitfinex-derivatives","BTCF0:USTF0",1735887040969,0.3668,96632.0,96631.0,1.56081901]
["bitfinex-derivatives","BTCF0:USTF0",1735887042166,0.36140001,96643.0,96631.0,1.92161901]
["bitfinex-derivatives","BTCF0:USTF0",1735887042470,0.18548862,96649.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887042660,0.18548862,96649.0,96645.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735887042861,0.18548862,96649.0,96647.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735887043571,0.18548862,96650.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735887043875,0.18548862,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887044061,0.18548862,96650.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735887044471,0.18548862,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887044472,0.18548862,96652.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887044673,0.18548862,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887044975,0.18557185,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887046175,0.05043332,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887046977,0.05243332,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887047476,0.00508323,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887049472,0.00508323,96652.0,96651.0,0.06073378]
["bitfinex-derivatives","BTCF0:USTF0",1735887051874,0.00508323,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887053071,0.00508323,96652.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887053072,0.051772,96648.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887054171,0.05185384,96648.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887054375,0.05385384,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887055972,0.05485384,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887060381,0.05485384,96648.0,96647.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735887062984,0.05485384,96648.0,96647.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887065080,0.10520502,96648.0,96647.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887065487,0.10520502,96648.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887068691,0.10520502,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887070881,0.05343302,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887071388,0.00308184,96648.0,96647.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735887073385,0.00308184,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887074294,0.15757547,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887075382,0.00308184,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887079594,0.15758675,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887082389,0.15758675,96648.0,96647.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735887083699,0.00308184,96648.0,96647.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735887086196,0.15758675,96648.0,96647.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735887087102,0.15758675,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887087802,0.00308184,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887090394,0.05342904,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887091705,0.00308184,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887093397,0.15758718,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887094402,0.00308184,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735887094600,0.00308184,96648.0,96647.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735887095995,0.30308184,96648.0,96641.0,0.00159554]
["bitfinex-derivatives","BTCF0:USTF0",1735887096200,0.30308184,96648.0,96622.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735887096201,0.051779,96635.0,96622.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735887096496,0.051776,96642.0,96610.0,0.49697588]
["bitfinex-derivatives","BTCF0:USTF0",1735887096497,0.051789,96617.0,96610.0,0.49697588]
["bitfinex-derivatives","BTCF0:USTF0",1735887096902,0.051789,96617.0,96599.0,0.00940237]
["bitfinex-derivatives","BTCF0:USTF0",1735887096903,0.00014393,96617.0,96599.0,0.00940237]
["bitfinex-derivatives","BTCF0:USTF0",1735887097102,0.051794,96608.0,96599.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735887097303,0.00013532,96600.0,96599.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735887098200,0.00013532,96600.0,96599.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1735887098703,0.00013532,96600.0,96599.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735887098905,0.00113532,96600.0,96599.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1735887099712,0.00113532,96600.0,96599.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735887100006,0.00113532,96600.0,96599.0,1.559798]
["bitfinex-derivatives","BTCF0:USTF0",1735887100213,0.00113532,96600.0,96590.0,0.10300295]
["bitfinex-derivatives","BTCF0:USTF0",1735887100509,0.09343498,96600.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887100710,0.09329966,96600.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887100906,0.00013485,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887101106,0.00013485,96599.0,96598.0,1.551799]
["bitfinex-derivatives","BTCF0:USTF0",1735887102002,0.00113485,96599.0,96598.0,1.555799]
["bitfinex-derivatives","BTCF0:USTF0",1735887104613,0.00113485,96599.0,96598.0,1.56528161]
["bitfinex-derivatives","BTCF0:USTF0",1735887123419,0.09343451,96599.0,96598.0,1.56528161]
["bitfinex-derivatives","BTCF0:USTF0",1735887124528,0.00113485,96599.0,96598.0,1.56528161]
["bitfinex-derivatives","BTCF0:USTF0",1735887125220,0.00013485,96599.0,96598.0,1.56128161]
["bitfinex-derivatives","BTCF0:USTF0",1735887126834,0.05262814,96599.0,96598.0,1.56128161]
["bitfinex-derivatives","BTCF0:USTF0",1735887133530,0.18079881,96603.0,96598.0,1.50948261]
["bitfinex-derivatives","BTCF0:USTF0",1735887133733,0.24780048,96623.0,96616.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735887134129,0.24780048,96623.0,96616.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1735887134729,0.00014393,96617.0,96616.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1735887135031,0.00014393,96617.0,96616.0,1.56087846]
["bitfinex-derivatives","BTCF0:USTF0",1735887146335,0.09253777,96628.0,96616.0,1.56087846]
["bitfinex-derivatives","BTCF0:USTF0",1735887146536,0.09253777,96628.0,96627.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735887146741,0.3608,96632.0,96631.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735887147242,0.3608,96632.0,96631.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735887147444,0.15439906,96650.0,96648.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735887147743,0.15439906,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735887148543,0.051766,96660.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735887148750,0.051766,96660.0,96650.0,0.10287698]
["bitfinex-derivatives","BTCF0:USTF0",1735887148938,0.051766,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887149740,0.052766,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887150542,0.052766,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887150543,0.051768,96658.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887150939,4e-05,96656.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887151749,4e-05,96656.0,96649.0,0.37017834]
["bitfinex-derivatives","BTCF0:USTF0",1735887151944,4e-05,96656.0,96649.0,0.00937834]
["bitfinex-derivatives","BTCF0:USTF0",1735887152148,0.054768,96658.0,96656.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735887152348,0.051768,96658.0,96656.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735887152649,0.051768,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887153745,4e-05,96660.0,96658.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735887154149,4e-05,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887155450,4e-05,96660.0,96659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735887163754,4e-05,96660.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887163954,0.051768,96657.0,96656.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735887165044,0.051768,96657.0,96656.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735887165949,0.051768,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887166958,0.10211658,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887174361,0.051768,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887174961,0.10211576,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887181571,0.29174437,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887181769,0.10211576,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887181970,0.051768,96657.0,96656.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735887183168,0.051768,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887186680,0.10211578,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887192284,0.29170461,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887195576,0.10211578,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887196185,0.10211578,96657.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887196186,0.05034778,96657.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887196485,0.051769,96655.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887196889,4e-05,96654.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887197882,0.2356259,96654.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887198476,0.2356259,96654.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887199186,0.2366259,96654.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887199788,0.2893949,96654.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887200089,0.05034778,96653.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887200690,0.05034778,96653.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735887201189,0.05034778,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887201389,0.18524405,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887202386,0.18724405,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887202686,0.05234778,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887204481,0.10411778,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887210984,0.28936183,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887212291,0.10411778,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887220500,0.28948184,96653.0,96652.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735887224302,0.05177,96652.0,96641.0,1.551776]
["bitfinex-derivatives","BTCF0:USTF0",1735887224604,0.412576,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887226112,0.46292378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887227295,0.46692378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887228204,0.46792378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887229305,0.46692378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887229914,0.46792378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887230603,0.46592378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887230808,0.46792378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887232307,0.46592378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887232517,0.46692378,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887242016,0.051777,96640.0,96638.0,0.06106452]
["bitfinex-derivatives","BTCF0:USTF0",1735887243021,0.051777,96640.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887243229,0.052777,96640.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887243520,0.053777,96640.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887243920,0.002,96640.0,96638.0,0.00928652]
["bitfinex-derivatives","BTCF0:USTF0",1735887244119,0.051777,96639.0,96636.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735887244617,0.051817,96639.0,96636.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735887245123,0.051817,96639.0,96636.0,0.47546938]
["bitfinex-derivatives","BTCF0:USTF0",1735887246720,0.052817,96639.0,96636.0,0.47546938]
["bitfinex-derivatives","BTCF0:USTF0",1735887249908,0.052817,96639.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887250620,0.20707659,96639.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887251410,0.20707659,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735887251917,0.00104,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735887252115,0.00104,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887252716,0.00204,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887253314,0.00104,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887254422,4e-05,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887254627,0.00104,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887254824,0.05139341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887255722,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887256516,0.05139341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887256717,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887259719,0.05139341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887259925,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887262318,0.23759787,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887265921,0.23659787,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887266124,0.23759787,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887266433,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887270837,0.05239341,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735887273724,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887276441,0.05039341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887276643,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887277028,0.05139341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887277328,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887279036,0.05139341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887279237,0.05239341,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887282840,0.15654812,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887291148,0.00204,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887293446,0.05239138,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887321976,0.05139138,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887322173,0.05239138,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887322573,0.05139138,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887322767,0.05239138,96639.0,96638.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1735887333386,0.05239138,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735887347390,0.05239138,96639.0,96637.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735887347587,0.051778,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887348789,0.28733384,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887348988,0.28833384,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887349189,0.28933384,96638.0,96636.0,0.01162938]
["bitfinex-derivatives","BTCF0:USTF0",1735887349386,0.051779,96635.0,96628.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735887349588,0.23755584,96638.0,96626.0,0.24851386]
["bitfinex-derivatives","BTCF0:USTF0",1735887349589,0.051781,96632.0,96626.0,0.24851386]
["bitfinex-derivatives","BTCF0:USTF0",1735887349794,0.051784,96627.0,96626.0,0.24851386]
["bitfinex-derivatives","BTCF0:USTF0",1735887351191,0.2286877,96627.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887351392,0.051787,96621.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887351584,4e-05,96619.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887351985,4e-05,96619.0,96617.0,0.01262838]
["bitfinex-derivatives","BTCF0:USTF0",1735887352286,4e-05,96619.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887352287,0.051789,96618.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887354390,0.052789,96618.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887354590,0.176059,96618.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887355788,0.052789,96618.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887362692,0.001,96618.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887363404,0.001,96618.0,96617.0,1.50155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887366094,0.001,96618.0,96617.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1735887367392,0.001,96618.0,96603.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735887367595,0.051794,96608.0,96603.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735887368204,4e-05,96605.0,96603.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735887371406,0.00104,96605.0,96603.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735887372104,0.051796,96604.0,96602.0,0.01147974]
["bitfinex-derivatives","BTCF0:USTF0",1735887372304,0.00104,96605.0,96597.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1735887372305,0.051799,96598.0,96597.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1735887372512,0.051799,96598.0,96597.0,0.47516715]
["bitfinex-derivatives","BTCF0:USTF0",1735887373006,0.051799,96598.0,96597.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1735887376796,0.14513494,96598.0,96597.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1735887377502,0.50593494,96598.0,96597.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1735887378506,0.051802,96593.0,96588.0,0.01136824]
["bitfinex-derivatives","BTCF0:USTF0",1735887378704,0.051802,96593.0,96585.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735887379006,4e-05,96588.0,96585.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735887380305,4e-05,96588.0,96586.0,0.37173521]
["bitfinex-derivatives","BTCF0:USTF0",1735887380710,4e-05,96588.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887381212,0.00104,96588.0,96586.0,0.37173521]
["bitfinex-derivatives","BTCF0:USTF0",1735887381805,0.00204,96588.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887382205,0.00208,96588.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887383617,0.00208,96588.0,96587.0,1.551805]
["bitfinex-derivatives","BTCF0:USTF0",1735887387306,0.00108,96588.0,96587.0,1.551805]
["bitfinex-derivatives","BTCF0:USTF0",1735887387705,0.00108,96588.0,96587.0,1.912605]
["bitfinex-derivatives","BTCF0:USTF0",1735887388415,0.00108,96588.0,96587.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735887389022,0.00108,96588.0,96587.0,1.912605]
["bitfinex-derivatives","BTCF0:USTF0",1735887391719,0.00108,96588.0,96587.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735887398121,0.09344229,96588.0,96587.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735887399217,0.00108,96588.0,96587.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735887408528,0.00108,96588.0,96587.0,0.66129615]
["bitfinex-derivatives","BTCF0:USTF0",1735887409929,0.00108,96588.0,96587.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735887413823,0.00108,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735887421534,0.00108,96588.0,96587.0,1.551805]
["bitfinex-derivatives","BTCF0:USTF0",1735887425136,8e-05,96588.0,96587.0,1.551805]
["bitfinex-derivatives","BTCF0:USTF0",1735887425342,8e-05,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735887425533,0.12360513,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735887426637,8e-05,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735887440145,0.15417906,96593.0,96587.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735887440345,0.21604856,96611.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887440538,0.21604856,96611.0,96610.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735887441144,0.24743265,96617.0,96616.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735887441341,0.24691264,96617.0,96616.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735887441542,0.24691264,96617.0,96616.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735887441936,0.06909686,96626.0,96616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735887442143,0.3608,96620.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887442346,0.001,96617.0,96610.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735887442544,0.051791,96614.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887443049,0.051791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887443353,0.051791,96614.0,96613.0,0.24873899]
["bitfinex-derivatives","BTCF0:USTF0",1735887444745,0.051791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887444949,0.056791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887445551,0.055791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887445752,0.057791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887446351,0.055791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887446552,0.056791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887447750,0.054791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887449442,0.053791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887449642,0.054791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887451256,0.053791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887451755,0.051791,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887452350,0.051799,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887454654,0.052799,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887454856,0.001,96599.0,96595.0,0.18616648]
["bitfinex-derivatives","BTCF0:USTF0",1735887455172,0.0518,96596.0,96595.0,0.18616648]
["bitfinex-derivatives","BTCF0:USTF0",1735887457045,0.09247296,96597.0,96591.0,0.18616648]
["bitfinex-derivatives","BTCF0:USTF0",1735887457249,0.051802,96594.0,96591.0,0.18616648]
["bitfinex-derivatives","BTCF0:USTF0",1735887457655,0.051802,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887458963,0.413602,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887463964,0.50607533,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887465590,0.50507533,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887465791,0.50607533,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887467190,0.50507533,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887468181,0.412602,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887471166,0.50507932,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887472572,0.412602,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887474867,0.53589885,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887479279,0.412602,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887482073,0.3608,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887482268,0.412601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887484073,0.413601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887488384,0.3618,96594.0,96593.0,0.24873899]
["bitfinex-derivatives","BTCF0:USTF0",1735887488785,0.3618,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887488984,0.3618,96594.0,96593.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887489180,0.3618,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887490984,0.3608,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887491184,0.3618,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887492886,0.3608,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887494395,0.3618,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887495999,0.3608,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887500203,0.3618,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887501009,0.3608,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887503600,0.3618,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887505604,0.3608,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887505799,0.3618,96594.0,96593.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735887506407,0.3618,96594.0,96593.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735887506807,0.3618,96594.0,96593.0,0.30058919]
["bitfinex-derivatives","BTCF0:USTF0",1735887516909,0.3618,96594.0,96593.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735887521725,0.3618,96594.0,96593.0,0.30059346]
["bitfinex-derivatives","BTCF0:USTF0",1735887524026,0.3618,96594.0,96593.0,1.80059346]
["bitfinex-derivatives","BTCF0:USTF0",1735887525323,0.413601,96594.0,96593.0,0.24879146]
["bitfinex-derivatives","BTCF0:USTF0",1735887540932,0.052801,96594.0,96593.0,0.24879146]
["bitfinex-derivatives","BTCF0:USTF0",1735887541839,0.052801,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887544138,0.052801,96594.0,96593.0,0.24878945]
["bitfinex-derivatives","BTCF0:USTF0",1735887556054,0.052801,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887559248,0.052801,96594.0,96593.0,0.24878466]
["bitfinex-derivatives","BTCF0:USTF0",1735887560057,0.053801,96594.0,96593.0,0.24878466]
["bitfinex-derivatives","BTCF0:USTF0",1735887560252,0.414601,96594.0,96593.0,0.24878466]
["bitfinex-derivatives","BTCF0:USTF0",1735887560652,0.413601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887560861,0.414601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887576261,0.413601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887576463,0.414601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887577361,0.415601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887578166,0.416601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887579168,0.414601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887579367,0.416601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887579563,0.414601,96594.0,96593.0,0.18655944]
["bitfinex-derivatives","BTCF0:USTF0",1735887579761,0.416601,96594.0,96593.0,0.18655944]
["bitfinex-derivatives","BTCF0:USTF0",1735887579961,0.414601,96594.0,96593.0,0.18655944]
["bitfinex-derivatives","BTCF0:USTF0",1735887580270,0.416601,96594.0,96593.0,0.18655944]
["bitfinex-derivatives","BTCF0:USTF0",1735887581470,0.57072987,96594.0,96593.0,0.18655944]
["bitfinex-derivatives","BTCF0:USTF0",1735887582568,0.56972987,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887583471,0.57072987,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887586567,0.46698353,96594.0,96593.0,0.18655944]
["bitfinex-derivatives","BTCF0:USTF0",1735887587669,0.416601,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887590374,0.46698254,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887598672,0.46598254,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887599379,0.46498254,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887599677,0.46698254,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887611992,0.051812,96574.0,96573.0,0.31023676]
["bitfinex-derivatives","BTCF0:USTF0",1735887612188,0.41518154,96594.0,96573.0,0.31023676]
["bitfinex-derivatives","BTCF0:USTF0",1735887612384,0.41518154,96594.0,96584.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1735887612688,0.18494922,96598.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887612893,0.051781,96633.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887612894,0.11257195,96612.0,96610.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735887613087,0.11257195,96612.0,96611.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1735887613088,0.00937195,96612.0,96611.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1735887613589,0.24691264,96624.0,96611.0,2.32496]
["bitfinex-derivatives","BTCF0:USTF0",1735887613787,0.051789,96618.0,96611.0,2.376752]
["bitfinex-derivatives","BTCF0:USTF0",1735887614180,0.051789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887614895,0.052789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887615687,0.051789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887615886,0.052789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887616388,0.054789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887617389,0.052789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887624700,0.052789,96618.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887624888,0.052789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887630901,0.052789,96618.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887633003,0.051789,96618.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887633214,0.052789,96618.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887638902,0.052789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887640312,0.051789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887640509,0.052789,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887641613,0.145225,96618.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887642811,0.051792,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887643113,0.412592,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887644010,0.412592,96611.0,96610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735887644618,0.46296492,96611.0,96610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735887646105,0.56688052,96611.0,96610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735887647714,0.412592,96611.0,96610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735887655013,0.412592,96611.0,96599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887655218,0.051805,96587.0,96584.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735887655609,0.051805,96587.0,96586.0,1.964]
["bitfinex-derivatives","BTCF0:USTF0",1735887657020,0.051805,96587.0,96586.0,1.965]
["bitfinex-derivatives","BTCF0:USTF0",1735887657211,0.051805,96587.0,96586.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1735887662318,0.09245318,96597.0,96586.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1735887662319,0.051802,96593.0,96586.0,2.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735887662518,0.051802,96593.0,96592.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735887662920,0.051802,96593.0,96592.0,1.551802]
["bitfinex-derivatives","BTCF0:USTF0",1735887664215,0.051802,96593.0,96592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887669217,0.09245318,96594.0,96593.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735887670230,0.53645034,96600.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735887670430,0.53593033,96600.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735887670930,0.051799,96599.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735887672322,0.052799,96599.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735887673331,0.053799,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887674930,0.054799,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887677431,0.003,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887677631,0.003,96599.0,96598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735887678234,0.09557857,96599.0,96598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735887679736,0.003,96599.0,96598.0,0.70322449]
["bitfinex-derivatives","BTCF0:USTF0",1735887683838,0.003,96599.0,96598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735887687333,6.142e-05,96600.0,96598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735887687635,0.001,96599.0,96598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735887688138,6.142e-05,96600.0,96598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735887688336,6.142e-05,96600.0,96598.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735887689040,6.142e-05,96600.0,96598.0,1.01456011]
["bitfinex-derivatives","BTCF0:USTF0",1735887690241,6.142e-05,96600.0,96599.0,0.29056571]
["bitfinex-derivatives","BTCF0:USTF0",1735887690442,0.00106142,96600.0,96599.0,0.29056571]
["bitfinex-derivatives","BTCF0:USTF0",1735887690842,6.142e-05,96600.0,96599.0,0.29056571]
["bitfinex-derivatives","BTCF0:USTF0",1735887693133,0.05185942,96600.0,96598.0,0.36216062]
["bitfinex-derivatives","BTCF0:USTF0",1735887693533,6.119e-05,96599.0,96598.0,0.36216062]
["bitfinex-derivatives","BTCF0:USTF0",1735887694439,6.119e-05,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735887695937,6.119e-05,96599.0,96598.0,0.30014317]
["bitfinex-derivatives","BTCF0:USTF0",1735887697034,0.00106119,96599.0,96598.0,0.30014317]
["bitfinex-derivatives","BTCF0:USTF0",1735887699829,0.36186119,96599.0,96598.0,0.24834417]
["bitfinex-derivatives","BTCF0:USTF0",1735887700231,0.36086119,96599.0,96598.0,0.24834417]
["bitfinex-derivatives","BTCF0:USTF0",1735887700435,0.36186119,96599.0,96598.0,0.24834417]
["bitfinex-derivatives","BTCF0:USTF0",1735887700635,0.36186119,96599.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887700847,0.0518,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887701040,0.05186053,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887708145,0.14434685,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887710943,0.05186053,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887716853,0.17513144,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887720949,0.05186053,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887724755,0.20614905,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887727657,0.05186053,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887729062,0.05186053,96596.0,96595.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1735887730659,0.10224537,96596.0,96595.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1735887739656,0.11249433,96596.0,96595.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1735887743967,0.11249433,96596.0,96595.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1735887748069,0.11249433,96596.0,96595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735887749058,0.56794091,96596.0,96595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735887749572,0.26794091,96596.0,96576.0,0.18633124]
["bitfinex-derivatives","BTCF0:USTF0",1735887749773,0.412611,96577.0,96576.0,0.18633124]
["bitfinex-derivatives","BTCF0:USTF0",1735887749974,0.41270338,96577.0,96576.0,0.18633124]
["bitfinex-derivatives","BTCF0:USTF0",1735887750267,0.41270338,96577.0,96571.0,0.24989733]
["bitfinex-derivatives","BTCF0:USTF0",1735887750471,0.051813,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735887750865,0.05190383,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735887751366,0.05190383,96572.0,96571.0,0.00355316]
["bitfinex-derivatives","BTCF0:USTF0",1735887751766,0.05190383,96572.0,96571.0,0.00455316]
["bitfinex-derivatives","BTCF0:USTF0",1735887752871,0.05190383,96572.0,96571.0,0.00255316]
["bitfinex-derivatives","BTCF0:USTF0",1735887753168,0.05290383,96572.0,96571.0,0.00455316]
["bitfinex-derivatives","BTCF0:USTF0",1735887753374,0.05390383,96572.0,96571.0,0.00355316]
["bitfinex-derivatives","BTCF0:USTF0",1735887753674,0.05390383,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735887753675,0.05590383,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735887754670,0.05690383,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735887755576,0.003,96572.0,96571.0,0.36235316]
["bitfinex-derivatives","BTCF0:USTF0",1735887755781,0.18492726,96585.0,96571.0,0.36235316]
["bitfinex-derivatives","BTCF0:USTF0",1735887755973,0.051803,96591.0,96571.0,0.36235316]
["bitfinex-derivatives","BTCF0:USTF0",1735887755974,0.051804,96590.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887756278,0.051804,96589.0,96587.0,1.551805]
["bitfinex-derivatives","BTCF0:USTF0",1735887757174,0.051804,96589.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887757364,0.0924145,96588.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887758780,0.057804,96589.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887758975,0.053804,96589.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887759176,0.056804,96589.0,96587.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887759777,0.051804,96589.0,96587.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735887760075,0.051804,96589.0,96587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735887761376,0.051804,96589.0,96587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735887761575,0.12321933,96592.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735887761881,0.412594,96608.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735887762074,0.05179,96616.0,96609.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735887762272,0.05179,96615.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887762469,0.05179,96615.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887763180,0.05179,96615.0,96614.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887763578,0.05279,96615.0,96614.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887763780,0.05579,96615.0,96614.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887765475,0.05579,96615.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887770282,0.14799271,96615.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887771882,0.05579,96615.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887775804,0.051803,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887777490,0.053803,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887778993,0.052803,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887779194,0.053803,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887779783,0.052803,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887779989,0.053803,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887789694,0.051805,96588.0,96587.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1735887791203,0.06206325,96588.0,96587.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1735887793099,0.06206325,96588.0,96587.0,0.00455283]
["bitfinex-derivatives","BTCF0:USTF0",1735887794796,0.06206325,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887794991,0.051807,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887796202,0.054807,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887796399,0.055807,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887798007,0.052807,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887798505,0.06206325,96588.0,96570.0,0.18607225]
["bitfinex-derivatives","BTCF0:USTF0",1735887798506,0.051814,96571.0,96570.0,0.18607225]
["bitfinex-derivatives","BTCF0:USTF0",1735887798710,0.412614,96571.0,96570.0,0.18607225]
["bitfinex-derivatives","BTCF0:USTF0",1735887799492,0.41268306,96571.0,96570.0,0.18607225]
["bitfinex-derivatives","BTCF0:USTF0",1735887799706,0.41368306,96571.0,96570.0,0.18607225]
["bitfinex-derivatives","BTCF0:USTF0",1735887799908,0.41568306,96571.0,96570.0,0.18607225]
["bitfinex-derivatives","BTCF0:USTF0",1735887800101,0.41568306,96571.0,96563.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735887800405,0.05188447,96564.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887801407,0.05188447,96564.0,96563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887802110,0.05188447,96564.0,96563.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887802498,0.05188447,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887804403,0.05188447,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735887805311,0.051821,96557.0,96556.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735887805507,0.051821,96557.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887805821,0.05188696,96557.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887806512,0.05188696,96557.0,96556.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735887807509,0.05188696,96557.0,96556.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735887808328,0.051817,96566.0,96557.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735887808506,0.051817,96566.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887808711,0.051817,96566.0,96564.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735887815210,0.051817,96566.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887816921,0.3608,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887819621,0.3608,96565.0,96564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735887819919,0.3608,96565.0,96564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735887820831,0.3608,96565.0,96564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735887821625,0.3608,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887822322,0.45309032,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887823227,0.09229032,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887825327,0.051815,96568.0,96564.0,0.24799148]
["bitfinex-derivatives","BTCF0:USTF0",1735887825829,0.051815,96568.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887827426,0.052815,96568.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887828340,0.053815,96568.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887829015,0.053815,96568.0,96566.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735887829418,0.053815,96568.0,96566.0,0.06210993]
["bitfinex-derivatives","BTCF0:USTF0",1735887833635,0.002,96568.0,96566.0,0.06210993]
["bitfinex-derivatives","BTCF0:USTF0",1735887835331,0.09229032,96578.0,96566.0,0.31029393]
["bitfinex-derivatives","BTCF0:USTF0",1735887835527,0.09229032,96578.0,96577.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735887835737,0.09229032,96578.0,96577.0,1.551811]
["bitfinex-derivatives","BTCF0:USTF0",1735887836132,0.09229032,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735887837427,0.051807,96584.0,96580.0,0.30107017]
["bitfinex-derivatives","BTCF0:USTF0",1735887837628,0.051807,96584.0,96582.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735887837830,0.051807,96584.0,96582.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735887838840,0.051807,96584.0,96582.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735887839035,0.051807,96584.0,96583.0,0.18615456]
["bitfinex-derivatives","BTCF0:USTF0",1735887840140,0.051805,96588.0,96583.0,0.18615456]
["bitfinex-derivatives","BTCF0:USTF0",1735887840441,0.051805,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735887841737,0.052805,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735887841933,0.052805,96588.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887842139,0.052805,96588.0,96586.0,0.18613935]
["bitfinex-derivatives","BTCF0:USTF0",1735887842336,0.053805,96588.0,96586.0,0.18613935]
["bitfinex-derivatives","BTCF0:USTF0",1735887843231,0.053805,96588.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887843633,0.052805,96588.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887843840,0.053805,96588.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887846336,0.053805,96588.0,96587.0,0.18597359]
["bitfinex-derivatives","BTCF0:USTF0",1735887847645,0.053805,96588.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887851250,0.051808,96582.0,96580.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735887851554,0.051808,96582.0,96581.0,0.24826117]
["bitfinex-derivatives","BTCF0:USTF0",1735887852536,0.051808,96582.0,96580.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735887853645,0.051808,96582.0,96580.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735887854249,0.051808,96582.0,96580.0,0.518009]
["bitfinex-derivatives","BTCF0:USTF0",1735887855648,0.051808,96582.0,96580.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735887856849,0.09229032,96581.0,96580.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735887857251,0.09229032,96581.0,96580.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735887858251,0.1750574,96582.0,96580.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735887858551,0.1750574,96582.0,96580.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735887859045,0.18539074,96582.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735887859551,0.06214134,96582.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735887860352,0.01033334,96582.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887860549,0.051808,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887861951,0.051808,96581.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887862148,0.051809,96579.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887863347,0.051809,96579.0,96578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735887863954,0.051809,96579.0,96578.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735887865053,0.051809,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887875349,0.17530014,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887876854,0.051809,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887880963,0.20574735,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887882170,0.051809,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887884872,0.20627482,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887886756,0.10220017,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887887966,0.23617515,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887889164,0.10220017,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887891871,0.28656632,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887893278,0.10220017,96579.0,96578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735887896369,0.051817,96565.0,96564.0,0.01039354]
["bitfinex-derivatives","BTCF0:USTF0",1735887896577,0.3608,96570.0,96560.0,0.24826117]
["bitfinex-derivatives","BTCF0:USTF0",1735887896873,0.051819,96561.0,96560.0,0.2585685]
["bitfinex-derivatives","BTCF0:USTF0",1735887897179,0.051819,96561.0,96560.0,1.7585685]
["bitfinex-derivatives","BTCF0:USTF0",1735887897877,0.051819,96561.0,96560.0,1.7615685]
["bitfinex-derivatives","BTCF0:USTF0",1735887898179,0.051819,96561.0,96560.0,1.7625685]
["bitfinex-derivatives","BTCF0:USTF0",1735887898879,0.051819,96561.0,96560.0,1.7595685]
["bitfinex-derivatives","BTCF0:USTF0",1735887899075,0.051819,96561.0,96560.0,1.7625685]
["bitfinex-derivatives","BTCF0:USTF0",1735887902371,0.051819,96561.0,96560.0,0.25226117]
["bitfinex-derivatives","BTCF0:USTF0",1735887903278,0.051819,96561.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735887905581,0.051819,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887906882,0.051819,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735887907082,0.051819,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887907791,0.051819,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735887908379,0.051819,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887909284,0.051819,96561.0,96560.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735887911987,0.051819,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887912587,0.14450744,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887914191,0.051819,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887914995,0.12358458,96563.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887915589,0.051819,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735887916497,0.051819,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735887917492,0.051819,96561.0,96560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887918508,0.05177821,96561.0,96560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887918809,0.05177821,96561.0,96560.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887919705,0.17541087,96561.0,96560.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887920413,0.17541087,96561.0,96560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887921205,0.05177821,96561.0,96560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887923905,0.05177821,96561.0,96560.0,1.74958169]
["bitfinex-derivatives","BTCF0:USTF0",1735887927116,0.12364764,96564.0,96560.0,1.74958169]
["bitfinex-derivatives","BTCF0:USTF0",1735887927718,0.12364764,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735887928619,0.12364764,96564.0,96560.0,1.74914169]
["bitfinex-derivatives","BTCF0:USTF0",1735887928807,0.051819,96561.0,96560.0,0.24958169]
["bitfinex-derivatives","BTCF0:USTF0",1735887929008,0.05188976,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735887930010,0.05188976,96561.0,96560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887930616,0.05188976,96561.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887931217,0.05188976,96561.0,96560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735887932815,0.05188976,96561.0,96560.0,1.50373]
["bitfinex-derivatives","BTCF0:USTF0",1735887938818,0.06212423,96561.0,96560.0,1.50373]
["bitfinex-derivatives","BTCF0:USTF0",1735887943719,0.05188976,96561.0,96560.0,1.50373]
["bitfinex-derivatives","BTCF0:USTF0",1735887950126,0.20635036,96561.0,96560.0,1.50373]
["bitfinex-derivatives","BTCF0:USTF0",1735887950530,0.20635036,96561.0,96560.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1735887952232,0.20635036,96561.0,96560.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1735887953334,0.10229014,96561.0,96560.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1735887954734,0.10229014,96561.0,96560.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1735887955630,0.10229014,96561.0,96560.0,1.50554]
["bitfinex-derivatives","BTCF0:USTF0",1735887959135,0.10329014,96561.0,96560.0,1.50554]
["bitfinex-derivatives","BTCF0:USTF0",1735887960239,0.10329014,96561.0,96560.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1735887960626,0.051824,96551.0,96550.0,0.01042766]
["bitfinex-derivatives","BTCF0:USTF0",1735887960835,0.051828,96545.0,96544.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735887961228,0.051828,96545.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887961729,0.05193153,96545.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887963038,0.05193153,96545.0,96544.0,1.51043126]
["bitfinex-derivatives","BTCF0:USTF0",1735887963836,0.05193153,96545.0,96544.0,1.51343126]
["bitfinex-derivatives","BTCF0:USTF0",1735887964844,0.05193153,96545.0,96544.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735887965337,0.00010353,96545.0,96526.0,0.37270918]
["bitfinex-derivatives","BTCF0:USTF0",1735887965540,0.051833,96535.0,96526.0,0.37270918]
["bitfinex-derivatives","BTCF0:USTF0",1735887965744,0.05193339,96535.0,96526.0,0.37270918]
["bitfinex-derivatives","BTCF0:USTF0",1735887966042,0.05193339,96535.0,96534.0,1.81032646]
["bitfinex-derivatives","BTCF0:USTF0",1735887966434,0.05193339,96535.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735887967631,0.05293339,96535.0,96534.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735887967932,0.05293339,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887971536,0.14558093,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887974147,0.05293339,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887974746,0.00110039,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887977356,0.09375339,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887978747,0.00110039,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887981754,0.00010039,96535.0,96534.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887981952,0.00110039,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887983556,0.00010039,96535.0,96534.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735887985052,0.00010039,96535.0,96534.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887985356,0.00010039,96535.0,96534.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735887986256,0.00010039,96535.0,96534.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887986455,0.00010039,96535.0,96534.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735887989747,0.00010039,96535.0,96534.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735887989948,0.1545801,96544.0,96534.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735887990261,0.1545801,96544.0,96543.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735887990761,0.1545801,96544.0,96543.0,1.912629]
["bitfinex-derivatives","BTCF0:USTF0",1735887991152,0.21528225,96566.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735887991359,0.21528225,96566.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735887991555,0.18549729,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735887991755,0.18549729,96564.0,96563.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1735887993466,0.09266866,96569.0,96563.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1735887993855,0.09266866,96569.0,96566.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735887994060,0.09266866,96569.0,96567.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735887994461,0.09266866,96569.0,96567.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887994860,0.09266866,96570.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735887995062,0.001,96569.0,96568.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735887995261,0.001,96569.0,96568.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887995863,0.002,96569.0,96568.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887996472,0.001,96569.0,96568.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887996769,0.002,96569.0,96568.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887996969,0.001,96569.0,96568.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887997176,0.002,96569.0,96568.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735887999065,0.002,96569.0,96568.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735887999763,0.051806,96585.0,96568.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735887999970,0.01354505,96587.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888000274,0.01354505,96587.0,96583.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735888000462,0.051803,96591.0,96585.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735888000765,0.051803,96591.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888002967,0.064803,96591.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888003970,0.064803,96591.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888007167,0.064803,96591.0,96589.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735888007367,0.064803,96591.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888008064,0.013,96591.0,96589.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735888009161,0.009,96591.0,96589.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735888009364,0.011,96591.0,96589.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735888009764,0.005,96591.0,96589.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735888013473,0.005,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888016075,0.006,96591.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888016979,0.006,96591.0,96590.0,1.51061869]
["bitfinex-derivatives","BTCF0:USTF0",1735888023888,0.051798,96601.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735888024176,0.15436378,96606.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888024383,0.15436378,96606.0,96605.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735888024585,0.15436378,96606.0,96605.0,1.551795]
["bitfinex-derivatives","BTCF0:USTF0",1735888024877,0.15436378,96606.0,96605.0,1.912595]
["bitfinex-derivatives","BTCF0:USTF0",1735888025276,0.15436378,96614.0,96613.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735888026787,0.002,96614.0,96613.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735888026981,0.007,96614.0,96613.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735888028271,0.15436378,96628.0,96613.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1735888028477,0.15436378,96628.0,96627.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735888028677,0.15436378,96628.0,96627.0,2.015904]
["bitfinex-derivatives","BTCF0:USTF0",1735888029477,0.15936378,96628.0,96627.0,2.015904]
["bitfinex-derivatives","BTCF0:USTF0",1735888029988,0.005,96628.0,96627.0,2.015904]
["bitfinex-derivatives","BTCF0:USTF0",1735888031281,0.003,96628.0,96627.0,2.015904]
["bitfinex-derivatives","BTCF0:USTF0",1735888031488,0.004,96628.0,96627.0,2.015904]
["bitfinex-derivatives","BTCF0:USTF0",1735888033189,0.004,96628.0,96627.0,2.02633683]
["bitfinex-derivatives","BTCF0:USTF0",1735888034489,0.004,96628.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888034490,0.051784,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888035684,0.054784,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888036091,0.054784,96627.0,96616.0,0.07902303]
["bitfinex-derivatives","BTCF0:USTF0",1735888036291,0.412589,96617.0,96616.0,0.07902303]
["bitfinex-derivatives","BTCF0:USTF0",1735888036494,0.412589,96617.0,96606.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735888036495,0.051792,96612.0,96606.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735888036795,0.051794,96607.0,96606.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735888036989,0.412594,96607.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888037386,0.3608,96618.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888037592,0.3608,96618.0,96616.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735888039789,0.3608,96618.0,96616.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735888041011,0.412589,96618.0,96616.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735888052414,0.3608,96618.0,96616.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735888052619,0.12360551,96621.0,96620.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735888053307,0.12360551,96621.0,96620.0,1.551787]
["bitfinex-derivatives","BTCF0:USTF0",1735888053514,0.051783,96629.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888053515,0.12360551,96625.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888053813,0.12360551,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888054716,0.12460551,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888055420,0.12560551,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888055626,0.12660551,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888056517,0.003,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888058813,0.001,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888059013,0.001,96625.0,96624.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1735888059413,0.001,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888059615,0.002,96625.0,96624.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1735888060215,0.052785,96625.0,96624.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1735888060516,0.052785,96625.0,96624.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735888061015,0.052785,96625.0,96624.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1735888061219,0.052785,96625.0,96624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735888061421,0.052785,96625.0,96624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735888061825,0.052785,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735888062026,0.051785,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735888062725,0.051785,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888063433,0.3608,96628.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888063620,0.051786,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888064528,0.051788,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735888064725,0.412588,96620.0,96618.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735888066030,0.412588,96620.0,96619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888068030,0.3608,96620.0,96619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888068230,0.3608,96620.0,96619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888069322,0.3608,96620.0,96619.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888069828,0.3608,96620.0,96619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888070030,0.3608,96620.0,96619.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888070629,0.12393863,96621.0,96619.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888070930,0.12393863,96621.0,96620.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735888071822,0.3608,96639.0,96619.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735888071823,0.12393863,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888073021,0.12393863,96626.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888074227,0.12393863,96625.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888075827,0.12393863,96625.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888076034,0.051786,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888077034,0.051786,96623.0,96622.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735888078630,0.051786,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888080638,0.412586,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888081039,0.412586,96623.0,96622.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888081341,0.56694978,96623.0,96622.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888081731,0.56794978,96623.0,96622.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735888082139,0.56794978,96623.0,96622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888082339,0.56794978,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888082537,0.051791,96614.0,96613.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735888082733,0.412591,96614.0,96613.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735888082931,0.051792,96611.0,96610.0,0.24806854]
["bitfinex-derivatives","BTCF0:USTF0",1735888083328,0.05186388,96611.0,96610.0,0.24806854]
["bitfinex-derivatives","BTCF0:USTF0",1735888084238,7.188e-05,96611.0,96610.0,0.24806854]
["bitfinex-derivatives","BTCF0:USTF0",1735888084427,7.188e-05,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888085432,7.188e-05,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888087835,7.188e-05,96611.0,96610.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735888088041,7.188e-05,96611.0,96610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888088242,7.188e-05,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888088638,7.188e-05,96611.0,96610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888088839,7.188e-05,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888089240,7.188e-05,96611.0,96610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888089436,7.188e-05,96611.0,96610.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735888089743,7.188e-05,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888090330,7.188e-05,96611.0,96610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735888091135,7.188e-05,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888091442,7.188e-05,96611.0,96610.0,1.5155169]
["bitfinex-derivatives","BTCF0:USTF0",1735888091842,7.188e-05,96611.0,96610.0,1.5135169]
["bitfinex-derivatives","BTCF0:USTF0",1735888092640,7.188e-05,96611.0,96610.0,1.5125169]
["bitfinex-derivatives","BTCF0:USTF0",1735888092838,7.188e-05,96611.0,96610.0,1.5135169]
["bitfinex-derivatives","BTCF0:USTF0",1735888095433,7.188e-05,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888096548,0.12407716,96611.0,96610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888098247,0.12407716,96611.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735888099040,7.188e-05,96611.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735888101940,7.188e-05,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735888102248,7.188e-05,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888102448,7.188e-05,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735888104546,0.05044426,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735888108450,0.41124426,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888109241,0.46303626,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888110549,0.46303626,96611.0,96610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888115256,0.46303626,96611.0,96593.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735888115458,0.051801,96595.0,96593.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735888115847,0.051801,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888116458,0.05186857,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888117054,0.1756946,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888117242,0.1766946,96595.0,96594.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735888118355,0.1766946,96595.0,96594.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735888118950,0.1766946,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888119661,0.05286857,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888121258,0.20765111,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888122860,0.20765111,96595.0,96594.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735888124460,0.20765111,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888124759,0.05286857,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888125354,0.06332163,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888127752,0.11370607,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888129564,0.29950513,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888131267,0.11370607,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888132467,0.29950513,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888133257,0.11370607,96595.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888137670,0.11370607,96595.0,96594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735888138262,0.11370607,96595.0,96594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735888138570,0.11370607,96595.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888138773,0.051804,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888138967,0.05187033,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888140167,0.05187033,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888140366,0.28790543,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888141766,0.10225477,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888143174,0.10225477,96590.0,96589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735888143370,0.05187033,96590.0,96589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735888145171,0.051811,96576.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888145380,0.773411,96576.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888145875,0.77351022,96576.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888146471,0.77351022,96576.0,96575.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888146778,0.77451022,96576.0,96575.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735888147382,0.82489466,96576.0,96575.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735888150884,0.83521808,96576.0,96575.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735888152781,0.82489466,96576.0,96575.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735888160986,0.82489466,96576.0,96575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735888162390,0.051819,96561.0,96560.0,0.01057461]
["bitfinex-derivatives","BTCF0:USTF0",1735888162596,0.051821,96558.0,96557.0,0.546999]
["bitfinex-derivatives","BTCF0:USTF0",1735888162899,0.051821,96558.0,96557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735888163096,0.05191432,96558.0,96557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735888163997,0.05191432,96558.0,96557.0,1.87128943]
["bitfinex-derivatives","BTCF0:USTF0",1735888164392,0.05191432,96558.0,96557.0,1.87628943]
["bitfinex-derivatives","BTCF0:USTF0",1735888164595,0.05291432,96558.0,96557.0,1.87628943]
["bitfinex-derivatives","BTCF0:USTF0",1735888165301,0.05291432,96558.0,96557.0,2.06260681]
["bitfinex-derivatives","BTCF0:USTF0",1735888165606,0.05391432,96558.0,96557.0,2.06860681]
["bitfinex-derivatives","BTCF0:USTF0",1735888166306,0.00209332,96558.0,96557.0,2.12042781]
["bitfinex-derivatives","BTCF0:USTF0",1735888166609,0.00209332,96558.0,96557.0,1.93411043]
["bitfinex-derivatives","BTCF0:USTF0",1735888169212,0.00209332,96558.0,96557.0,2.18217897]
["bitfinex-derivatives","BTCF0:USTF0",1735888170404,0.17778194,96558.0,96557.0,1.93411043]
["bitfinex-derivatives","BTCF0:USTF0",1735888177013,0.05391432,96558.0,96557.0,1.93411043]
["bitfinex-derivatives","BTCF0:USTF0",1735888182419,0.05391432,96558.0,96557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888182727,0.42506962,96558.0,96557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888183720,0.4754687,96558.0,96557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888184718,0.4651134,96558.0,96557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735888185120,0.4641134,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735888185318,0.61637909,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735888186530,0.61637909,96558.0,96546.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735888186531,0.56355809,96558.0,96546.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735888186722,0.051827,96547.0,96546.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735888186924,0.05191705,96547.0,96546.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735888187522,9.005e-05,96547.0,96543.0,0.18656527]
["bitfinex-derivatives","BTCF0:USTF0",1735888187722,0.051828,96544.0,96543.0,0.18656527]
["bitfinex-derivatives","BTCF0:USTF0",1735888187923,0.05191719,96544.0,96543.0,0.17866527]
["bitfinex-derivatives","BTCF0:USTF0",1735888188325,0.05191719,96544.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735888188625,8.863e-05,96542.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735888190033,8.863e-05,96542.0,96541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1735888190829,8.863e-05,96542.0,96541.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1735888195330,8.863e-05,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735888199335,0.1239413,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735888200640,8.863e-05,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735888205539,8.863e-05,96542.0,96541.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735888208447,8.863e-05,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735888208950,0.15493796,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735888209150,0.51573796,96542.0,96516.0,0.2487537]
["bitfinex-derivatives","BTCF0:USTF0",1735888209446,8.218e-05,96517.0,96516.0,0.3005967]
["bitfinex-derivatives","BTCF0:USTF0",1735888210440,8.218e-05,96517.0,96516.0,0.3055967]
["bitfinex-derivatives","BTCF0:USTF0",1735888210639,8.218e-05,96517.0,96516.0,0.2642993]
["bitfinex-derivatives","BTCF0:USTF0",1735888210839,8.218e-05,96517.0,96516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735888211038,8.218e-05,96517.0,96510.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1735888211235,0.00108218,96517.0,96508.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1735888211445,8.077e-05,96511.0,96509.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735888211747,8.054e-05,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888211943,8.054e-05,96510.0,96509.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735888212144,0.09282592,96510.0,96509.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735888212944,0.09282592,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888213150,0.09382592,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888213352,0.00108054,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888214250,0.051851,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735888214755,7.853e-05,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735888215746,7.853e-05,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735888216349,0.00107853,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735888216543,0.00107853,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888216749,0.09382391,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888217351,0.09482391,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888218141,0.00207853,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888221252,0.00207853,96501.0,96500.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735888223958,0.00207853,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888224548,0.00107853,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888225546,7.853e-05,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735888225750,0.00107853,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888235652,0.12371539,96506.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888235851,0.12371539,96506.0,96505.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735888236067,0.15484933,96512.0,96511.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735888236258,0.15484933,96512.0,96511.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735888236656,0.051841,96521.0,96516.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888237056,0.00155492,96523.0,96517.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735888237256,0.00155492,96523.0,96520.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735888237457,0.00155492,96523.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888237867,0.05339492,96523.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888239068,0.05339492,96523.0,96521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888244465,0.3608,96522.0,96521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888245576,0.3608,96522.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888245770,0.3608,96522.0,96521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888248964,0.3608,96522.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888248965,0.051847,96509.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888249464,0.051851,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735888249861,0.051851,96501.0,96500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735888251869,0.052851,96501.0,96500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735888252384,0.052851,96501.0,96500.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735888261576,0.052851,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735888264984,0.052851,96501.0,96500.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735888270283,0.001,96501.0,96500.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735888270784,0.15457899,96513.0,96500.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1735888270992,0.15457899,96512.0,96511.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735888271582,0.15457899,96512.0,96511.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735888272293,0.001,96513.0,96511.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735888272696,0.051841,96521.0,96511.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888272697,0.001,96512.0,96511.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888273592,0.001,96512.0,96511.0,1.56332761]
["bitfinex-derivatives","BTCF0:USTF0",1735888273791,0.001,96512.0,96511.0,1.56532761]
["bitfinex-derivatives","BTCF0:USTF0",1735888274391,0.3608,96522.0,96511.0,1.56532761]
["bitfinex-derivatives","BTCF0:USTF0",1735888274583,0.3608,96522.0,96521.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735888275898,0.3608,96522.0,96521.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735888277187,0.051838,96526.0,96521.0,0.06346207]
["bitfinex-derivatives","BTCF0:USTF0",1735888277491,0.20641499,96531.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888277791,0.051836,96531.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888277989,0.051836,96530.0,96522.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735888278596,0.15457899,96532.0,96522.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735888278785,0.051836,96529.0,96522.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735888278986,0.15457899,96532.0,96522.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735888279197,0.051837,96528.0,96522.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735888281699,0.3608,96534.0,96532.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735888282397,0.412634,96534.0,96532.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735888282993,0.414634,96534.0,96532.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735888283495,0.414634,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888284188,0.418634,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888285994,0.418634,96534.0,96533.0,1.51058754]
["bitfinex-derivatives","BTCF0:USTF0",1735888291389,0.418634,96534.0,96533.0,1.56242154]
["bitfinex-derivatives","BTCF0:USTF0",1735888296598,0.418634,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888296902,0.418634,96534.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888296903,0.051835,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888298297,0.054835,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888298698,0.055835,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888299396,0.001,96531.0,96530.0,0.42327497]
["bitfinex-derivatives","BTCF0:USTF0",1735888299699,0.003,96531.0,96530.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735888299905,0.003,96531.0,96530.0,1.912676]
["bitfinex-derivatives","BTCF0:USTF0",1735888300612,0.003,96531.0,96530.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735888302010,0.001,96531.0,96530.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735888302205,0.003,96531.0,96530.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735888302606,0.12670886,96531.0,96530.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735888305503,0.003,96531.0,96530.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735888313716,0.415635,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888314014,0.051836,96529.0,96528.0,0.0527937]
["bitfinex-derivatives","BTCF0:USTF0",1735888315012,0.05191237,96529.0,96528.0,0.0527937]
["bitfinex-derivatives","BTCF0:USTF0",1735888315208,0.25074912,96529.0,96517.0,1.552562]
["bitfinex-derivatives","BTCF0:USTF0",1735888315405,0.051842,96518.0,96517.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735888315610,0.0519159,96518.0,96517.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735888317314,7.39e-05,96518.0,96517.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1735888317517,7.39e-05,96518.0,96517.0,1.555842]
["bitfinex-derivatives","BTCF0:USTF0",1735888318108,7.39e-05,96518.0,96517.0,1.557842]
["bitfinex-derivatives","BTCF0:USTF0",1735888320614,7.39e-05,96518.0,96517.0,1.555842]
["bitfinex-derivatives","BTCF0:USTF0",1735888323317,7.39e-05,96518.0,96517.0,1.916642]
["bitfinex-derivatives","BTCF0:USTF0",1735888324913,0.12364126,96530.0,96517.0,1.916642]
["bitfinex-derivatives","BTCF0:USTF0",1735888325123,0.12364126,96530.0,96529.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735888326217,0.12364126,96530.0,96529.0,1.551836]
["bitfinex-derivatives","BTCF0:USTF0",1735888327010,0.15466969,96537.0,96529.0,1.551836]
["bitfinex-derivatives","BTCF0:USTF0",1735888327208,0.18560363,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735888327412,0.21528225,96555.0,96554.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888327618,0.21528225,96555.0,96554.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735888327811,0.21528225,96555.0,96554.0,1.912623]
["bitfinex-derivatives","BTCF0:USTF0",1735888328613,0.004,96555.0,96554.0,1.912623]
["bitfinex-derivatives","BTCF0:USTF0",1735888328815,0.00155376,96589.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735888328816,0.21796468,96589.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735888329011,0.21796468,96589.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735888329215,0.21796468,96589.0,96587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888329415,0.21796468,96589.0,96587.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735888329617,0.21796468,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888330318,0.21796468,96589.0,96588.0,2.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735888330526,0.22596468,96589.0,96588.0,2.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735888330714,0.008,96589.0,96588.0,2.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735888330908,0.10316909,96630.0,96604.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735888331109,0.10316909,96630.0,96588.0,2.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735888331110,0.10316909,96630.0,96610.0,0.10316909]
["bitfinex-derivatives","BTCF0:USTF0",1735888331318,0.051783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888333514,0.060783,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888333720,0.065783,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888334627,0.061783,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888335016,0.061783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888335017,0.052783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888336422,0.051783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888336624,0.052783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888337327,0.051783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888337826,0.051783,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888340234,0.412583,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888341540,0.412583,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888341737,0.415583,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888342437,0.051798,96601.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888342632,0.051798,96601.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735888342633,0.3608,96610.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735888342936,0.051799,96600.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735888343929,0.051799,96600.0,96598.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1735888344231,0.412599,96600.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735888344429,0.412599,96600.0,96598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735888345129,0.051802,96592.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735888345325,0.051813,96573.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735888345529,6.503e-05,96573.0,96572.0,1.55336616]
["bitfinex-derivatives","BTCF0:USTF0",1735888347141,6.503e-05,96573.0,96572.0,1.55536616]
["bitfinex-derivatives","BTCF0:USTF0",1735888347333,6.503e-05,96573.0,96572.0,1.55936616]
["bitfinex-derivatives","BTCF0:USTF0",1735888347935,0.00106503,96573.0,96572.0,1.56136616]
["bitfinex-derivatives","BTCF0:USTF0",1735888349331,0.00106503,96573.0,96572.0,1.55936616]
["bitfinex-derivatives","BTCF0:USTF0",1735888349536,6.503e-05,96573.0,96572.0,1.55836616]
["bitfinex-derivatives","BTCF0:USTF0",1735888350138,0.00106503,96573.0,96572.0,1.55936616]
["bitfinex-derivatives","BTCF0:USTF0",1735888350339,0.3608,96590.0,96572.0,1.50955316]
["bitfinex-derivatives","BTCF0:USTF0",1735888350639,0.051807,96585.0,96582.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735888350842,0.3608,96590.0,96589.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735888351234,0.3608,96590.0,96589.0,1.551804]
["bitfinex-derivatives","BTCF0:USTF0",1735888352534,0.3608,96590.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888353742,0.3628,96590.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888354344,0.3628,96590.0,96589.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888355540,0.3618,96590.0,96589.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888355738,0.001,96590.0,96589.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735888356340,0.001,96590.0,96589.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735888356541,0.001,96590.0,96589.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735888356746,0.051803,96591.0,96589.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735888357140,0.051803,96591.0,96589.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735888357350,0.051803,96591.0,96589.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735888357542,0.051803,96591.0,96589.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735888360153,0.3608,96590.0,96589.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735888360342,0.3608,96590.0,96589.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888360651,0.3608,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888363046,0.3608,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888367559,0.45321109,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888370349,0.3608,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888373550,0.3628,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888375062,0.3628,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888375262,0.3658,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888375560,0.417604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888378465,0.413604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888378653,0.415604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888379864,0.414604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888380068,0.414604,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888382065,0.414604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888382276,0.415604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888387181,0.56962249,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888388472,0.415604,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888389573,0.46598823,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888390372,0.10518823,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888390677,0.46598823,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888392083,0.10518823,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888393983,0.054804,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888395184,0.052804,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888395384,0.054804,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888410696,0.20966236,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888413088,0.054804,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888414297,0.054804,96590.0,96589.0,0.18643992]
["bitfinex-derivatives","BTCF0:USTF0",1735888415203,0.054804,96590.0,96589.0,0.23824392]
["bitfinex-derivatives","BTCF0:USTF0",1735888415402,0.003,96590.0,96589.0,0.23824392]
["bitfinex-derivatives","BTCF0:USTF0",1735888415790,0.003,96590.0,96589.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735888420910,0.002,96590.0,96589.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735888421292,0.051803,96592.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888421498,0.051803,96592.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735888421710,0.14469557,96592.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735888422902,0.14469557,96592.0,96591.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1735888423807,0.14469557,96592.0,96591.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1735888424399,0.051803,96592.0,96591.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1735888424904,0.051803,96592.0,96591.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735888425101,0.051803,96592.0,96591.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1735888425708,0.051803,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735888426307,0.051803,96592.0,96591.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735888426508,0.051803,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735888426908,0.051803,96592.0,96591.0,0.30316977]
["bitfinex-derivatives","BTCF0:USTF0",1735888427207,0.051803,96592.0,96591.0,0.30216977]
["bitfinex-derivatives","BTCF0:USTF0",1735888427606,0.051803,96592.0,96591.0,0.31238776]
["bitfinex-derivatives","BTCF0:USTF0",1735888427811,0.051803,96592.0,96591.0,0.31038776]
["bitfinex-derivatives","BTCF0:USTF0",1735888428105,0.051803,96592.0,96591.0,0.31138776]
["bitfinex-derivatives","BTCF0:USTF0",1735888428303,0.051803,96592.0,96591.0,0.24936677]
["bitfinex-derivatives","BTCF0:USTF0",1735888428509,0.051803,96592.0,96591.0,0.24836677]
["bitfinex-derivatives","BTCF0:USTF0",1735888429508,0.051803,96592.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888430298,0.052803,96592.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888430904,0.14469557,96592.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888431110,0.14569557,96592.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888431505,0.14669557,96592.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888432107,0.14569557,96592.0,96590.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1735888432508,0.052803,96592.0,96590.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1735888432710,0.052803,96592.0,96590.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1735888433308,0.051803,96592.0,96590.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1735888433504,0.051803,96592.0,96590.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1735888433915,0.14469557,96592.0,96590.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1735888435311,0.09289257,96591.0,96590.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1735888435615,0.09289257,96591.0,96590.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735888436913,0.09289257,96591.0,96590.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735888437119,0.09289257,96591.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888437618,0.09389257,96591.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888438319,0.001,96591.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888439813,0.001,96591.0,96590.0,0.30020977]
["bitfinex-derivatives","BTCF0:USTF0",1735888441519,0.001,96591.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888442624,0.001,96591.0,96590.0,0.30020977]
["bitfinex-derivatives","BTCF0:USTF0",1735888444221,0.12487932,96591.0,96590.0,0.30020977]
["bitfinex-derivatives","BTCF0:USTF0",1735888445428,0.001,96591.0,96590.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735888446520,0.413603,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888449317,0.46398487,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888449718,0.10318487,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888450332,0.052803,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888452027,0.1766321,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888453328,0.1756321,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888453534,0.051803,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888454437,0.051803,96591.0,96590.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735888454823,0.051803,96591.0,96590.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735888455028,0.051803,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735888457548,0.051803,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888458639,0.1756321,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888461546,0.1766321,96591.0,96590.0,0.18633601]
["bitfinex-derivatives","BTCF0:USTF0",1735888462442,0.1756321,96591.0,96590.0,0.18633601]
["bitfinex-derivatives","BTCF0:USTF0",1735888464547,0.1766321,96591.0,96590.0,0.18633601]
["bitfinex-derivatives","BTCF0:USTF0",1735888464742,0.052803,96591.0,96590.0,0.18633601]
["bitfinex-derivatives","BTCF0:USTF0",1735888465546,0.413603,96591.0,96590.0,0.18633601]
["bitfinex-derivatives","BTCF0:USTF0",1735888465847,0.413603,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888468347,0.413603,96591.0,96590.0,0.18641058]
["bitfinex-derivatives","BTCF0:USTF0",1735888469149,0.413603,96591.0,96590.0,1.68641058]
["bitfinex-derivatives","BTCF0:USTF0",1735888473957,0.413603,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888475451,0.412603,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888476962,0.412603,96591.0,96590.0,1.68645258]
["bitfinex-derivatives","BTCF0:USTF0",1735888479461,0.412603,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888480960,0.56739258,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888482358,0.56839258,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888489269,0.56839258,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888490765,0.56839258,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888494174,0.413603,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888501464,0.56865555,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888503183,0.413603,96591.0,96590.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888504376,0.413603,96591.0,96590.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735888505880,0.56865507,96591.0,96590.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735888506085,0.15605207,96591.0,96590.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735888506280,0.18591254,96596.0,96595.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735888506674,0.18591254,96596.0,96595.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735888506882,0.21689796,96608.0,96607.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735888507174,0.29967438,96613.0,96611.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735888507175,0.051791,96613.0,96611.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735888507581,0.051791,96613.0,96611.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735888508683,0.21689796,96625.0,96623.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735888508889,0.051785,96626.0,96623.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735888509091,0.051785,96626.0,96623.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735888509279,0.051782,96631.0,96628.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735888509484,0.051783,96629.0,96628.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735888509881,0.051783,96629.0,96628.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1735888510584,0.051783,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888510889,0.052783,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888511991,0.052783,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888512485,0.051783,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888512683,0.051783,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888513786,0.0105638,96643.0,96632.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735888513990,0.05178,96635.0,96632.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735888514382,0.05178,96635.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888515185,0.05278,96635.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888516192,0.05378,96635.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888518692,0.05378,96635.0,96634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888520298,0.05378,96635.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888520694,0.05378,96635.0,96633.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888521399,0.05278,96635.0,96633.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888521599,0.05378,96635.0,96633.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888522303,0.05378,96635.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888539015,0.12381585,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888540115,0.12481585,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888540714,0.001,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888541215,0.002,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888543019,0.12581585,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888544617,0.002,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888552727,0.002,96634.0,96633.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735888555322,0.09502413,96634.0,96633.0,0.71842973]
["bitfinex-derivatives","BTCF0:USTF0",1735888556725,0.002,96634.0,96633.0,0.36262219]
["bitfinex-derivatives","BTCF0:USTF0",1735888558129,0.002,96634.0,96633.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735888559939,0.002,96634.0,96633.0,0.40755255]
["bitfinex-derivatives","BTCF0:USTF0",1735888561337,0.002,96634.0,96633.0,0.71811527]
["bitfinex-derivatives","BTCF0:USTF0",1735888562040,0.12404857,96641.0,96640.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735888562231,0.12404857,96641.0,96640.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735888563141,0.12404857,96643.0,96642.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735888564333,0.051775,96644.0,96642.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735888564827,0.051775,96644.0,96642.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735888565437,0.051775,96644.0,96642.0,0.06196826]
["bitfinex-derivatives","BTCF0:USTF0",1735888565840,0.001,96643.0,96642.0,0.06196826]
["bitfinex-derivatives","BTCF0:USTF0",1735888566632,0.053775,96644.0,96642.0,0.06196826]
["bitfinex-derivatives","BTCF0:USTF0",1735888567033,0.052775,96644.0,96642.0,0.06196826]
["bitfinex-derivatives","BTCF0:USTF0",1735888567441,0.001,96643.0,96642.0,0.06196826]
["bitfinex-derivatives","BTCF0:USTF0",1735888567829,0.001,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888568138,0.01155295,96643.0,96638.0,0.02230272]
["bitfinex-derivatives","BTCF0:USTF0",1735888568330,0.05178,96633.0,96632.0,0.27686263]
["bitfinex-derivatives","BTCF0:USTF0",1735888568645,0.41258,96633.0,96631.0,0.27686263]
["bitfinex-derivatives","BTCF0:USTF0",1735888569934,0.051788,96620.0,96619.0,0.18620515]
["bitfinex-derivatives","BTCF0:USTF0",1735888571538,0.051788,96620.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735888571733,0.051788,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888576045,0.3608,96624.0,96622.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735888576545,0.51604403,96633.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888576546,0.12377921,96628.0,96625.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735888576738,0.12377921,96628.0,96627.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735888577251,0.12377921,96628.0,96627.0,1.551784]
["bitfinex-derivatives","BTCF0:USTF0",1735888578453,0.051781,96632.0,96628.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735888578645,0.051781,96632.0,96627.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735888578844,0.3608,96633.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888579144,0.3608,96633.0,96632.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735888580339,0.3618,96633.0,96632.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735888580938,0.001,96633.0,96632.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735888581545,0.001,96633.0,96632.0,0.06205518]
["bitfinex-derivatives","BTCF0:USTF0",1735888582439,0.15472402,96645.0,96632.0,0.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1735888582646,0.1237041,96645.0,96644.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735888582947,0.1237041,96645.0,96644.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1735888583549,0.1287041,96645.0,96644.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1735888583746,0.1317041,96645.0,96644.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1735888583947,0.008,96645.0,96644.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1735888585258,0.004,96645.0,96644.0,1.912575]
["bitfinex-derivatives","BTCF0:USTF0",1735888585748,0.002,96645.0,96644.0,1.92270827]
["bitfinex-derivatives","BTCF0:USTF0",1735888592353,0.15472402,96667.0,96665.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735888592559,0.26865196,96683.0,96672.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735888592751,0.21689796,96683.0,96672.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735888593059,0.21689796,96683.0,96672.0,1.55176]
["bitfinex-derivatives","BTCF0:USTF0",1735888594469,0.3608,96689.0,96672.0,1.73763649]
["bitfinex-derivatives","BTCF0:USTF0",1735888594761,0.3608,96689.0,96687.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735888596757,0.3608,96689.0,96687.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735888597558,0.3608,96689.0,96687.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735888598564,0.3608,96689.0,96688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888598861,0.3608,96689.0,96687.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735888599266,4.809e-05,96688.0,96687.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735888599757,4.809e-05,96688.0,96687.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735888599962,4.809e-05,96688.0,96687.0,0.06236467]
["bitfinex-derivatives","BTCF0:USTF0",1735888600765,4.809e-05,96688.0,96687.0,0.06336467]
["bitfinex-derivatives","BTCF0:USTF0",1735888601563,4.809e-05,96688.0,96687.0,0.06536467]
["bitfinex-derivatives","BTCF0:USTF0",1735888603067,4.809e-05,96688.0,96687.0,0.06236467]
["bitfinex-derivatives","BTCF0:USTF0",1735888603269,4.809e-05,96688.0,96687.0,0.06636467]
["bitfinex-derivatives","BTCF0:USTF0",1735888603772,4.809e-05,96688.0,96687.0,1.56636467]
["bitfinex-derivatives","BTCF0:USTF0",1735888605264,4.809e-05,96688.0,96687.0,1.56536467]
["bitfinex-derivatives","BTCF0:USTF0",1735888605571,4.809e-05,96688.0,96687.0,1.56636467]
["bitfinex-derivatives","BTCF0:USTF0",1735888611877,0.05179909,96688.0,96687.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735888612172,0.05179909,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735888613173,0.05179909,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735888613369,0.05179909,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888614676,0.05179909,96688.0,96686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888614869,0.05179909,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888615070,0.051751,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888615378,0.05179909,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735888616673,0.66084809,96688.0,96683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735888616873,0.051753,96684.0,96671.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1735888617181,0.3608786,96672.0,96671.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1735888617678,0.4126386,96672.0,96671.0,1.96372]
["bitfinex-derivatives","BTCF0:USTF0",1735888618279,0.4126386,96672.0,96671.0,1.97072]
["bitfinex-derivatives","BTCF0:USTF0",1735888618781,0.4136386,96672.0,96671.0,1.97072]
["bitfinex-derivatives","BTCF0:USTF0",1735888620082,0.4136386,96672.0,96671.0,1.97372]
["bitfinex-derivatives","BTCF0:USTF0",1735888627683,0.4136386,96672.0,96659.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888627684,0.051766,96660.0,96659.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888627873,0.412566,96660.0,96659.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888628077,0.41263973,96660.0,96659.0,1.68587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888628977,0.41363973,96660.0,96659.0,1.69487649]
["bitfinex-derivatives","BTCF0:USTF0",1735888629279,0.41363973,96660.0,96659.0,0.19487649]
["bitfinex-derivatives","BTCF0:USTF0",1735888629580,0.41363973,96660.0,96659.0,0.19887649]
["bitfinex-derivatives","BTCF0:USTF0",1735888630678,0.41363973,96660.0,96659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735888632685,0.37204751,96660.0,96635.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888632891,0.051779,96636.0,96635.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888633188,0.05184459,96636.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888633386,0.05184459,96636.0,96633.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888633588,0.05178,96634.0,96633.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888633789,0.05184499,96634.0,96633.0,0.18587649]
["bitfinex-derivatives","BTCF0:USTF0",1735888634786,0.05184499,96634.0,96623.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735888635094,0.412585,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888635277,0.41264716,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888636285,0.41364716,96624.0,96623.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735888659195,0.41364716,96624.0,96623.0,1.68687649]
["bitfinex-derivatives","BTCF0:USTF0",1735888660199,0.36186216,96624.0,96623.0,1.68687649]
["bitfinex-derivatives","BTCF0:USTF0",1735888660408,0.00106216,96624.0,96623.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1735888663507,0.00106216,96624.0,96623.0,1.90508441]
["bitfinex-derivatives","BTCF0:USTF0",1735888673724,0.00106216,96624.0,96623.0,2.21542626]
["bitfinex-derivatives","BTCF0:USTF0",1735888674921,0.00106216,96624.0,96623.0,1.90508441]
["bitfinex-derivatives","BTCF0:USTF0",1735888677917,0.00106216,96624.0,96623.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1735888685023,0.08157544,96628.0,96627.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735888685229,0.01998287,96629.0,96627.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735888685614,0.01998287,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888686430,0.051774,96645.0,96642.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735888686819,0.051775,96644.0,96642.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735888687421,0.051775,96644.0,96643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888688422,0.051775,96644.0,96643.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888688627,0.051775,96644.0,96643.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735888692431,0.051775,96644.0,96643.0,1.51116557]
["bitfinex-derivatives","BTCF0:USTF0",1735888694039,0.12317638,96652.0,96643.0,1.51116557]
["bitfinex-derivatives","BTCF0:USTF0",1735888694240,0.051772,96649.0,96647.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735888694740,0.051772,96649.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735888697028,0.052772,96649.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735888697841,0.053772,96649.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735888708954,0.053772,96649.0,96647.0,0.23790004]
["bitfinex-derivatives","BTCF0:USTF0",1735888709948,0.053772,96649.0,96648.0,0.18608704]
["bitfinex-derivatives","BTCF0:USTF0",1735888711651,0.051772,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735888713049,0.052772,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735888713354,0.053772,96648.0,96647.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735888713558,0.053772,96648.0,96647.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735888714249,0.002,96648.0,96647.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735888714553,0.002,96648.0,96647.0,1.912613]
["bitfinex-derivatives","BTCF0:USTF0",1735888715659,0.002,96648.0,96647.0,2.26748314]
["bitfinex-derivatives","BTCF0:USTF0",1735888716551,0.12317638,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735888716748,0.05927638,96652.0,96651.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1735888717148,0.05307135,96656.0,96655.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735888717452,0.05307135,96656.0,96655.0,1.551769]
["bitfinex-derivatives","BTCF0:USTF0",1735888718452,0.05176,96671.0,96668.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735888718858,0.051761,96670.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888720849,0.054761,96670.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888721858,0.056761,96670.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888725858,0.417561,96670.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888726260,0.417561,96670.0,96669.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735888730270,0.417561,96670.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888730461,0.717561,96670.0,96658.0,0.18594069]
["bitfinex-derivatives","BTCF0:USTF0",1735888730662,0.412567,96659.0,96658.0,0.18594069]
["bitfinex-derivatives","BTCF0:USTF0",1735888731070,0.412567,96659.0,96658.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1735888731267,0.412567,96659.0,96658.0,0.01734069]
["bitfinex-derivatives","BTCF0:USTF0",1735888731458,0.051769,96655.0,96654.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735888731660,0.051772,96648.0,96647.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1735888731859,0.412572,96648.0,96647.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1735888732061,0.412572,96648.0,96647.0,1.50155197]
["bitfinex-derivatives","BTCF0:USTF0",1735888733464,0.414572,96648.0,96647.0,1.50155197]
["bitfinex-derivatives","BTCF0:USTF0",1735888738067,0.414572,96648.0,96640.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735888738269,0.051776,96641.0,96640.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735888738464,0.051776,96641.0,96640.0,1.96384]
["bitfinex-derivatives","BTCF0:USTF0",1735888739269,0.051776,96641.0,96640.0,1.96484]
["bitfinex-derivatives","BTCF0:USTF0",1735888740069,0.051776,96641.0,96640.0,1.96684]
["bitfinex-derivatives","BTCF0:USTF0",1735888742174,0.051773,96647.0,96646.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735888742374,0.3608,96648.0,96646.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735888743679,0.3618,96648.0,96646.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735888743975,0.001,96648.0,96646.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735888744368,0.51543765,96667.0,96646.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735888744563,0.20639965,96667.0,96665.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735888744880,0.20639965,96667.0,96666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888745069,0.051762,96667.0,96666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888746074,0.052762,96667.0,96666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888747069,0.054762,96667.0,96666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888756578,0.3608,96673.0,96666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888756778,0.3608,96673.0,96669.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735888756981,0.3608,96673.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888757170,0.3608,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888757779,0.3648,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888757981,0.3668,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888760481,0.006,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888774396,0.057759,96673.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888776790,0.057759,96673.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888776791,0.05176,96671.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888777191,0.05176,96671.0,96668.0,0.19499778]
["bitfinex-derivatives","BTCF0:USTF0",1735888777398,0.051761,96669.0,96668.0,0.19499778]
["bitfinex-derivatives","BTCF0:USTF0",1735888777594,0.051763,96665.0,96664.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735888777798,0.412563,96665.0,96664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888778002,0.41263632,96665.0,96664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735888778392,0.41263632,96665.0,96663.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735888778702,7.293e-05,96664.0,96663.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735888779201,0.05041501,96664.0,96663.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735888780601,0.05041501,96664.0,96661.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735888780602,0.051764,96663.0,96661.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735888780803,0.051773,96647.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888780999,0.412573,96647.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888781192,0.41263988,96647.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888781387,0.41263988,96647.0,96644.0,0.01040969]
["bitfinex-derivatives","BTCF0:USTF0",1735888781799,0.41263988,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888782300,0.41363988,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888788001,0.41363988,96647.0,96646.0,0.03255193]
["bitfinex-derivatives","BTCF0:USTF0",1735888788501,0.41263988,96647.0,96646.0,0.03255193]
["bitfinex-derivatives","BTCF0:USTF0",1735888789498,0.05283988,96647.0,96646.0,0.03255193]
["bitfinex-derivatives","BTCF0:USTF0",1735888790206,0.05283988,96647.0,96646.0,0.03355193]
["bitfinex-derivatives","BTCF0:USTF0",1735888790795,0.05283988,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888794198,0.00106688,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888798501,0.00106688,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888800497,0.00106688,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888806311,0.09392233,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888806705,0.09392233,96647.0,96646.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888807212,0.09392233,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888807717,0.00106688,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888819219,0.05142233,96647.0,96646.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1735888819912,0.35142233,96647.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735888820112,0.35142233,96647.0,96620.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735888820113,0.412582,96630.0,96620.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735888820318,0.4126789,96630.0,96620.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735888820518,0.4126789,96630.0,96620.0,0.01046136]
["bitfinex-derivatives","BTCF0:USTF0",1735888820717,0.4126789,96630.0,96628.0,0.31007222]
["bitfinex-derivatives","BTCF0:USTF0",1735888821213,9.647e-05,96629.0,96628.0,0.31007222]
["bitfinex-derivatives","BTCF0:USTF0",1735888822529,9.647e-05,96629.0,96620.0,0.01046136]
["bitfinex-derivatives","BTCF0:USTF0",1735888822530,0.051783,96628.0,96620.0,0.01046136]
["bitfinex-derivatives","BTCF0:USTF0",1735888822825,9.56e-05,96627.0,96620.0,0.01046136]
["bitfinex-derivatives","BTCF0:USTF0",1735888824419,0.0010956,96627.0,96626.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735888825520,0.0010956,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888829325,0.09373939,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888830931,0.0010956,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888831525,0.3618956,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888835425,0.45453939,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888836625,0.3618956,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888839434,0.4136796,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888843030,0.5372395,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888844124,0.4136796,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888848244,0.56830425,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888849543,0.46404785,96627.0,96626.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735888849847,0.46404785,96627.0,96626.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735888852947,0.47430718,96627.0,96626.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735888854148,0.58654443,96627.0,96626.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735888855541,0.58654443,96627.0,96613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888855542,0.53476043,96627.0,96613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888855749,0.412591,96614.0,96613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888855946,0.41271695,96614.0,96613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888856645,0.41271695,96614.0,96613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735888856948,0.4630852,96614.0,96613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735888857141,0.4640852,96614.0,96613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735888857538,0.4640852,96614.0,96613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735888857847,0.051794,96607.0,96606.0,0.18641878]
["bitfinex-derivatives","BTCF0:USTF0",1735888858143,0.051794,96607.0,96602.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888858144,0.051797,96603.0,96602.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888858346,0.051797,96602.0,96597.0,0.18625476]
["bitfinex-derivatives","BTCF0:USTF0",1735888858539,0.412599,96598.0,96597.0,0.18625476]
["bitfinex-derivatives","BTCF0:USTF0",1735888858741,0.41271695,96598.0,96597.0,0.18625476]
["bitfinex-derivatives","BTCF0:USTF0",1735888859545,0.41271695,96598.0,96592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888859546,0.051801,96594.0,96592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888859947,0.00011565,96593.0,96592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735888862151,0.051811,96576.0,96575.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888862453,0.41271947,96576.0,96575.0,0.25811438]
["bitfinex-derivatives","BTCF0:USTF0",1735888863055,0.41271947,96576.0,96575.0,0.01029261]
["bitfinex-derivatives","BTCF0:USTF0",1735888863251,0.41271947,96576.0,96569.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888863252,0.051814,96570.0,96569.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888864155,0.05192014,96570.0,96569.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888864555,0.05192014,96570.0,96569.0,0.2582307]
["bitfinex-derivatives","BTCF0:USTF0",1735888864756,0.05192014,96570.0,96569.0,0.01040893]
["bitfinex-derivatives","BTCF0:USTF0",1735888864951,0.00010614,96570.0,96563.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1735888865141,0.051817,96566.0,96563.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1735888865345,0.00010391,96564.0,96563.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1735888866851,0.00010391,96564.0,96563.0,0.47467557]
["bitfinex-derivatives","BTCF0:USTF0",1735888867043,0.00210391,96564.0,96563.0,0.47467557]
["bitfinex-derivatives","BTCF0:USTF0",1735888869349,0.00210391,96564.0,96563.0,0.83547557]
["bitfinex-derivatives","BTCF0:USTF0",1735888869550,0.09255316,96585.0,96563.0,0.83547557]
["bitfinex-derivatives","BTCF0:USTF0",1735888869864,0.051809,96581.0,96576.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1735888870156,0.051809,96580.0,96576.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1735888870355,0.051809,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888872257,0.052809,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888872550,0.053809,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888872753,0.052809,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888873050,0.053809,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888875456,0.053809,96580.0,96579.0,0.01032659]
["bitfinex-derivatives","BTCF0:USTF0",1735888878551,0.414609,96580.0,96579.0,0.01032659]
["bitfinex-derivatives","BTCF0:USTF0",1735888889465,0.46499981,96580.0,96579.0,0.01032659]
["bitfinex-derivatives","BTCF0:USTF0",1735888889861,0.46399981,96580.0,96579.0,0.01032659]
["bitfinex-derivatives","BTCF0:USTF0",1735888890165,0.46499981,96580.0,96579.0,0.01032659]
["bitfinex-derivatives","BTCF0:USTF0",1735888890870,0.46399981,96580.0,96579.0,0.01032659]
["bitfinex-derivatives","BTCF0:USTF0",1735888892269,0.61399981,96580.0,96565.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888892463,0.412616,96566.0,96565.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888893669,0.46400681,96566.0,96552.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888893879,0.051822,96555.0,96552.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888894374,0.051822,96555.0,96551.0,0.24782177]
["bitfinex-derivatives","BTCF0:USTF0",1735888894574,0.051822,96555.0,96554.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888895872,0.052822,96555.0,96554.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888896579,0.053822,96555.0,96554.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888898286,0.051824,96552.0,96551.0,0.01029322]
["bitfinex-derivatives","BTCF0:USTF0",1735888898478,0.051825,96551.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888898881,0.051825,96551.0,96549.0,0.516065]
["bitfinex-derivatives","BTCF0:USTF0",1735888900183,0.052825,96551.0,96549.0,0.516065]
["bitfinex-derivatives","BTCF0:USTF0",1735888901189,0.052825,96551.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888901377,0.052825,96551.0,96549.0,0.47470768]
["bitfinex-derivatives","BTCF0:USTF0",1735888901580,0.053825,96551.0,96549.0,0.47470768]
["bitfinex-derivatives","BTCF0:USTF0",1735888905694,0.052825,96551.0,96549.0,0.47470768]
["bitfinex-derivatives","BTCF0:USTF0",1735888905895,0.053825,96551.0,96549.0,0.47470768]
["bitfinex-derivatives","BTCF0:USTF0",1735888906286,0.17751461,96551.0,96549.0,0.47470768]
["bitfinex-derivatives","BTCF0:USTF0",1735888907483,0.17751461,96551.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888907686,0.12368961,96550.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888908899,0.12468961,96550.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888909994,0.12568961,96550.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888910205,0.09460301,96550.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735888910707,0.09460301,96550.0,96549.0,0.47476604]
["bitfinex-derivatives","BTCF0:USTF0",1735888911091,0.12368961,96555.0,96554.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735888911286,0.09781202,96561.0,96560.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735888911688,0.18553248,96568.0,96567.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735888911994,0.18553248,96571.0,96570.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735888913402,0.18553248,96571.0,96567.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735888913403,0.11947498,96580.0,96576.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735888913607,0.051809,96580.0,96576.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735888913796,0.051809,96580.0,96576.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735888913997,0.05181,96579.0,96576.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735888914192,0.051811,96577.0,96576.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735888914696,0.051811,96577.0,96576.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735888920507,0.051811,96577.0,96576.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735888923513,0.3608,96579.0,96578.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735888924211,0.051808,96582.0,96581.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735888928605,0.051808,96582.0,96581.0,0.06223197]
["bitfinex-derivatives","BTCF0:USTF0",1735888931115,0.3608,96588.0,96581.0,0.01042397]
["bitfinex-derivatives","BTCF0:USTF0",1735888931310,0.3608,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735888933117,0.3628,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735888933916,0.3638,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735888934413,0.3638,96588.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888934609,0.051806,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888936612,0.052806,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888937919,0.053806,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888938717,0.052806,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888939020,0.053806,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888948825,0.051809,96580.0,96579.0,0.19086177]
["bitfinex-derivatives","BTCF0:USTF0",1735888949224,0.05188343,96580.0,96579.0,0.13386177]
["bitfinex-derivatives","BTCF0:USTF0",1735888949531,0.051812,96575.0,96574.0,0.01033359]
["bitfinex-derivatives","BTCF0:USTF0",1735888949718,0.051812,96575.0,96568.0,0.31007222]
["bitfinex-derivatives","BTCF0:USTF0",1735888949719,0.051815,96569.0,96568.0,0.31007222]
["bitfinex-derivatives","BTCF0:USTF0",1735888950231,0.05188649,96569.0,96568.0,0.31007222]
["bitfinex-derivatives","BTCF0:USTF0",1735888950939,0.05288649,96569.0,96568.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735888951629,0.05288649,96569.0,96568.0,0.06237844]
["bitfinex-derivatives","BTCF0:USTF0",1735888960637,0.05288649,96569.0,96568.0,0.01056344]
["bitfinex-derivatives","BTCF0:USTF0",1735888960931,0.05288649,96569.0,96564.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735888961527,7.123e-05,96568.0,96564.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735888961729,7.123e-05,96568.0,96558.0,0.31007222]
["bitfinex-derivatives","BTCF0:USTF0",1735888961933,7.123e-05,96568.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735888962442,7.123e-05,96568.0,96567.0,0.01039662]
["bitfinex-derivatives","BTCF0:USTF0",1735888962631,7.123e-05,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888963837,0.00107123,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888969835,0.05147017,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888974842,0.15565634,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888976044,0.00107123,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888978346,0.05147024,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888981047,0.00107123,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888987248,0.15571488,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888988552,0.05146945,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888990046,0.00107123,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888991452,0.05146945,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888994649,0.23700193,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888996260,0.05146945,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888997959,0.00107123,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735888999561,0.05146945,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889000563,0.05182,96560.0,96559.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889000759,0.41262,96560.0,96559.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889001068,0.41272574,96560.0,96559.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889001866,0.41272574,96560.0,96557.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889001867,0.051821,96558.0,96557.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889002267,0.051926,96558.0,96557.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889002959,0.10232422,96558.0,96557.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889003866,0.10332422,96558.0,96557.0,0.18619443]
["bitfinex-derivatives","BTCF0:USTF0",1735889004363,0.051825,96551.0,96549.0,0.01046892]
["bitfinex-derivatives","BTCF0:USTF0",1735889004566,0.001105,96558.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735889004763,0.051825,96550.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735889004969,0.00010182,96549.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735889005665,0.00010182,96549.0,96548.0,0.06214738]
["bitfinex-derivatives","BTCF0:USTF0",1735889007171,0.00110182,96549.0,96548.0,0.06214738]
["bitfinex-derivatives","BTCF0:USTF0",1735889008056,0.00210182,96549.0,96548.0,0.06214738]
["bitfinex-derivatives","BTCF0:USTF0",1735889009262,0.15494932,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735889009559,0.06762066,96570.0,96564.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735889010065,0.051813,96573.0,96568.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735889010262,0.3608,96575.0,96570.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735889010565,0.21689796,96580.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735889011464,0.11942466,96590.0,96585.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735889011663,0.051804,96589.0,96585.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735889011870,0.051804,96589.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889012971,0.051804,96589.0,96586.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889013571,0.3638,96588.0,96586.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889014872,0.3658,96588.0,96586.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889015167,0.417605,96588.0,96586.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889015961,0.056805,96588.0,96586.0,0.01031258]
["bitfinex-derivatives","BTCF0:USTF0",1735889037281,0.051805,96587.0,96586.0,0.01031258]
["bitfinex-derivatives","BTCF0:USTF0",1735889038490,0.053805,96587.0,96586.0,0.01031258]
["bitfinex-derivatives","BTCF0:USTF0",1735889039281,0.056805,96587.0,96586.0,0.01031258]
["bitfinex-derivatives","BTCF0:USTF0",1735889039892,0.056805,96587.0,96581.0,0.18625966]
["bitfinex-derivatives","BTCF0:USTF0",1735889040094,0.056805,96587.0,96575.0,0.36188322]
["bitfinex-derivatives","BTCF0:USTF0",1735889040388,0.051811,96577.0,96576.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735889041387,0.051811,96576.0,96575.0,0.32021181]
["bitfinex-derivatives","BTCF0:USTF0",1735889041685,0.051811,96576.0,96575.0,0.01013959]
["bitfinex-derivatives","BTCF0:USTF0",1735889041884,0.3608,96577.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735889042087,0.051813,96572.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735889044193,0.051813,96572.0,96571.0,0.72401377]
["bitfinex-derivatives","BTCF0:USTF0",1735889044595,0.051813,96572.0,96571.0,0.72501377]
["bitfinex-derivatives","BTCF0:USTF0",1735889045392,0.051813,96572.0,96571.0,0.36368038]
["bitfinex-derivatives","BTCF0:USTF0",1735889046095,0.051813,96572.0,96571.0,0.37408962]
["bitfinex-derivatives","BTCF0:USTF0",1735889048094,0.05181,96579.0,96578.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735889049494,0.3608,96582.0,96581.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735889050698,0.3618,96582.0,96581.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735889051391,0.3628,96582.0,96581.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735889054799,0.3628,96582.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889054800,0.051809,96579.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889055605,0.051809,96579.0,96577.0,0.19876069]
["bitfinex-derivatives","BTCF0:USTF0",1735889056003,0.051811,96577.0,96574.0,0.25057269]
["bitfinex-derivatives","BTCF0:USTF0",1735889056304,7.28e-05,96575.0,96574.0,0.19876069]
["bitfinex-derivatives","BTCF0:USTF0",1735889057301,0.051813,96572.0,96571.0,0.18643196]
["bitfinex-derivatives","BTCF0:USTF0",1735889057498,0.412613,96572.0,96571.0,0.18643196]
["bitfinex-derivatives","BTCF0:USTF0",1735889057699,0.41268499,96572.0,96571.0,0.18643196]
["bitfinex-derivatives","BTCF0:USTF0",1735889057898,0.41268499,96572.0,96571.0,0.13653196]
["bitfinex-derivatives","BTCF0:USTF0",1735889058105,0.41268499,96572.0,96571.0,0.08663196]
["bitfinex-derivatives","BTCF0:USTF0",1735889058699,0.4112686,96572.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889058915,0.3608,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889059609,0.36086993,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889061105,0.36086993,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889062207,0.36186993,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889084340,0.41227179,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889088636,0.59818907,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889089842,0.41227179,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889091927,0.41227179,96564.0,96539.0,0.31086638]
["bitfinex-derivatives","BTCF0:USTF0",1735889092140,0.06762066,96549.0,96539.0,0.31086638]
["bitfinex-derivatives","BTCF0:USTF0",1735889092340,0.0519289,96540.0,96539.0,0.31086638]
["bitfinex-derivatives","BTCF0:USTF0",1735889093131,0.0519289,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889093838,0.0010989,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889094048,0.0529289,96540.0,96539.0,0.01754986]
["bitfinex-derivatives","BTCF0:USTF0",1735889095037,0.0539289,96540.0,96539.0,0.01754986]
["bitfinex-derivatives","BTCF0:USTF0",1735889102442,0.0539289,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889104541,0.2087646,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889104735,0.22498499,96540.0,96533.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1735889104936,0.412634,96534.0,96533.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1735889105134,0.051836,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889105539,0.05193143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889106546,0.05293143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889108240,0.05393143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889109149,0.05293143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889111748,0.14553138,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889113345,0.05293143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889115450,0.41373143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889115650,0.50633138,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889117452,0.14553138,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889117644,0.50633138,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889119756,0.41373143,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889130755,0.56856713,96529.0,96528.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735889131464,0.051844,96515.0,96511.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889131653,0.3608,96515.0,96511.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889131853,9.053e-05,96512.0,96511.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889132258,0.05193553,96512.0,96511.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889132554,0.05193553,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889132555,0.051849,96506.0,96505.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889133063,0.05193791,96506.0,96505.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889133763,0.41273791,96506.0,96505.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889133969,0.41373791,96506.0,96505.0,0.24799948]
["bitfinex-derivatives","BTCF0:USTF0",1735889134656,0.41373791,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889134657,0.051851,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889135062,0.05193861,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889136055,0.05293861,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889136260,0.05393861,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889157763,0.14658713,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889159178,0.05393861,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889161785,0.17750289,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889163183,0.05393861,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889165873,0.00208761,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889166079,0.3608,96516.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735889166274,0.3608,96516.0,96500.0,0.52842066]
["bitfinex-derivatives","BTCF0:USTF0",1735889166475,0.051851,96502.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735889166674,0.051851,96502.0,96500.0,0.512652]
["bitfinex-derivatives","BTCF0:USTF0",1735889166877,0.14468313,96502.0,96501.0,0.66289023]
["bitfinex-derivatives","BTCF0:USTF0",1735889167678,0.051851,96502.0,96500.0,0.513692]
["bitfinex-derivatives","BTCF0:USTF0",1735889168381,0.052851,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889169190,0.052851,96502.0,96500.0,0.513692]
["bitfinex-derivatives","BTCF0:USTF0",1735889169385,0.053851,96502.0,96500.0,0.513692]
["bitfinex-derivatives","BTCF0:USTF0",1735889170793,0.17762718,96502.0,96500.0,0.513692]
["bitfinex-derivatives","BTCF0:USTF0",1735889171500,0.17762718,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889172204,0.053851,96502.0,96500.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1735889174290,0.053851,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889175196,0.053851,96502.0,96500.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1735889176107,0.053851,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889177699,0.002,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889178005,0.002,96502.0,96500.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1735889178702,0.09481293,96502.0,96500.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1735889178896,0.09481293,96502.0,96500.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1735889179093,0.12377618,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889179297,0.18542147,96518.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889179497,0.18542147,96518.0,96517.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735889179706,0.18542147,96518.0,96517.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735889179904,0.3608,96539.0,96517.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735889179905,0.35421495,96544.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735889180101,0.051829,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735889180295,0.051829,96543.0,96542.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735889181199,0.051829,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889181903,0.052829,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889182107,0.054829,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889189616,0.415629,96543.0,96528.0,0.18625562]
["bitfinex-derivatives","BTCF0:USTF0",1735889189816,0.412636,96529.0,96528.0,0.18625562]
["bitfinex-derivatives","BTCF0:USTF0",1735889191206,0.3618,96529.0,96523.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735889191515,0.051839,96525.0,96523.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735889192716,0.052839,96525.0,96523.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735889194209,0.052839,96525.0,96523.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735889196728,0.052839,96525.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889197923,0.3608,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889200722,0.3618,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889201921,0.3618,96524.0,96511.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1735889202227,0.051851,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889202424,0.412651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889204030,0.412651,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735889204622,0.413651,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735889205427,0.42686398,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735889206334,0.413651,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735889220350,0.414651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889221148,0.412651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889221453,0.413651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889223940,0.415651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889224651,0.414651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889224853,0.415651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889225055,0.413651,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735889226248,0.05186,96485.0,96484.0,0.18625562]
["bitfinex-derivatives","BTCF0:USTF0",1735889226449,0.05186,96485.0,96479.0,0.24989542]
["bitfinex-derivatives","BTCF0:USTF0",1735889226450,0.051863,96480.0,96479.0,0.24834083]
["bitfinex-derivatives","BTCF0:USTF0",1735889227353,0.41338,96485.0,96477.0,0.24834083]
["bitfinex-derivatives","BTCF0:USTF0",1735889227354,0.051864,96478.0,96477.0,0.24834083]
["bitfinex-derivatives","BTCF0:USTF0",1735889227552,0.412664,96478.0,96477.0,0.24834083]
["bitfinex-derivatives","BTCF0:USTF0",1735889227945,0.42523518,96478.0,96477.0,0.24834083]
["bitfinex-derivatives","BTCF0:USTF0",1735889228248,0.42523518,96478.0,96477.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735889229347,0.72381727,96478.0,96449.0,0.31042604]
["bitfinex-derivatives","BTCF0:USTF0",1735889229545,0.051879,96450.0,96449.0,0.31042604]
["bitfinex-derivatives","BTCF0:USTF0",1735889231160,0.051879,96450.0,96447.0,0.06445355]
["bitfinex-derivatives","BTCF0:USTF0",1735889231551,0.051879,96450.0,96449.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735889231860,0.051875,96458.0,96455.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735889232044,0.15418373,96468.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889232247,0.15418373,96468.0,96467.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735889232552,0.15418373,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889233858,0.15918373,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889234651,0.21105073,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889235361,0.21405073,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889235744,0.16218373,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889239457,0.16218373,96471.0,96470.0,0.06461085]
["bitfinex-derivatives","BTCF0:USTF0",1735889244356,0.16218373,96471.0,96470.0,0.42541085]
["bitfinex-derivatives","BTCF0:USTF0",1735889244548,0.12322524,96487.0,96483.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735889244753,0.05186,96485.0,96483.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735889244963,0.05186,96485.0,96483.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735889245952,0.05586,96485.0,96483.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735889246860,0.05586,96485.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889247860,0.05786,96485.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889250251,0.18108524,96485.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889251563,0.05786,96485.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889254063,0.006,96485.0,96454.0,0.31046604]
["bitfinex-derivatives","BTCF0:USTF0",1735889254259,0.051872,96465.0,96464.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735889254654,0.05193713,96465.0,96464.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735889255362,6.513e-05,96465.0,96458.0,0.3732021]
["bitfinex-derivatives","BTCF0:USTF0",1735889255563,0.051873,96461.0,96458.0,0.4250761]
["bitfinex-derivatives","BTCF0:USTF0",1735889255861,0.051873,96461.0,96459.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735889256570,6.427e-05,96460.0,96459.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735889272383,0.00106427,96460.0,96459.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735889274079,0.00206427,96460.0,96459.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735889275507,0.00106427,96460.0,96459.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735889275707,0.051875,96457.0,96456.0,0.37335585]
["bitfinex-derivatives","BTCF0:USTF0",1735889276313,0.05193876,96457.0,96456.0,0.01255585]
["bitfinex-derivatives","BTCF0:USTF0",1735889276521,0.05193876,96457.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889277008,6.343e-05,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889278010,6.343e-05,96455.0,96454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889278307,6.343e-05,96455.0,96454.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889279782,6.343e-05,96455.0,96454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889280682,0.00106343,96455.0,96454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889281187,0.00106343,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889281386,6.343e-05,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889281586,0.00106343,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889281790,0.00206343,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889286685,0.00206343,96455.0,96454.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735889288291,0.00206343,96455.0,96454.0,1.02561818]
["bitfinex-derivatives","BTCF0:USTF0",1735889289091,0.00106343,96455.0,96454.0,1.02761818]
["bitfinex-derivatives","BTCF0:USTF0",1735889289392,0.00106343,96455.0,96454.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735889289791,6.343e-05,96455.0,96454.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735889290585,6.343e-05,96455.0,96454.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735889290890,6.343e-05,96455.0,96454.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735889292189,0.12338831,96461.0,96460.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889293085,0.12338831,96461.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889293086,0.12338831,96465.0,96464.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735889294392,0.001,96465.0,96464.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735889295903,0.001,96465.0,96464.0,0.36229704]
["bitfinex-derivatives","BTCF0:USTF0",1735889296089,0.004,96465.0,96464.0,0.36229704]
["bitfinex-derivatives","BTCF0:USTF0",1735889297203,0.004,96465.0,96464.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735889297900,0.004,96465.0,96464.0,0.06393037]
["bitfinex-derivatives","BTCF0:USTF0",1735889309115,0.004,96465.0,96464.0,0.26071321]
["bitfinex-derivatives","BTCF0:USTF0",1735889309317,0.004,96465.0,96464.0,0.24865384]
["bitfinex-derivatives","BTCF0:USTF0",1735889310614,0.051871,96464.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889311921,0.053871,96464.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889312918,0.054871,96464.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889315324,0.003,96464.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889320627,0.003,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735889321334,0.003,96464.0,96463.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1735889332135,0.003,96464.0,96463.0,0.877472]
["bitfinex-derivatives","BTCF0:USTF0",1735889335340,0.09580095,96464.0,96463.0,0.877472]
["bitfinex-derivatives","BTCF0:USTF0",1735889336141,0.09580095,96464.0,96463.0,0.516672]
["bitfinex-derivatives","BTCF0:USTF0",1735889336639,0.003,96464.0,96463.0,0.516672]
["bitfinex-derivatives","BTCF0:USTF0",1735889341840,0.003,96464.0,96463.0,0.76539855]
["bitfinex-derivatives","BTCF0:USTF0",1735889344550,0.003,96464.0,96463.0,0.516672]
["bitfinex-derivatives","BTCF0:USTF0",1735889344940,0.15418373,96478.0,96477.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735889345137,0.15418373,96478.0,96477.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735889346240,0.051861,96483.0,96477.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735889346546,0.001,96478.0,96477.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735889347454,0.052861,96483.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889347753,0.052861,96483.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889348453,0.051861,96483.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889348764,0.053861,96483.0,96481.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735889348938,0.051861,96483.0,96481.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735889349142,0.053861,96483.0,96481.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735889350347,0.002,96483.0,96481.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735889351543,0.003,96483.0,96481.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735889352552,0.003,96483.0,96480.0,0.18649798]
["bitfinex-derivatives","BTCF0:USTF0",1735889353961,0.053861,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889354261,0.054861,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889354564,0.052861,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889354758,0.054861,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889354953,0.053861,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889355148,0.054861,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889361558,0.003,96483.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735889363668,0.003,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889363965,0.002,96483.0,96482.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735889364560,0.003,96483.0,96482.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735889365062,0.002,96483.0,96482.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735889365267,0.051853,96499.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735889365468,0.051853,96499.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889365869,0.051853,96499.0,96496.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735889367270,0.051853,96499.0,96496.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735889369870,0.051853,96499.0,96497.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735889370274,0.051849,96505.0,96501.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735889370474,0.05185,96504.0,96501.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735889370673,0.05185,96504.0,96501.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735889370866,0.00155471,96509.0,96501.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735889371061,0.05185,96503.0,96501.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735889371267,0.05185,96503.0,96501.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735889373365,0.003,96504.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889373566,0.003,96504.0,96503.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735889373973,0.001,96504.0,96503.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735889374275,0.051848,96507.0,96503.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735889374472,0.051848,96507.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889374677,0.051848,96507.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889376075,0.053848,96507.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889376875,0.057848,96507.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889377074,0.006,96507.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889378076,0.05185,96504.0,96502.0,0.08190299]
["bitfinex-derivatives","BTCF0:USTF0",1735889378579,0.36087695,96503.0,96496.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889378775,0.051853,96497.0,96496.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889378973,7.559e-05,96497.0,96492.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889379172,0.051856,96493.0,96492.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889379367,0.05193071,96493.0,96492.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889380378,0.051859,96486.0,96485.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1735889380774,0.05193222,96486.0,96485.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1735889382168,0.05293222,96486.0,96485.0,0.00855439]
["bitfinex-derivatives","BTCF0:USTF0",1735889390579,0.00107322,96486.0,96485.0,0.00855439]
["bitfinex-derivatives","BTCF0:USTF0",1735889394587,0.00107322,96486.0,96485.0,0.06041439]
["bitfinex-derivatives","BTCF0:USTF0",1735889396083,0.00107322,96486.0,96485.0,0.52505439]
["bitfinex-derivatives","BTCF0:USTF0",1735889403295,0.3608,96496.0,96485.0,0.52505439]
["bitfinex-derivatives","BTCF0:USTF0",1735889403296,0.3608,96496.0,96495.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735889403490,0.051848,96507.0,96493.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735889403795,0.051849,96506.0,96502.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735889404880,0.051849,96506.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889405287,0.051849,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889405486,0.054849,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889405994,0.052849,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889407296,0.051849,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889407802,0.054849,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889408287,0.056849,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735889411894,0.051851,96502.0,96501.0,0.01098959]
["bitfinex-derivatives","BTCF0:USTF0",1735889412198,0.051851,96502.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889412889,0.051852,96500.0,96499.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735889415012,0.052852,96500.0,96499.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735889415244,0.053852,96500.0,96499.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735889432000,0.051852,96500.0,96499.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735889432201,0.052852,96500.0,96499.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1735889448118,0.052852,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889448924,0.20703573,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889450117,0.56783573,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889451824,0.46408394,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889452618,0.64979478,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889454025,0.46408394,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889462435,0.64955762,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889463525,0.46408394,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889466243,0.64975202,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735889467857,0.051855,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889468035,0.1873261,96489.0,96473.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889468342,0.1873261,96489.0,96473.0,0.24887065]
["bitfinex-derivatives","BTCF0:USTF0",1735889468343,0.773463,96480.0,96473.0,0.24887065]
["bitfinex-derivatives","BTCF0:USTF0",1735889468531,0.773463,96480.0,96473.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889468844,0.051866,96474.0,96473.0,0.24835065]
["bitfinex-derivatives","BTCF0:USTF0",1735889469634,0.774143,96480.0,96462.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735889469635,0.72228,96480.0,96462.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735889469830,0.051872,96463.0,96462.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735889470730,0.051872,96463.0,96462.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1735889471138,0.051872,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735889472240,0.052872,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735889472544,0.051873,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889472738,0.051873,96460.0,96459.0,0.01079661]
["bitfinex-derivatives","BTCF0:USTF0",1735889473744,0.052873,96460.0,96459.0,0.01179661]
["bitfinex-derivatives","BTCF0:USTF0",1735889475036,0.053873,96460.0,96459.0,0.01279661]
["bitfinex-derivatives","BTCF0:USTF0",1735889480950,0.002,96460.0,96459.0,0.01279661]
["bitfinex-derivatives","BTCF0:USTF0",1735889481149,0.09284356,96464.0,96459.0,0.01279661]
["bitfinex-derivatives","BTCF0:USTF0",1735889481350,0.04294356,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889481953,0.12379142,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889482147,0.07389142,96469.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735889482353,0.15473928,96478.0,96477.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735889483356,0.00155527,96487.0,96477.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735889483852,0.00155527,96487.0,96477.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735889484052,0.001,96478.0,96477.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735889484758,0.002,96478.0,96477.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1735889485459,0.001,96478.0,96477.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1735889485655,0.001,96478.0,96477.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1735889486259,0.001,96478.0,96477.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1735889486557,0.002,96478.0,96477.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1735889487457,0.002,96478.0,96477.0,0.07056363]
["bitfinex-derivatives","BTCF0:USTF0",1735889510971,0.003,96478.0,96477.0,0.31891428]
["bitfinex-derivatives","BTCF0:USTF0",1735889512072,0.003,96478.0,96477.0,0.07056363]
["bitfinex-derivatives","BTCF0:USTF0",1735889517587,0.003,96478.0,96477.0,0.3195421]
["bitfinex-derivatives","BTCF0:USTF0",1735889518690,0.003,96478.0,96477.0,0.6803421]
["bitfinex-derivatives","BTCF0:USTF0",1735889518986,0.21689796,96505.0,96477.0,0.37949963]
["bitfinex-derivatives","BTCF0:USTF0",1735889519192,0.21689796,96505.0,96504.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735889520094,0.21689796,96505.0,96501.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735889520095,0.3608,96510.0,96509.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735889521087,0.051841,96520.0,96513.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889522791,0.00255514,96514.0,96513.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889523897,0.00455514,96514.0,96513.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735889524501,0.00455514,96514.0,96513.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735889525090,0.00455514,96514.0,96513.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1735889525290,0.0036,96498.0,96478.0,0.43512307]
["bitfinex-derivatives","BTCF0:USTF0",1735889525494,0.7216,96484.0,96467.0,0.60473395]
["bitfinex-derivatives","BTCF0:USTF0",1735889525799,0.3608,96473.0,96467.0,0.60473395]
["bitfinex-derivatives","BTCF0:USTF0",1735889526391,0.051866,96474.0,96467.0,0.60473395]
["bitfinex-derivatives","BTCF0:USTF0",1735889526918,0.3608,96476.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889526919,0.051868,96471.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889527209,6.792e-05,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889528800,0.00106792,96470.0,96469.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735889530003,0.00206792,96470.0,96469.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735889530398,0.00206792,96470.0,96469.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735889532607,0.00206792,96470.0,96469.0,0.416709]
["bitfinex-derivatives","BTCF0:USTF0",1735889534110,0.412661,96484.0,96475.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735889534507,0.412661,96484.0,96482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889534709,0.412661,96484.0,96483.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1735889535902,0.413661,96484.0,96483.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1735889536504,0.413661,96484.0,96483.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1735889536897,0.052861,96484.0,96483.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1735889538813,0.052861,96484.0,96483.0,0.48133044]
["bitfinex-derivatives","BTCF0:USTF0",1735889544815,0.052861,96484.0,96483.0,0.53319144]
["bitfinex-derivatives","BTCF0:USTF0",1735889545406,0.052861,96484.0,96483.0,0.48133044]
["bitfinex-derivatives","BTCF0:USTF0",1735889548818,0.001,96484.0,96483.0,0.48133044]
["bitfinex-derivatives","BTCF0:USTF0",1735889558423,0.051862,96482.0,96460.0,0.31027968]
["bitfinex-derivatives","BTCF0:USTF0",1735889558727,0.3608,96469.0,96460.0,0.41357014]
["bitfinex-derivatives","BTCF0:USTF0",1735889558922,0.05187,96467.0,96464.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735889559120,0.3608,96477.0,96460.0,0.41357014]
["bitfinex-derivatives","BTCF0:USTF0",1735889559516,0.3608,96477.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889559717,0.051866,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889561024,0.051866,96474.0,96473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889561220,0.10230544,96474.0,96473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889562627,0.10230544,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889566924,0.10230544,96474.0,96473.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889569138,0.10230544,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889569625,0.10330544,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889570134,0.10330544,96474.0,96462.0,0.01057074]
["bitfinex-derivatives","BTCF0:USTF0",1735889570135,0.23430966,96474.0,96462.0,0.01057074]
["bitfinex-derivatives","BTCF0:USTF0",1735889570324,0.3608,96465.0,96454.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735889570526,7.149e-05,96463.0,96454.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735889570926,0.051874,96459.0,96456.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735889571225,0.051875,96458.0,96456.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735889572935,0.15459278,96462.0,96454.0,0.01066896]
["bitfinex-derivatives","BTCF0:USTF0",1735889573321,0.15459278,96462.0,96456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889573525,0.15459278,96462.0,96460.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889574036,0.17553779,96463.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889574425,7.13e-05,96462.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889575329,0.0010713,96462.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889575837,7.13e-05,96462.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889576025,0.0010713,96462.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889576226,0.0010713,96462.0,96461.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735889576431,0.12366579,96464.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889576642,0.12366579,96464.0,96463.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735889577233,0.20645978,96472.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889577234,0.12366579,96469.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889577438,0.12366579,96469.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735889578441,0.12366579,96469.0,96468.0,0.516629]
["bitfinex-derivatives","BTCF0:USTF0",1735889579843,0.12366579,96474.0,96470.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889580043,0.12366579,96474.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889580243,0.12366579,96474.0,96472.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735889581145,0.12366579,96473.0,96472.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735889581844,0.051875,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889582147,0.051875,96457.0,96453.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735889582346,0.051876,96456.0,96453.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735889582742,0.051873,96461.0,96457.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735889583148,0.3608,96465.0,96457.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735889583349,0.051874,96459.0,96457.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735889583549,0.051874,96459.0,96454.0,0.01061066]
["bitfinex-derivatives","BTCF0:USTF0",1735889583550,0.3608,96465.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889583741,0.51539278,96465.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889584846,0.051876,96455.0,96454.0,0.01061066]
["bitfinex-derivatives","BTCF0:USTF0",1735889585047,0.412676,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889585349,0.41274811,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889586647,0.46320206,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889587047,0.46420206,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889588049,0.5952972,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889589948,0.46420206,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889591154,0.41232606,96455.0,96424.0,0.516652]
["bitfinex-derivatives","BTCF0:USTF0",1735889591350,0.3608,96437.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735889591748,0.00010147,96426.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735889593155,0.00110147,96426.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735889593751,0.00210147,96426.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735889595945,0.00210147,96426.0,96416.0,0.10329046]
["bitfinex-derivatives","BTCF0:USTF0",1735889595946,0.36290147,96426.0,96410.0,0.24253803]
["bitfinex-derivatives","BTCF0:USTF0",1735889596250,0.0519978,96411.0,96410.0,0.25117022]
["bitfinex-derivatives","BTCF0:USTF0",1735889596951,9.78e-05,96411.0,96410.0,0.30307022]
["bitfinex-derivatives","BTCF0:USTF0",1735889597155,9.78e-05,96411.0,96410.0,0.00863219]
["bitfinex-derivatives","BTCF0:USTF0",1735889597352,9.78e-05,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889597757,9.664e-05,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889599554,0.00109664,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889599850,0.00209664,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889600257,0.00209664,96406.0,96405.0,0.36914583]
["bitfinex-derivatives","BTCF0:USTF0",1735889602952,0.3608,96426.0,96405.0,0.36914583]
["bitfinex-derivatives","BTCF0:USTF0",1735889603158,0.3608,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889603357,0.051891,96427.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889603358,0.09249339,96428.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889603561,0.3608,96480.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889603562,0.06059922,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889603765,0.03116601,96446.0,96445.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735889603963,0.00852349,96468.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735889604163,0.00852349,96468.0,96461.0,0.877593]
["bitfinex-derivatives","BTCF0:USTF0",1735889604555,0.3608,96480.0,96461.0,0.877593]
["bitfinex-derivatives","BTCF0:USTF0",1735889604868,0.3608,96480.0,96477.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735889605050,0.3608,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889606683,0.3618,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889606858,0.3628,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889607456,0.3618,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889607651,0.3628,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889609369,0.3668,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735889610558,0.05187,96467.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889610765,0.6668,96480.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889610766,0.3608,96472.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889610967,0.3608,96472.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735889611166,0.3608,96472.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889611861,0.3608,96472.0,96470.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889612671,0.3618,96472.0,96470.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889613267,0.3608,96472.0,96470.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735889614066,0.3608,96472.0,96470.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889614258,0.3608,96472.0,96470.0,0.06137889]
["bitfinex-derivatives","BTCF0:USTF0",1735889614464,0.412667,96472.0,96470.0,0.06137889]
["bitfinex-derivatives","BTCF0:USTF0",1735889614665,0.412667,96472.0,96470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889625173,0.051867,96472.0,96470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889627979,0.3608,96488.0,96470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889627980,0.3608,96488.0,96470.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735889628178,0.051863,96479.0,96477.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735889628575,0.051863,96479.0,96477.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735889628770,0.051859,96487.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889628982,0.05186,96485.0,96483.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735889629878,0.05186,96485.0,96483.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735889630578,0.05186,96485.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889632185,0.05186,96485.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889633972,0.05043597,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889636078,0.05043597,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889636389,0.05043597,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889637086,0.1549588,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889641089,0.2068188,96485.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889642893,0.1549588,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889645094,0.1549588,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889645396,0.1549588,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889645697,0.05186,96485.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889646989,0.05044425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889647186,0.05044425,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889649005,0.05044425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889649305,0.05144425,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889649695,0.05344425,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889650303,0.05144425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889650699,0.05044425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889650900,0.05144425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889651592,0.05044425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889652323,0.05044425,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889652507,0.05044425,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889652508,0.05712676,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735889654817,0.05712676,96484.0,96460.0,0.18646288]
["bitfinex-derivatives","BTCF0:USTF0",1735889655017,0.412673,96461.0,96460.0,0.18646288]
["bitfinex-derivatives","BTCF0:USTF0",1735889655724,0.412673,96461.0,96459.0,0.18646288]
["bitfinex-derivatives","BTCF0:USTF0",1735889656322,0.412673,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889657417,0.3608,96470.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735889657614,0.3608,96482.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889657615,0.05187,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889657917,0.18561955,96473.0,96464.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1735889658122,0.18561955,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889659014,0.10231622,96474.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889659528,0.001,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889660519,0.002,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889661226,0.001,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889661416,0.002,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889661616,0.001,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889662210,0.002,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735889664623,0.002,96473.0,96472.0,0.06022108]
["bitfinex-derivatives","BTCF0:USTF0",1735889668022,0.002,96473.0,96472.0,0.00835408]
["bitfinex-derivatives","BTCF0:USTF0",1735889668219,0.002,96473.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889668417,0.051867,96472.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889669126,0.3608,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889669919,0.4845571,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889671319,0.51646116,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889672830,0.3618,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889674325,0.41224574,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889676533,0.05144574,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889681331,0.05144574,96471.0,96470.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889681536,0.10331274,96471.0,96470.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889682536,0.052867,96471.0,96470.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889684737,0.052867,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889685337,0.17673277,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889686641,0.052867,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889687439,0.051867,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889687634,0.052867,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889688027,0.20770222,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889688226,0.20670222,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889689036,0.10231143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889690137,0.051867,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889691836,0.10231143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889693337,0.10331143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889695546,0.10231143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889696235,0.10331143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889696630,0.10231143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889706145,0.46311143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889707152,0.64873098,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889707650,0.65769977,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889708353,0.81001475,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889709848,0.81101475,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889711351,0.80204596,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889711746,0.585148,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889713455,0.46411143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889713848,0.46311143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889714152,0.46311143,96471.0,96470.0,0.00895235]
["bitfinex-derivatives","BTCF0:USTF0",1735889716245,0.46311143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889722964,0.46411143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889724053,0.46311143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889725957,0.46411143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889728664,0.65001157,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889729856,0.46311143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889732769,0.46411143,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889734070,0.58680366,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889759782,0.58680366,96471.0,96448.0,0.19733734]
["bitfinex-derivatives","BTCF0:USTF0",1735889759783,0.051879,96449.0,96448.0,0.19733734]
["bitfinex-derivatives","BTCF0:USTF0",1735889760782,0.05194781,96449.0,96448.0,0.19733734]
["bitfinex-derivatives","BTCF0:USTF0",1735889761693,0.10239224,96449.0,96448.0,0.01087446]
["bitfinex-derivatives","BTCF0:USTF0",1735889762994,0.10339224,96449.0,96448.0,0.01087446]
["bitfinex-derivatives","BTCF0:USTF0",1735889764594,0.05151324,96449.0,96448.0,0.01087446]
["bitfinex-derivatives","BTCF0:USTF0",1735889766295,0.05151324,96449.0,96448.0,0.37167446]
["bitfinex-derivatives","BTCF0:USTF0",1735889767194,0.36148,96471.0,96469.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889767386,0.3608,96471.0,96469.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889767588,0.3608,96471.0,96469.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889768194,0.2995,96471.0,96469.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889768494,0.3005,96471.0,96469.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889769397,0.002,96471.0,96469.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889769594,0.053868,96471.0,96469.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735889769999,0.053868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889770507,0.052868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889770695,0.055868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889771095,0.054868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889771296,0.056868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889771999,0.055868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889772909,0.052868,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889774807,0.17661729,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889775408,0.12474929,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889775798,0.06444929,96471.0,96469.0,0.06152272]
["bitfinex-derivatives","BTCF0:USTF0",1735889776007,0.1548218,96480.0,96469.0,0.00965472]
["bitfinex-derivatives","BTCF0:USTF0",1735889776308,0.09279091,96470.0,96469.0,0.06152372]
["bitfinex-derivatives","BTCF0:USTF0",1735889776505,0.09279091,96470.0,96469.0,0.06148372]
["bitfinex-derivatives","BTCF0:USTF0",1735889777614,0.09279091,96477.0,96475.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735889777913,0.09279091,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889778213,0.14465491,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889779016,0.09279091,96476.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889780408,0.052864,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889780708,0.055864,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889781311,0.004,96476.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889781803,0.001,96476.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889782010,0.054864,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889782212,0.055864,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889782806,0.054864,96477.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889783011,0.001,96476.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889783511,0.09669213,96476.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889784615,0.09569213,96476.0,96475.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735889785511,0.1548218,96492.0,96491.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735889785714,0.1548218,96492.0,96491.0,0.773457]
["bitfinex-derivatives","BTCF0:USTF0",1735889787419,0.1558218,96492.0,96491.0,0.773457]
["bitfinex-derivatives","BTCF0:USTF0",1735889787615,0.002,96492.0,96491.0,0.773457]
["bitfinex-derivatives","BTCF0:USTF0",1735889789508,0.001,96492.0,96491.0,0.774457]
["bitfinex-derivatives","BTCF0:USTF0",1735889790527,0.051853,96498.0,96494.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735889790906,0.051853,96498.0,96496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889791509,0.051853,96498.0,96496.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735889791710,0.052853,96498.0,96496.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735889792211,0.053853,96498.0,96496.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735889797123,0.053853,96498.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889797515,0.053853,96498.0,96496.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735889798326,0.054853,96498.0,96496.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735889798620,0.057853,96498.0,96496.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735889799022,0.056853,96498.0,96496.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735889799622,0.051856,96492.0,96491.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735889800923,0.051856,96492.0,96491.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735889801124,0.051856,96492.0,96491.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1735889804821,0.051856,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735889807830,0.412656,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735889809829,0.051859,96487.0,96486.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735889810021,0.051859,96487.0,96486.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1735889810527,0.051859,96487.0,96486.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1735889810723,0.3608,96488.0,96471.0,0.18646288]
["bitfinex-derivatives","BTCF0:USTF0",1735889810924,0.051867,96472.0,96471.0,0.18646288]
["bitfinex-derivatives","BTCF0:USTF0",1735889811628,0.051868,96470.0,96469.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735889812019,0.051868,96470.0,96469.0,0.06368605]
["bitfinex-derivatives","BTCF0:USTF0",1735889812218,0.051868,96470.0,96469.0,0.01181805]
["bitfinex-derivatives","BTCF0:USTF0",1735889812421,0.051868,96470.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889813733,0.051868,96470.0,96468.0,0.01232943]
["bitfinex-derivatives","BTCF0:USTF0",1735889813925,0.051868,96470.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889817738,0.05045112,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889818728,0.15446171,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889820137,0.15446171,96469.0,96468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889820442,0.15446171,96469.0,96468.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735889820735,0.051879,96449.0,96448.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1735889821042,0.05194662,96449.0,96448.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1735889823138,0.05294662,96449.0,96448.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1735889823638,0.05394662,96449.0,96448.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1735889835041,0.41474662,96449.0,96448.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1735889836633,0.051886,96437.0,96433.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735889836934,0.0519515,96437.0,96433.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735889837130,0.0519515,96437.0,96431.0,0.49640103]
["bitfinex-derivatives","BTCF0:USTF0",1735889837931,0.0519515,96437.0,96436.0,0.47670896]
["bitfinex-derivatives","BTCF0:USTF0",1735889838843,0.0529515,96437.0,96436.0,0.47670896]
["bitfinex-derivatives","BTCF0:USTF0",1735889839743,0.0539515,96437.0,96436.0,0.47670896]
["bitfinex-derivatives","BTCF0:USTF0",1735889839944,0.0529515,96437.0,96436.0,0.47670896]
["bitfinex-derivatives","BTCF0:USTF0",1735889840144,0.0539515,96437.0,96436.0,0.47670896]
["bitfinex-derivatives","BTCF0:USTF0",1735889840442,0.0539515,96437.0,96436.0,0.01198896]
["bitfinex-derivatives","BTCF0:USTF0",1735889840746,0.0539515,96437.0,96423.0,0.54726288]
["bitfinex-derivatives","BTCF0:USTF0",1735889840747,0.051892,96425.0,96423.0,0.54726288]
["bitfinex-derivatives","BTCF0:USTF0",1735889841244,6.335e-05,96424.0,96423.0,0.54726288]
["bitfinex-derivatives","BTCF0:USTF0",1735889842134,6.335e-05,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889842632,6.335e-05,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889843057,0.00106335,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889843949,0.00206335,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889859155,0.00201254,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889863955,0.00201254,96424.0,96423.0,0.55901698]
["bitfinex-derivatives","BTCF0:USTF0",1735889865453,0.00201254,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889870360,0.05390554,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889870563,0.05290554,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889870754,0.05390554,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889871159,0.20836725,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889871957,0.20736725,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889872163,0.20836725,96424.0,96423.0,0.37255291]
["bitfinex-derivatives","BTCF0:USTF0",1735889873868,0.20836725,96424.0,96423.0,0.01175291]
["bitfinex-derivatives","BTCF0:USTF0",1735889874061,0.20836725,96424.0,96422.0,0.18679904]
["bitfinex-derivatives","BTCF0:USTF0",1735889874567,0.20836725,96424.0,96422.0,0.19843876]
["bitfinex-derivatives","BTCF0:USTF0",1735889874768,0.20836725,96424.0,96422.0,0.25033276]
["bitfinex-derivatives","BTCF0:USTF0",1735889875461,0.20836725,96424.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889875868,0.20736725,96424.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889876065,0.20836725,96424.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889876772,0.15446171,96423.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889878159,0.12387319,96423.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889878866,0.12487319,96423.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889879067,0.12587319,96423.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889879469,0.002,96423.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889888481,0.002,96423.0,96422.0,0.25024625]
["bitfinex-derivatives","BTCF0:USTF0",1735889889877,0.002,96423.0,96422.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1735889891072,0.002,96423.0,96422.0,0.01163972]
["bitfinex-derivatives","BTCF0:USTF0",1735889891284,0.002,96423.0,96421.0,0.18671253]
["bitfinex-derivatives","BTCF0:USTF0",1735889891481,0.051894,96422.0,96421.0,0.18671253]
["bitfinex-derivatives","BTCF0:USTF0",1735889892485,0.052894,96422.0,96420.0,0.23860753]
["bitfinex-derivatives","BTCF0:USTF0",1735889892683,0.053894,96422.0,96420.0,0.23860753]
["bitfinex-derivatives","BTCF0:USTF0",1735889894380,0.15446171,96421.0,96420.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735889895583,0.15546171,96421.0,96420.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735889895782,0.15646171,96421.0,96420.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735889895976,0.002,96421.0,96420.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735889896878,0.002,96421.0,96420.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735889899777,0.002,96421.0,96420.0,0.59940753]
["bitfinex-derivatives","BTCF0:USTF0",1735889905282,0.002,96421.0,96420.0,0.23860753]
["bitfinex-derivatives","BTCF0:USTF0",1735889905888,0.002,96421.0,96420.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735889910293,0.053894,96421.0,96420.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735889910489,0.051895,96420.0,96418.0,0.18671253]
["bitfinex-derivatives","BTCF0:USTF0",1735889910899,0.051895,96419.0,96418.0,0.18671253]
["bitfinex-derivatives","BTCF0:USTF0",1735889911102,0.051895,96419.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889911301,0.051896,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889912505,0.052896,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889913803,0.053896,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889921794,0.002,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889923604,0.12593513,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889924910,0.002,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889929703,0.002,96418.0,96417.0,0.26188823]
["bitfinex-derivatives","BTCF0:USTF0",1735889931102,0.15646171,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889932513,0.002,96418.0,96417.0,0.1996439]
["bitfinex-derivatives","BTCF0:USTF0",1735889933800,0.002,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889933801,0.15646171,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889934899,0.15646171,96418.0,96417.0,0.1996439]
["bitfinex-derivatives","BTCF0:USTF0",1735889936206,0.15646171,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889940715,0.20835771,96418.0,96417.0,0.0128253]
["bitfinex-derivatives","BTCF0:USTF0",1735889941117,0.20835771,96418.0,96417.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1735889941308,0.20835771,96418.0,96416.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735889942402,0.20835771,96418.0,96412.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735889942403,0.051897,96416.0,96415.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735889943415,0.051897,96416.0,96414.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735889944618,0.15446171,96417.0,96413.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735889944812,0.051898,96414.0,96413.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735889946024,0.052898,96414.0,96412.0,0.2500399]
["bitfinex-derivatives","BTCF0:USTF0",1735889947411,0.053898,96414.0,96412.0,0.2500399]
["bitfinex-derivatives","BTCF0:USTF0",1735889948726,0.053898,96414.0,96412.0,0.0632213]
["bitfinex-derivatives","BTCF0:USTF0",1735889955128,0.002,96414.0,96411.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1735889955322,0.051899,96412.0,96411.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1735889955825,0.051899,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889955826,0.712699,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889956032,0.051903,96404.0,96403.0,0.24906293]
["bitfinex-derivatives","BTCF0:USTF0",1735889956226,0.412703,96404.0,96400.0,0.1163024]
["bitfinex-derivatives","BTCF0:USTF0",1735889956526,0.051905,96401.0,96400.0,0.1163024]
["bitfinex-derivatives","BTCF0:USTF0",1735889958315,0.052905,96401.0,96400.0,0.1163024]
["bitfinex-derivatives","BTCF0:USTF0",1735889958523,0.052905,96401.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735889958524,0.051913,96386.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889959521,4.627e-05,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889959720,0.0928497,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889960918,0.0938497,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889961123,0.12478418,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889961323,0.12578418,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889962329,0.00204627,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889963418,0.00104627,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889963620,0.00204627,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889965127,0.09469157,96385.0,96384.0,0.04522064]
["bitfinex-derivatives","BTCF0:USTF0",1735889966621,0.09469157,96385.0,96382.0,0.01101123]
["bitfinex-derivatives","BTCF0:USTF0",1735889966819,0.12373791,96389.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889967022,0.00753791,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889967521,0.18533378,96401.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889967724,0.18533378,96401.0,96394.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735889968023,0.051905,96402.0,96398.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735889968218,0.051905,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735889968931,0.051905,96402.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889969928,0.052905,96402.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735889970326,0.052905,96402.0,96400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889970725,0.052905,96402.0,96400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735889986843,0.051905,96401.0,96400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735889988046,0.051905,96401.0,96400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735889989240,0.052905,96401.0,96400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889990542,0.10338584,96401.0,96400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889997240,0.22318398,96401.0,96400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735889999456,0.051914,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890000844,0.052914,96385.0,96384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890001042,0.053914,96385.0,96384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735890001655,0.053914,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890002158,0.414714,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890004550,0.46520382,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890008651,0.56933639,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890011559,0.414714,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890011947,0.053914,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890020254,0.20853639,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890021663,0.56933639,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890023961,0.46520409,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890025371,0.10440409,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890029674,0.11538371,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890031880,0.05192,96373.0,96371.0,0.24884996]
["bitfinex-derivatives","BTCF0:USTF0",1735890032073,0.05192,96373.0,96371.0,0.25976425]
["bitfinex-derivatives","BTCF0:USTF0",1735890033177,0.05392,96373.0,96371.0,0.25976425]
["bitfinex-derivatives","BTCF0:USTF0",1735890033579,0.20872045,96373.0,96371.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1735890033777,0.15580045,96373.0,96365.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735890034078,0.051924,96366.0,96365.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735890034273,0.051924,96366.0,96365.0,0.06285439]
["bitfinex-derivatives","BTCF0:USTF0",1735890035371,0.052924,96366.0,96365.0,0.06285439]
["bitfinex-derivatives","BTCF0:USTF0",1735890036978,0.053924,96366.0,96365.0,0.06285439]
["bitfinex-derivatives","BTCF0:USTF0",1735890039282,0.17767838,96366.0,96365.0,0.06285439]
["bitfinex-derivatives","BTCF0:USTF0",1735890040481,0.053924,96366.0,96365.0,0.06285439]
["bitfinex-derivatives","BTCF0:USTF0",1735890044986,0.053924,96366.0,96364.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1735890045283,0.053924,96366.0,96364.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735890045882,0.12375438,96365.0,96364.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735890047077,0.001,96365.0,96364.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735890047385,0.001,96365.0,96364.0,0.47579194]
["bitfinex-derivatives","BTCF0:USTF0",1735890048683,0.002,96365.0,96364.0,0.47579194]
["bitfinex-derivatives","BTCF0:USTF0",1735890050288,0.37437259,96396.0,96364.0,0.47579194]
["bitfinex-derivatives","BTCF0:USTF0",1735890050289,0.15098517,96377.0,96364.0,0.77579194]
["bitfinex-derivatives","BTCF0:USTF0",1735890050476,0.18566859,96387.0,96386.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735890050784,0.18566859,96387.0,96386.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1735890051685,0.051911,96391.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735890051981,0.051911,96390.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890052383,0.05048911,96395.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890052684,0.05048911,96395.0,96393.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1735890052980,0.051906,96400.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890053293,0.051906,96400.0,96396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890053788,0.051907,96397.0,96396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890054474,0.051907,96397.0,96396.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890054876,0.412707,96397.0,96396.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890055284,0.051907,96397.0,96396.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890055583,0.052907,96397.0,96396.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890055978,0.052907,96397.0,96396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890056173,0.413707,96397.0,96396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890059674,0.051913,96387.0,96386.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735890059887,0.412713,96387.0,96386.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735890060081,0.41278523,96387.0,96386.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735890061379,0.41378523,96387.0,96386.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735890070383,0.051916,96380.0,96379.0,0.01046252]
["bitfinex-derivatives","BTCF0:USTF0",1735890070590,0.051916,96380.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890070791,0.05192,96374.0,96373.0,0.01088196]
["bitfinex-derivatives","BTCF0:USTF0",1735890070987,0.0519901,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890071899,0.0529901,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890074293,0.0539901,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890078899,0.051925,96365.0,96364.0,0.65162019]
["bitfinex-derivatives","BTCF0:USTF0",1735890079100,0.412725,96365.0,96364.0,0.66232404]
["bitfinex-derivatives","BTCF0:USTF0",1735890079292,0.41283009,96365.0,96364.0,0.65162019]
["bitfinex-derivatives","BTCF0:USTF0",1735890080099,0.41283009,96365.0,96364.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735890080789,0.41383009,96365.0,96364.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735890081193,0.41483009,96365.0,96364.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1735890083696,0.41483009,96365.0,96351.0,0.18646019]
["bitfinex-derivatives","BTCF0:USTF0",1735890083998,0.41483009,96365.0,96345.0,0.41286635]
["bitfinex-derivatives","BTCF0:USTF0",1735890083999,0.051935,96346.0,96345.0,0.24884996]
["bitfinex-derivatives","BTCF0:USTF0",1735890084199,0.412735,96346.0,96345.0,0.24884996]
["bitfinex-derivatives","BTCF0:USTF0",1735890084505,0.41283582,96346.0,96345.0,0.24884996]
["bitfinex-derivatives","BTCF0:USTF0",1735890085293,0.77463582,96346.0,96334.0,0.31027968]
["bitfinex-derivatives","BTCF0:USTF0",1735890085502,0.412741,96335.0,96334.0,0.18951158]
["bitfinex-derivatives","BTCF0:USTF0",1735890085798,0.4128395,96335.0,96334.0,0.18951158]
["bitfinex-derivatives","BTCF0:USTF0",1735890086099,0.4128395,96335.0,96323.0,0.37172873]
["bitfinex-derivatives","BTCF0:USTF0",1735890086100,0.051944,96329.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890086595,9.708e-05,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890087792,0.05204208,96328.0,96323.0,0.06286976]
["bitfinex-derivatives","BTCF0:USTF0",1735890087999,0.05304208,96328.0,96323.0,0.06286976]
["bitfinex-derivatives","BTCF0:USTF0",1735890088193,0.00109708,96328.0,96323.0,0.01092276]
["bitfinex-derivatives","BTCF0:USTF0",1735890088398,0.00109708,96328.0,96326.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735890088898,0.051942,96333.0,96326.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735890089200,0.002,96328.0,96326.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735890089602,9.688e-05,96327.0,96326.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735890090798,0.00109688,96327.0,96326.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735890090999,0.3608,96355.0,96325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890091194,0.3608,96355.0,96342.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735890091395,0.05193,96354.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890092598,0.05293,96354.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890093402,0.05293,96354.0,96353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890095892,0.001,96354.0,96353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890096097,0.001,96354.0,96353.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735890099199,0.001,96354.0,96353.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735890100906,0.45334996,96363.0,96361.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735890101207,0.45334996,96363.0,96361.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735890102204,0.3618,96363.0,96361.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735890102611,0.3618,96363.0,96361.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735890102818,0.3618,96363.0,96361.0,0.06246405]
["bitfinex-derivatives","BTCF0:USTF0",1735890103800,0.001,96363.0,96361.0,0.06246405]
["bitfinex-derivatives","BTCF0:USTF0",1735890104510,0.09354996,96363.0,96361.0,0.06246405]
["bitfinex-derivatives","BTCF0:USTF0",1735890105408,0.09354996,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890106019,0.001,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890106708,0.001,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890107112,0.0941073,96366.0,96362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735890107515,0.0941073,96366.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890107904,0.0941073,96366.0,96365.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735890108414,0.00255734,96366.0,96365.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735890108709,0.00155734,96366.0,96365.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735890109706,0.00155734,96366.0,96365.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735890110619,0.00155734,96366.0,96365.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735890111014,0.00155734,96366.0,96365.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735890111320,0.00155734,96366.0,96365.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735890122025,0.30155734,96366.0,96357.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735890122227,0.3608,96362.0,96350.0,0.06790882]
["bitfinex-derivatives","BTCF0:USTF0",1735890122417,0.3608,96362.0,96361.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735890123925,0.3618,96362.0,96361.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735890125725,0.001,96362.0,96361.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735890126123,0.001,96362.0,96361.0,0.06067755]
["bitfinex-derivatives","BTCF0:USTF0",1735890148238,0.09387541,96362.0,96361.0,0.06067755]
["bitfinex-derivatives","BTCF0:USTF0",1735890149337,0.001,96362.0,96361.0,0.06067755]
["bitfinex-derivatives","BTCF0:USTF0",1735890150452,0.09387541,96362.0,96361.0,0.06067755]
["bitfinex-derivatives","BTCF0:USTF0",1735890151349,0.09387541,96362.0,96361.0,0.30947234]
["bitfinex-derivatives","BTCF0:USTF0",1735890151544,4.1e-07,96362.0,96361.0,0.30947234]
["bitfinex-derivatives","BTCF0:USTF0",1735890151840,0.15420427,96380.0,96379.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735890152043,0.15420427,96380.0,96379.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1735890152838,0.18504513,96390.0,96389.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735890153037,0.18504513,96398.0,96389.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1735890153239,0.18504513,96398.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890154742,0.19004513,96398.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890154948,0.005,96398.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890155643,0.005,96398.0,96397.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735890156843,0.003,96398.0,96397.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735890157336,0.18504513,96412.0,96411.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735890158441,0.003,96412.0,96411.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735890159642,0.051901,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890160046,0.05194215,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890161051,0.10342421,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890161446,0.10442421,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890161851,0.40442421,96409.0,96394.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735890162045,0.051908,96395.0,96394.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1735890162240,0.051908,96395.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735890162241,7.562e-05,96395.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735890162438,7.562e-05,96395.0,96370.0,0.10344068]
["bitfinex-derivatives","BTCF0:USTF0",1735890162439,0.3608,96388.0,96380.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735890162643,0.3608,96388.0,96374.0,0.30071479]
["bitfinex-derivatives","BTCF0:USTF0",1735890162644,0.051917,96379.0,96374.0,0.30071479]
["bitfinex-derivatives","BTCF0:USTF0",1735890162848,0.412717,96379.0,96374.0,0.24879479]
["bitfinex-derivatives","BTCF0:USTF0",1735890163049,7.265e-05,96378.0,96374.0,0.24879479]
["bitfinex-derivatives","BTCF0:USTF0",1735890163943,7.265e-05,96378.0,96369.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735890163944,7.265e-05,96378.0,96377.0,0.00255631]
["bitfinex-derivatives","BTCF0:USTF0",1735890164450,0.00107265,96378.0,96377.0,0.00255631]
["bitfinex-derivatives","BTCF0:USTF0",1735890164750,0.00107265,96378.0,96368.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1735890164947,0.051922,96369.0,96368.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1735890165148,0.05199317,96369.0,96368.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1735890166347,0.05299317,96369.0,96368.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1735890167455,0.05399317,96369.0,96368.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1735890168651,0.41479317,96369.0,96368.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1735890169160,0.051929,96358.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735890169345,0.3608,96359.0,96348.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735890169547,0.3608,96359.0,96358.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735890169755,0.36235683,96389.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890169959,0.051914,96386.0,96383.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735890170460,7.367e-05,96384.0,96383.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735890172954,7.367e-05,96384.0,96383.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735890173148,0.00107367,96384.0,96383.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1735890173857,0.00107367,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735890174256,7.367e-05,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735890175155,7.367e-05,96384.0,96383.0,0.01229468]
["bitfinex-derivatives","BTCF0:USTF0",1735890175354,7.367e-05,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735890176363,7.367e-05,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890176656,7.367e-05,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890182164,7.367e-05,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890182467,7.367e-05,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890185460,0.05191,96392.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890185764,0.51614034,96399.0,96386.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735890185970,0.051911,96391.0,96388.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735890186361,0.051911,96391.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890187257,0.15450034,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890187456,0.00155671,96405.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890187457,0.051906,96401.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890187762,0.051906,96401.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890188164,0.15605705,96405.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890188567,0.15605705,96405.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890189062,0.00155671,96405.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890189459,0.00155671,96405.0,96403.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735890190175,0.051899,96412.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735890190471,0.051899,96412.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890192768,0.052899,96412.0,96410.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735890193269,0.054899,96412.0,96410.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735890193964,0.003,96412.0,96410.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735890196173,0.415699,96412.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890198567,0.054899,96412.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890200476,0.415699,96412.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890206570,0.15450034,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890206882,0.15450034,96418.0,96416.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735890207780,0.15450034,96418.0,96416.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1735890207988,0.001,96420.0,96417.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735890208277,0.001,96420.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890208482,0.052895,96420.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890209577,0.052895,96420.0,96418.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735890210774,0.052895,96420.0,96418.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1735890213181,0.052895,96420.0,96418.0,0.0631945]
["bitfinex-derivatives","BTCF0:USTF0",1735890216386,0.57756599,96450.0,96418.0,0.0631945]
["bitfinex-derivatives","BTCF0:USTF0",1735890216387,0.21676599,96450.0,96418.0,0.3112985]
["bitfinex-derivatives","BTCF0:USTF0",1735890216584,0.21588598,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890217284,0.051875,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890217693,0.051875,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890218695,0.053875,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890219394,0.17768625,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890219582,0.18168625,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890220382,0.12781125,96457.0,96455.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735890220596,0.006,96457.0,96455.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735890221782,0.051875,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890223293,0.053875,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890223895,0.054875,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890228894,0.354875,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890229100,0.051886,96436.0,96428.0,0.00856558]
["bitfinex-derivatives","BTCF0:USTF0",1735890230313,0.052886,96436.0,96435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735890230915,0.052886,96436.0,96435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735890231817,0.052886,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890238118,0.061788,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890238922,0.052886,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890239816,0.17669725,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890243220,0.052886,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890248119,0.17663935,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890250125,0.052886,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890255721,0.052886,96436.0,96435.0,0.19327178]
["bitfinex-derivatives","BTCF0:USTF0",1735890257228,0.052886,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890258327,0.001,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735890262739,0.001,96436.0,96434.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735890262740,0.12375335,96441.0,96439.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735890262944,0.12375335,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890264143,0.12475335,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890265441,0.12375335,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890265741,0.12475335,96441.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890266947,0.001,96441.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890267848,0.001,96441.0,96440.0,0.37085779]
["bitfinex-derivatives","BTCF0:USTF0",1735890268239,0.12475335,96441.0,96440.0,0.37085779]
["bitfinex-derivatives","BTCF0:USTF0",1735890269544,0.17663735,96441.0,96440.0,0.37085779]
["bitfinex-derivatives","BTCF0:USTF0",1735890270761,0.052884,96441.0,96440.0,0.37085779]
["bitfinex-derivatives","BTCF0:USTF0",1735890271049,0.052884,96441.0,96440.0,0.42274179]
["bitfinex-derivatives","BTCF0:USTF0",1735890273553,0.17687425,96441.0,96440.0,0.60925135]
["bitfinex-derivatives","BTCF0:USTF0",1735890274754,0.17687425,96441.0,96440.0,0.42274179]
["bitfinex-derivatives","BTCF0:USTF0",1735890275252,0.17687425,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890275756,0.052884,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890278757,0.0618524,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890279146,0.11231518,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890280254,0.29774498,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890281160,0.28877658,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890281749,0.10334678,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890283758,0.10334678,96441.0,96440.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735890283759,0.05146278,96441.0,96440.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735890285958,0.001,96441.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890287756,0.001,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890289266,0.05146375,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890298066,0.23744137,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890299869,0.05146375,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890305679,0.23744137,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890307074,0.05146375,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890308178,0.001,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890309384,0.15999854,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890310081,0.051889,96430.0,96429.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735890310477,0.05194701,96430.0,96429.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735890311389,0.05294701,96430.0,96429.0,0.00355545]
["bitfinex-derivatives","BTCF0:USTF0",1735890311682,0.10341076,96430.0,96429.0,0.00355545]
["bitfinex-derivatives","BTCF0:USTF0",1735890313081,0.289378,96430.0,96429.0,0.00355545]
["bitfinex-derivatives","BTCF0:USTF0",1735890314276,0.10341076,96430.0,96429.0,0.00355545]
["bitfinex-derivatives","BTCF0:USTF0",1735890314490,0.10341076,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735890314985,0.10341076,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890314986,0.051893,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890315377,0.051898,96415.0,96414.0,0.19585189]
["bitfinex-derivatives","BTCF0:USTF0",1735890315577,0.051898,96415.0,96414.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1735890315795,0.0519,96410.0,96409.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1735890316285,0.05195509,96410.0,96409.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1735890316688,5.509e-05,96410.0,96404.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1735890316890,0.051902,96406.0,96404.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735890317081,5.44e-05,96405.0,96404.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735890317980,5.44e-05,96405.0,96404.0,0.4746428]
["bitfinex-derivatives","BTCF0:USTF0",1735890318189,0.0010544,96405.0,96404.0,0.4746428]
["bitfinex-derivatives","BTCF0:USTF0",1735890318393,0.0020544,96405.0,96404.0,0.4746428]
["bitfinex-derivatives","BTCF0:USTF0",1735890320887,0.0020544,96405.0,96404.0,0.0096828]
["bitfinex-derivatives","BTCF0:USTF0",1735890321095,0.051903,96404.0,96398.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1735890321387,0.051906,96400.0,96398.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1735890321587,5.36e-05,96399.0,96398.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1735890322792,0.0519596,96399.0,96398.0,0.00945945]
["bitfinex-derivatives","BTCF0:USTF0",1735890323092,0.0479596,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890323883,0.0489596,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890324082,0.0499596,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890324695,0.0489596,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890324994,0.0499596,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890332098,0.002,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890335385,0.002,96399.0,96398.0,0.1862642]
["bitfinex-derivatives","BTCF0:USTF0",1735890337988,0.002,96399.0,96397.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890342790,0.002,96399.0,96398.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1735890343795,0.09271877,96401.0,96398.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1735890343995,0.002,96399.0,96398.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1735890344703,0.002,96399.0,96398.0,0.76529927]
["bitfinex-derivatives","BTCF0:USTF0",1735890345002,0.001,96399.0,96398.0,0.76529927]
["bitfinex-derivatives","BTCF0:USTF0",1735890346498,0.001,96401.0,96398.0,0.76529927]
["bitfinex-derivatives","BTCF0:USTF0",1735890346699,0.001,96399.0,96398.0,0.76529927]
["bitfinex-derivatives","BTCF0:USTF0",1735890347395,0.002,96399.0,96398.0,0.76529927]
["bitfinex-derivatives","BTCF0:USTF0",1735890347798,0.001,96399.0,96398.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1735890349400,0.002,96399.0,96398.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1735890350802,0.002,96399.0,96398.0,0.70368856]
["bitfinex-derivatives","BTCF0:USTF0",1735890351701,0.002,96399.0,96398.0,0.516947]
["bitfinex-derivatives","BTCF0:USTF0",1735890361508,0.002,96399.0,96398.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735890361905,0.051907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890363108,0.052907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890363511,0.053907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890364120,0.10439065,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890366822,0.053907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890370220,0.002,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890371024,0.002,96398.0,96397.0,0.18677929]
["bitfinex-derivatives","BTCF0:USTF0",1735890372018,0.002,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890375125,0.002,96398.0,96397.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735890377216,0.002,96398.0,96397.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1735890381027,0.002,96398.0,96397.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735890382331,0.002,96398.0,96397.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1735890383437,0.09495135,96398.0,96397.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735890385625,0.09495135,96398.0,96397.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1735890386940,0.002,96398.0,96397.0,0.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1735890388338,0.002,96398.0,96397.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735890389041,0.053907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890393643,0.20875376,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890396948,0.10439254,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890398355,0.053907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890399743,0.10439254,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890405547,0.053907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890415056,0.20865447,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890416258,0.10439012,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890417556,0.053907,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890418659,0.10439012,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890420654,0.05248312,96398.0,96397.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735890420965,0.051902,96407.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735890421159,0.051902,96407.0,96406.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1735890422262,0.051902,96407.0,96406.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735890423063,0.052902,96407.0,96406.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735890423861,0.052902,96407.0,96406.0,0.42354331]
["bitfinex-derivatives","BTCF0:USTF0",1735890428770,0.20687084,96423.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735890428771,0.051896,96419.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735890429072,0.051896,96419.0,96418.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735890429368,0.20687084,96423.0,96422.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735890429766,0.051893,96423.0,96422.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735890431959,0.051893,96423.0,96422.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735890434974,0.051893,96423.0,96422.0,0.06282293]
["bitfinex-derivatives","BTCF0:USTF0",1735890440264,0.15497784,96436.0,96422.0,0.01092893]
["bitfinex-derivatives","BTCF0:USTF0",1735890440475,0.051891,96427.0,96423.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735890440674,0.051892,96426.0,96423.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735890440876,0.051887,96435.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735890441078,0.051892,96426.0,96425.0,0.11977044]
["bitfinex-derivatives","BTCF0:USTF0",1735890441277,0.051892,96426.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735890441577,0.051892,96426.0,96425.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735890445579,0.051888,96433.0,96432.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735890445781,0.051888,96433.0,96432.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735890446475,0.051888,96433.0,96432.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735890446979,0.054888,96433.0,96432.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735890447281,0.003,96433.0,96432.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735890447877,0.004,96433.0,96432.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735890449974,0.004,96433.0,96432.0,0.59926379]
["bitfinex-derivatives","BTCF0:USTF0",1735890451779,0.004,96433.0,96432.0,0.60913288]
["bitfinex-derivatives","BTCF0:USTF0",1735890452779,0.004,96433.0,96432.0,0.42259709]
["bitfinex-derivatives","BTCF0:USTF0",1735890454982,0.055888,96433.0,96432.0,0.37070909]
["bitfinex-derivatives","BTCF0:USTF0",1735890455181,0.055888,96433.0,96432.0,0.19621587]
["bitfinex-derivatives","BTCF0:USTF0",1735890455587,0.055888,96433.0,96432.0,0.55701587]
["bitfinex-derivatives","BTCF0:USTF0",1735890456590,0.055888,96433.0,96432.0,0.37070909]
["bitfinex-derivatives","BTCF0:USTF0",1735890461285,0.055888,96433.0,96432.0,0.42259709]
["bitfinex-derivatives","BTCF0:USTF0",1735890467692,0.055888,96433.0,96432.0,0.60890387]
["bitfinex-derivatives","BTCF0:USTF0",1735890469984,0.055888,96433.0,96432.0,0.42259709]
["bitfinex-derivatives","BTCF0:USTF0",1735890477488,0.055888,96433.0,96432.0,0.06179709]
["bitfinex-derivatives","BTCF0:USTF0",1735890477695,0.055888,96433.0,96432.0,0.42259709]
["bitfinex-derivatives","BTCF0:USTF0",1735890483503,0.055888,96433.0,96432.0,0.67094936]
["bitfinex-derivatives","BTCF0:USTF0",1735890485497,0.1855809,96444.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735890485498,0.12234623,96444.0,96443.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735890485702,0.051871,96464.0,96443.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1735890485899,0.051871,96464.0,96457.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1735890486098,0.00155529,96474.0,96457.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735890486596,0.051869,96468.0,96457.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735890486793,0.21834381,96458.0,96457.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735890487195,0.002,96458.0,96457.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735890487594,0.051871,96465.0,96463.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735890487999,0.051871,96465.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890490405,0.051871,96465.0,96464.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735890490794,0.051871,96465.0,96464.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735890500508,0.051875,96456.0,96455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735890500698,0.051881,96445.0,96444.0,0.18638026]
["bitfinex-derivatives","BTCF0:USTF0",1735890501104,0.051881,96445.0,96444.0,0.19633378]
["bitfinex-derivatives","BTCF0:USTF0",1735890502206,0.051881,96445.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890502207,0.051884,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890503504,0.051884,96440.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735890516016,0.051884,96440.0,96439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735890516807,0.051888,96432.0,96431.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1735890519222,0.051888,96432.0,96431.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1735890519611,0.052888,96432.0,96431.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1735890519817,0.052888,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890525824,0.17660318,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890527120,0.052888,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890529836,0.493688,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890531535,0.051895,96420.0,96413.0,0.18638026]
["bitfinex-derivatives","BTCF0:USTF0",1735890532232,0.051895,96420.0,96414.0,0.00997301]
["bitfinex-derivatives","BTCF0:USTF0",1735890532635,0.052895,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890533238,0.053895,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735890534929,0.053895,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890538940,0.183895,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890539132,0.0643359,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890540645,0.051905,96401.0,96400.0,0.18638026]
["bitfinex-derivatives","BTCF0:USTF0",1735890542046,0.052905,96401.0,96400.0,0.18638026]
["bitfinex-derivatives","BTCF0:USTF0",1735890542249,0.052905,96401.0,96390.0,0.06787844]
["bitfinex-derivatives","BTCF0:USTF0",1735890542250,0.051907,96398.0,96392.0,0.18638026]
["bitfinex-derivatives","BTCF0:USTF0",1735890542439,0.051907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890543542,0.052907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890543743,0.053907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890565970,0.053907,96398.0,96397.0,0.55719635]
["bitfinex-derivatives","BTCF0:USTF0",1735890568270,0.053907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890583175,0.052907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890583480,0.053907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890584076,0.052907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890584678,0.052907,96398.0,96397.0,0.62003751]
["bitfinex-derivatives","BTCF0:USTF0",1735890586387,0.052907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890587182,0.051907,96398.0,96397.0,0.37081609]
["bitfinex-derivatives","BTCF0:USTF0",1735890587382,0.051907,96398.0,96397.0,0.01001609]
["bitfinex-derivatives","BTCF0:USTF0",1735890587590,0.051907,96397.0,96396.0,0.24922142]
["bitfinex-derivatives","BTCF0:USTF0",1735890587887,0.051907,96397.0,96396.0,0.25959892]
["bitfinex-derivatives","BTCF0:USTF0",1735890589486,0.051907,96397.0,96396.0,0.0103775]
["bitfinex-derivatives","BTCF0:USTF0",1735890589681,0.15475577,96400.0,96395.0,0.24922142]
["bitfinex-derivatives","BTCF0:USTF0",1735890589888,0.051908,96396.0,96395.0,0.24922142]
["bitfinex-derivatives","BTCF0:USTF0",1735890591291,0.052908,96396.0,96395.0,0.24922142]
["bitfinex-derivatives","BTCF0:USTF0",1735890591981,0.051908,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890593483,0.052908,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890596089,0.17703925,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890598987,0.17703925,96395.0,96394.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735890602503,0.052908,96395.0,96394.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735890622912,0.052908,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890625111,0.06331924,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890628919,0.21831676,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890630327,0.06331924,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890631728,0.21831676,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890633922,0.15599752,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890634125,0.15599752,96395.0,96394.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735890634424,0.051894,96421.0,96394.0,0.351949]
["bitfinex-derivatives","BTCF0:USTF0",1735890634622,0.051894,96421.0,96416.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1735890635623,0.0534525,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890635824,0.0544525,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890636425,0.0534525,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890636624,0.0574525,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890637216,0.0594525,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890637826,0.0594525,96417.0,96416.0,0.3712626]
["bitfinex-derivatives","BTCF0:USTF0",1735890649342,0.0594525,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890656339,0.051897,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890657939,0.055897,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890658531,0.057897,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890667049,0.051903,96405.0,96404.0,0.01049617]
["bitfinex-derivatives","BTCF0:USTF0",1735890667232,0.051905,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890667539,0.051905,96402.0,96398.0,0.24875961]
["bitfinex-derivatives","BTCF0:USTF0",1735890667842,0.051906,96399.0,96398.0,0.24875961]
["bitfinex-derivatives","BTCF0:USTF0",1735890668646,0.051905,96402.0,96395.0,0.01005415]
["bitfinex-derivatives","BTCF0:USTF0",1735890668847,0.051905,96402.0,96392.0,0.18658193]
["bitfinex-derivatives","BTCF0:USTF0",1735890669145,0.051905,96401.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890670345,0.051906,96400.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890670536,0.051906,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890687654,0.051906,96400.0,96399.0,0.18762193]
["bitfinex-derivatives","BTCF0:USTF0",1735890690765,0.051906,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890691357,0.051906,96400.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735890691665,0.051906,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890691865,0.051906,96400.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735890692660,0.051906,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890692862,0.051906,96400.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735890693391,0.051906,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735890693782,0.051906,96400.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735890708554,0.18561697,96406.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735890708668,0.18561697,96418.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735890708869,0.051899,96412.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735890709084,0.051899,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890710467,0.053899,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890710668,0.054899,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890711063,0.054899,96412.0,96411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735890713873,0.054899,96412.0,96411.0,0.54742283]
["bitfinex-derivatives","BTCF0:USTF0",1735890715580,0.054899,96412.0,96411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735890715779,0.054899,96412.0,96411.0,0.3710734]
["bitfinex-derivatives","BTCF0:USTF0",1735890716275,0.054899,96412.0,96411.0,0.0102734]
["bitfinex-derivatives","BTCF0:USTF0",1735890716580,0.054899,96412.0,96411.0,0.3710734]
["bitfinex-derivatives","BTCF0:USTF0",1735890722889,0.054899,96412.0,96411.0,0.4229734]
["bitfinex-derivatives","BTCF0:USTF0",1735890726300,0.003,96412.0,96411.0,0.4229734]
["bitfinex-derivatives","BTCF0:USTF0",1735890726596,0.054899,96412.0,96411.0,0.4229734]
["bitfinex-derivatives","BTCF0:USTF0",1735890727805,0.003,96412.0,96411.0,0.4229734]
["bitfinex-derivatives","BTCF0:USTF0",1735890735698,0.003,96412.0,96411.0,0.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1735890736801,0.003,96412.0,96411.0,0.4229734]
["bitfinex-derivatives","BTCF0:USTF0",1735890738604,0.28042271,96439.0,96411.0,0.3710734]
["bitfinex-derivatives","BTCF0:USTF0",1735890738801,0.05189,96431.0,96430.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735890740195,0.05289,96431.0,96430.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735890740600,0.05389,96431.0,96430.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735890742923,0.05289,96431.0,96430.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735890743126,0.05189,96431.0,96430.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1735890743722,0.05189,96431.0,96430.0,0.06504182]
["bitfinex-derivatives","BTCF0:USTF0",1735890745414,0.05189,96431.0,96430.0,0.01315282]
["bitfinex-derivatives","BTCF0:USTF0",1735890745695,0.05189,96429.0,96428.0,0.31849282]
["bitfinex-derivatives","BTCF0:USTF0",1735890747115,0.05189,96429.0,96428.0,0.32049282]
["bitfinex-derivatives","BTCF0:USTF0",1735890747412,0.05189,96429.0,96428.0,0.33079432]
["bitfinex-derivatives","BTCF0:USTF0",1735890753011,0.05189,96429.0,96428.0,0.0123415]
["bitfinex-derivatives","BTCF0:USTF0",1735890755205,0.051891,96428.0,96427.0,0.13312744]
["bitfinex-derivatives","BTCF0:USTF0",1735890755613,0.05194189,96428.0,96427.0,0.13312744]
["bitfinex-derivatives","BTCF0:USTF0",1735890756525,0.05194189,96428.0,96427.0,0.13412744]
["bitfinex-derivatives","BTCF0:USTF0",1735890756808,0.05194189,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735890757207,0.051894,96422.0,96413.0,0.2488486]
["bitfinex-derivatives","BTCF0:USTF0",1735890757400,0.051898,96414.0,96413.0,0.2488486]
["bitfinex-derivatives","BTCF0:USTF0",1735890757716,0.05194706,96414.0,96413.0,0.2488486]
["bitfinex-derivatives","BTCF0:USTF0",1735890758101,0.0519,96411.0,96410.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1735890758313,0.4127,96411.0,96410.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1735890758510,0.41274868,96411.0,96410.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1735890758914,0.42284376,96411.0,96410.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1735890762415,0.42284376,96411.0,96398.0,0.0102647]
["bitfinex-derivatives","BTCF0:USTF0",1735890762752,0.051909,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890762918,0.051909,96394.0,96393.0,0.37094162]
["bitfinex-derivatives","BTCF0:USTF0",1735890763110,0.05195566,96394.0,96393.0,0.37094162]
["bitfinex-derivatives","BTCF0:USTF0",1735890764315,0.05295566,96394.0,96393.0,0.37094162]
["bitfinex-derivatives","BTCF0:USTF0",1735890772823,0.05295566,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890798137,0.20749978,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890800733,0.05295566,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890800936,0.05295566,96394.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890801139,0.051911,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890801361,0.0519572,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890802930,0.0529572,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890825437,0.20792147,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890842682,0.0529572,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890842890,0.051916,96381.0,96380.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890843392,0.05199745,96381.0,96380.0,0.32708981]
["bitfinex-derivatives","BTCF0:USTF0",1735890843787,0.05199745,96381.0,96380.0,0.0161403]
["bitfinex-derivatives","BTCF0:USTF0",1735890843981,0.05199745,96381.0,96371.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890844180,0.051919,96376.0,96371.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890844483,0.05199949,96376.0,96371.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890844988,0.05199949,96376.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735890845385,0.05199949,96376.0,96375.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735890845983,0.05199949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890846289,0.05299949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890846597,0.05299949,96376.0,96375.0,0.37694838]
["bitfinex-derivatives","BTCF0:USTF0",1735890847382,0.05399949,96376.0,96375.0,0.37694838]
["bitfinex-derivatives","BTCF0:USTF0",1735890847584,0.17808158,96376.0,96375.0,0.37694838]
["bitfinex-derivatives","BTCF0:USTF0",1735890848586,0.05399949,96376.0,96375.0,0.37694838]
["bitfinex-derivatives","BTCF0:USTF0",1735890852292,0.05399949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890855493,0.05399949,96376.0,96375.0,0.37694838]
["bitfinex-derivatives","BTCF0:USTF0",1735890861287,0.05399949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890861487,0.00208049,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890870899,0.05399949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890888703,0.17808158,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890891401,0.05399949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890893710,0.05399949,96376.0,96375.0,0.06806738]
["bitfinex-derivatives","BTCF0:USTF0",1735890893914,0.05399949,96376.0,96375.0,0.42886738]
["bitfinex-derivatives","BTCF0:USTF0",1735890899219,0.05399949,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890899715,0.00208049,96376.0,96371.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890899915,0.051921,96372.0,96371.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890900620,0.05200074,96372.0,96371.0,0.31094951]
["bitfinex-derivatives","BTCF0:USTF0",1735890900915,0.05200074,96372.0,96371.0,0.18689679]
["bitfinex-derivatives","BTCF0:USTF0",1735890901128,0.05300074,96372.0,96371.0,0.18689679]
["bitfinex-derivatives","BTCF0:USTF0",1735890901916,0.05300074,96372.0,96369.0,0.06573512]
["bitfinex-derivatives","BTCF0:USTF0",1735890901917,0.00207974,96372.0,96369.0,0.25263191]
["bitfinex-derivatives","BTCF0:USTF0",1735890902118,0.051922,96371.0,96369.0,0.25263191]
["bitfinex-derivatives","BTCF0:USTF0",1735890902310,7.937e-05,96370.0,96369.0,0.25263191]
["bitfinex-derivatives","BTCF0:USTF0",1735890903314,7.937e-05,96370.0,96369.0,0.06573512]
["bitfinex-derivatives","BTCF0:USTF0",1735890903715,0.05300137,96370.0,96369.0,0.06573512]
["bitfinex-derivatives","BTCF0:USTF0",1735890905523,0.05400137,96370.0,96369.0,0.06573512]
["bitfinex-derivatives","BTCF0:USTF0",1735890908819,0.05400137,96370.0,96368.0,0.54829679]
["bitfinex-derivatives","BTCF0:USTF0",1735890909023,0.051922,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890909333,0.05200119,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890910519,0.17603964,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890910925,0.17703964,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890911317,0.17803964,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890916027,0.051923,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890916425,0.052002,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890917127,0.053002,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890917625,0.17809941,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890921430,0.054002,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890930033,0.20896627,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890932734,0.20896627,96368.0,96367.0,0.54771203]
["bitfinex-derivatives","BTCF0:USTF0",1735890933638,0.054002,96368.0,96367.0,0.54771203]
["bitfinex-derivatives","BTCF0:USTF0",1735890936347,0.20927592,96368.0,96367.0,0.54771203]
["bitfinex-derivatives","BTCF0:USTF0",1735890937439,0.054002,96368.0,96367.0,0.54771203]
["bitfinex-derivatives","BTCF0:USTF0",1735890937649,0.054002,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890938945,0.054002,96368.0,96364.0,0.24898489]
["bitfinex-derivatives","BTCF0:USTF0",1735890939153,0.054002,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890939350,0.05200246,96365.0,96364.0,0.24898489]
["bitfinex-derivatives","BTCF0:USTF0",1735890939557,0.05200246,96365.0,96364.0,0.60978489]
["bitfinex-derivatives","BTCF0:USTF0",1735890940846,0.05300246,96365.0,96364.0,0.60978489]
["bitfinex-derivatives","BTCF0:USTF0",1735890942454,0.05400246,96365.0,96364.0,0.60978489]
["bitfinex-derivatives","BTCF0:USTF0",1735890943349,0.05400246,96365.0,96364.0,0.66170989]
["bitfinex-derivatives","BTCF0:USTF0",1735890944554,0.05400246,96365.0,96364.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735890948257,0.05400246,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890956267,0.05400246,96365.0,96364.0,0.54774908]
["bitfinex-derivatives","BTCF0:USTF0",1735890959858,0.05400246,96365.0,96364.0,0.61007263]
["bitfinex-derivatives","BTCF0:USTF0",1735890960557,0.05400246,96365.0,96364.0,0.66199763]
["bitfinex-derivatives","BTCF0:USTF0",1735890963564,0.05400246,96365.0,96364.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735890967771,0.05400246,96365.0,96364.0,0.66199763]
["bitfinex-derivatives","BTCF0:USTF0",1735890968474,0.00207846,96365.0,96364.0,0.66199763]
["bitfinex-derivatives","BTCF0:USTF0",1735890968870,1e-08,96365.0,96364.0,0.66199763]
["bitfinex-derivatives","BTCF0:USTF0",1735890970276,1e-08,96365.0,96364.0,0.78941372]
["bitfinex-derivatives","BTCF0:USTF0",1735890970476,0.12421365,96376.0,96364.0,0.78941372]
["bitfinex-derivatives","BTCF0:USTF0",1735890970768,0.12421365,96376.0,96375.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735890971382,0.12421365,96377.0,96376.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735890973882,0.001,96377.0,96375.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735890974219,0.001,96377.0,96376.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735890975177,0.002,96377.0,96376.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735890977282,0.002,96377.0,96376.0,0.06472494]
["bitfinex-derivatives","BTCF0:USTF0",1735890978791,0.002,96377.0,96376.0,0.25131686]
["bitfinex-derivatives","BTCF0:USTF0",1735890979708,0.002,96377.0,96376.0,0.06472494]
["bitfinex-derivatives","BTCF0:USTF0",1735890981183,0.002,96377.0,96376.0,0.61211686]
["bitfinex-derivatives","BTCF0:USTF0",1735890983179,0.12421365,96385.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735890983644,0.15529765,96392.0,96391.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735890983801,0.15529765,96394.0,96393.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735890983976,0.15529765,96394.0,96393.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1735890985071,0.00155649,96396.0,96395.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735890986277,0.15529765,96401.0,96395.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735890986475,0.18561697,96408.0,96407.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735890986668,0.15489507,96411.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890986880,0.15489507,96411.0,96410.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1735890988172,0.051898,96415.0,96413.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735890988578,0.051898,96415.0,96413.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735890990287,0.00155605,96427.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735890990486,0.051893,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735890991292,0.00155605,96427.0,96426.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735890992191,0.00155605,96427.0,96426.0,0.06460748]
["bitfinex-derivatives","BTCF0:USTF0",1735890992780,0.00255605,96427.0,96426.0,0.06460748]
["bitfinex-derivatives","BTCF0:USTF0",1735890994586,0.00355605,96427.0,96426.0,0.06460748]
["bitfinex-derivatives","BTCF0:USTF0",1735890997389,0.00355605,96427.0,96426.0,0.42540748]
["bitfinex-derivatives","BTCF0:USTF0",1735890997981,0.00355605,96427.0,96426.0,0.06460748]
["bitfinex-derivatives","BTCF0:USTF0",1735890998283,0.00355605,96427.0,96426.0,0.42540748]
["bitfinex-derivatives","BTCF0:USTF0",1735890998588,0.053891,96427.0,96426.0,0.42540748]
["bitfinex-derivatives","BTCF0:USTF0",1735890999773,0.054891,96427.0,96426.0,0.42540748]
["bitfinex-derivatives","BTCF0:USTF0",1735891012095,0.054891,96427.0,96426.0,0.37351548]
["bitfinex-derivatives","BTCF0:USTF0",1735891017087,0.054891,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891018987,0.21015509,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891020437,0.054891,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891024795,0.21014037,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891025997,0.054891,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891026699,0.051892,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891028698,0.20702637,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891029194,0.21702637,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891031317,0.061892,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891032605,0.21702637,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891033628,0.21702637,96426.0,96425.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735891033803,0.061892,96426.0,96425.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735891036411,0.061892,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891040109,0.061892,96426.0,96425.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735891044912,0.18593574,96426.0,96425.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735891049966,0.061892,96426.0,96425.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735891057218,0.061892,96426.0,96425.0,0.54756817]
["bitfinex-derivatives","BTCF0:USTF0",1735891058618,0.061892,96426.0,96425.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735891061623,0.061892,96426.0,96425.0,0.5476094]
["bitfinex-derivatives","BTCF0:USTF0",1735891063225,0.061892,96426.0,96425.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735891070326,0.061892,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891079432,0.061892,96426.0,96421.0,0.01261349]
["bitfinex-derivatives","BTCF0:USTF0",1735891079433,0.01,96426.0,96417.0,0.18677298]
["bitfinex-derivatives","BTCF0:USTF0",1735891079637,0.051899,96412.0,96411.0,0.12037894]
["bitfinex-derivatives","BTCF0:USTF0",1735891080431,0.091899,96412.0,96411.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735891081316,0.2394501,96412.0,96392.0,0.01202998]
["bitfinex-derivatives","BTCF0:USTF0",1735891081516,0.051909,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891081722,0.051911,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891082927,0.051911,96390.0,96389.0,0.37407792]
["bitfinex-derivatives","BTCF0:USTF0",1735891084227,0.052911,96390.0,96389.0,0.37407792]
["bitfinex-derivatives","BTCF0:USTF0",1735891085138,0.052911,96390.0,96389.0,0.01327792]
["bitfinex-derivatives","BTCF0:USTF0",1735891085625,0.14569556,96390.0,96389.0,0.01327792]
["bitfinex-derivatives","BTCF0:USTF0",1735891086928,0.052911,96390.0,96389.0,0.01327792]
["bitfinex-derivatives","BTCF0:USTF0",1735891087140,0.052911,96390.0,96380.0,0.06783927]
["bitfinex-derivatives","BTCF0:USTF0",1735891087141,0.052911,96390.0,96366.0,0.37083781]
["bitfinex-derivatives","BTCF0:USTF0",1735891087372,0.051915,96383.0,96366.0,0.37083781]
["bitfinex-derivatives","BTCF0:USTF0",1735891087529,0.051923,96367.0,96366.0,0.37083781]
["bitfinex-derivatives","BTCF0:USTF0",1735891088023,0.051923,96367.0,96366.0,0.3833912]
["bitfinex-derivatives","BTCF0:USTF0",1735891089335,0.052923,96367.0,96366.0,0.3843912]
["bitfinex-derivatives","BTCF0:USTF0",1735891089525,0.053923,96367.0,96366.0,0.0235912]
["bitfinex-derivatives","BTCF0:USTF0",1735891097031,0.053923,96367.0,96366.0,0.01103781]
["bitfinex-derivatives","BTCF0:USTF0",1735891097246,0.053923,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891098326,0.053923,96367.0,96365.0,0.01210206]
["bitfinex-derivatives","BTCF0:USTF0",1735891098533,0.002,96367.0,96357.0,0.42863927]
["bitfinex-derivatives","BTCF0:USTF0",1735891098839,0.051925,96364.0,96357.0,0.42863927]
["bitfinex-derivatives","BTCF0:USTF0",1735891100226,0.051925,96364.0,96363.0,0.1470366]
["bitfinex-derivatives","BTCF0:USTF0",1735891101234,0.051925,96364.0,96363.0,0.01185641]
["bitfinex-derivatives","BTCF0:USTF0",1735891101431,0.051925,96364.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891101631,0.051928,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891102533,0.051928,96358.0,96357.0,0.37244575]
["bitfinex-derivatives","BTCF0:USTF0",1735891104236,0.052928,96358.0,96357.0,0.37244575]
["bitfinex-derivatives","BTCF0:USTF0",1735891104441,0.053928,96358.0,96357.0,0.37244575]
["bitfinex-derivatives","BTCF0:USTF0",1735891105730,0.053928,96358.0,96357.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1735891105931,0.05193,96355.0,96354.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735891107238,0.05293,96355.0,96354.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735891108234,0.05393,96355.0,96354.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735891110537,0.05393,96355.0,96354.0,0.42457579]
["bitfinex-derivatives","BTCF0:USTF0",1735891110736,0.002,96355.0,96354.0,0.42457579]
["bitfinex-derivatives","BTCF0:USTF0",1735891118043,0.09470619,96355.0,96354.0,0.42457579]
["bitfinex-derivatives","BTCF0:USTF0",1735891119150,0.002,96355.0,96354.0,0.42457579]
["bitfinex-derivatives","BTCF0:USTF0",1735891123556,0.002,96355.0,96354.0,0.79401198]
["bitfinex-derivatives","BTCF0:USTF0",1735891125160,0.002,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891125754,0.05393,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891127659,0.17768746,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891130767,0.05393,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891131261,0.05293,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891131466,0.05393,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891132472,0.05293,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891132661,0.05393,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891133309,0.05293,96355.0,96354.0,0.37264579]
["bitfinex-derivatives","BTCF0:USTF0",1735891136666,0.05293,96355.0,96354.0,0.01184579]
["bitfinex-derivatives","BTCF0:USTF0",1735891136864,0.05293,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891138266,0.001,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891138466,0.05293,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891139461,0.001,96355.0,96350.0,0.06374012]
["bitfinex-derivatives","BTCF0:USTF0",1735891139766,0.05293,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891142271,0.05193,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891142469,0.05293,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891144981,0.05293,96355.0,96354.0,0.61003383]
["bitfinex-derivatives","BTCF0:USTF0",1735891146464,0.05293,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891155773,0.001,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891155974,0.05293,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891156772,0.051932,96352.0,96351.0,0.517812]
["bitfinex-derivatives","BTCF0:USTF0",1735891156974,0.051932,96352.0,96351.0,0.878012]
["bitfinex-derivatives","BTCF0:USTF0",1735891158175,0.001,96355.0,96351.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1735891158477,0.040922,96370.0,96369.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735891158782,0.040922,96370.0,96369.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735891159623,0.040922,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891160246,0.041922,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891161272,0.051923,96367.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891162570,0.051923,96367.0,96366.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1735891162785,0.051923,96367.0,96366.0,0.01260651]
["bitfinex-derivatives","BTCF0:USTF0",1735891165488,0.051923,96367.0,96366.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1735891165681,0.051923,96367.0,96366.0,0.01260651]
["bitfinex-derivatives","BTCF0:USTF0",1735891185305,0.412723,96367.0,96366.0,0.01260651]
["bitfinex-derivatives","BTCF0:USTF0",1735891188892,0.412723,96367.0,96366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735891190999,0.412723,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891191199,0.051923,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891197800,0.23770741,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891200404,0.24907416,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891200784,0.06328975,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891204012,0.24907416,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891204407,0.23770741,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891206721,0.051923,96367.0,96366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735891208125,0.051923,96367.0,96366.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1735891208471,0.412718,96378.0,96366.0,0.660801]
["bitfinex-derivatives","BTCF0:USTF0",1735891208616,0.051923,96367.0,96366.0,0.660801]
["bitfinex-derivatives","BTCF0:USTF0",1735891209018,0.24766369,96387.0,96366.0,0.660801]
["bitfinex-derivatives","BTCF0:USTF0",1735891209215,0.051918,96377.0,96375.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735891209564,0.051916,96381.0,96376.0,0.878038]
["bitfinex-derivatives","BTCF0:USTF0",1735891209705,0.051918,96378.0,96376.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1735891210519,0.001,96377.0,96376.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1735891212312,0.002,96377.0,96376.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1735891212522,0.001,96377.0,96376.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1735891213108,0.051918,96378.0,96376.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1735891213312,0.001,96377.0,96376.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1735891213513,0.001,96377.0,96376.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1735891213820,0.001,96377.0,96376.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1735891215055,0.051918,96378.0,96376.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1735891215216,0.051918,96378.0,96376.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1735891215727,0.051918,96378.0,96376.0,0.47652216]
["bitfinex-derivatives","BTCF0:USTF0",1735891215911,0.051918,96378.0,96376.0,0.47752216]
["bitfinex-derivatives","BTCF0:USTF0",1735891216319,0.051918,96378.0,96376.0,0.47652216]
["bitfinex-derivatives","BTCF0:USTF0",1735891216624,0.051918,96378.0,96376.0,0.47752216]
["bitfinex-derivatives","BTCF0:USTF0",1735891221413,0.051911,96391.0,96381.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735891221634,0.051914,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891224370,0.052914,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891226269,0.001,96385.0,96384.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1735891229339,0.051907,96397.0,96384.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1735891229550,0.051907,96397.0,96396.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735891229740,0.051907,96397.0,96396.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735891230450,0.12368511,96414.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891230652,0.051903,96406.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891230852,0.051903,96406.0,96404.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735891231053,0.051899,96412.0,96411.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735891231555,0.05197599,96412.0,96411.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735891232145,0.05397599,96412.0,96411.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735891232646,0.05497599,96412.0,96411.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735891235957,0.05997599,96412.0,96411.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735891236754,0.05997599,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891243051,0.00807699,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891244052,0.00607699,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891244453,0.00107699,96412.0,96411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735891244957,7.699e-05,96412.0,96410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1735891245272,0.00107699,96412.0,96411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735891245760,7.699e-05,96412.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891245961,0.3608,96414.0,96412.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735891246449,7.719e-05,96413.0,96412.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735891248660,7.719e-05,96413.0,96412.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735891252670,0.04407419,96416.0,96413.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735891253164,0.04407419,96416.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891253559,0.04407419,96416.0,96415.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735891254490,0.04407419,96416.0,96415.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735891255171,0.04407419,96416.0,96415.0,0.60103344]
["bitfinex-derivatives","BTCF0:USTF0",1735891255359,0.1235608,96419.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891256274,0.051895,96420.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891256768,0.051895,96420.0,96418.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735891257063,0.051895,96419.0,96418.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735891257662,0.051895,96419.0,96418.0,0.23849478]
["bitfinex-derivatives","BTCF0:USTF0",1735891258173,0.051895,96419.0,96418.0,0.23949478]
["bitfinex-derivatives","BTCF0:USTF0",1735891258760,0.051895,96419.0,96418.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735891260363,0.051895,96419.0,96418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735891263067,0.20666479,96419.0,96418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735891264275,0.051895,96419.0,96418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735891266573,0.15473722,96421.0,96419.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735891266971,0.15473722,96421.0,96419.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735891268068,0.15473722,96422.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891268269,0.15473722,96422.0,96421.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735891269563,0.15473722,96423.0,96421.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735891269976,0.15473722,96423.0,96421.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735891270672,0.15473722,96424.0,96423.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735891272079,0.12394847,96425.0,96423.0,0.23845178]
["bitfinex-derivatives","BTCF0:USTF0",1735891272276,0.12394847,96425.0,96424.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735891273577,0.12394847,96426.0,96424.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735891273878,0.12394847,96426.0,96424.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735891274485,0.001,96425.0,96424.0,0.06288953]
["bitfinex-derivatives","BTCF0:USTF0",1735891274676,0.001,96425.0,96424.0,0.24951101]
["bitfinex-derivatives","BTCF0:USTF0",1735891275106,0.12494847,96426.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735891275580,0.12394847,96426.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735891275975,0.15473722,96431.0,96424.0,0.01099653]
["bitfinex-derivatives","BTCF0:USTF0",1735891276170,0.15473722,96431.0,96430.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735891277477,0.20662522,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891278574,0.21062522,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891279486,0.21162522,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891280084,0.056888,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891282190,0.055888,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891284395,0.052888,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891284600,0.055888,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891286492,0.054888,96432.0,96431.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891287103,0.003,96432.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891287363,0.412689,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891288004,0.46315895,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891288598,0.46615895,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891288999,0.41426995,96431.0,96417.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891289312,0.051896,96418.0,96417.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891289606,0.3608,96421.0,96413.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891289607,0.051898,96415.0,96413.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891290799,0.051901,96408.0,96406.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891291005,0.412701,96408.0,96406.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891292310,0.413701,96408.0,96406.0,0.19262148]
["bitfinex-derivatives","BTCF0:USTF0",1735891292505,0.56841075,96408.0,96406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735891292900,0.051909,96393.0,96392.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891293108,0.412709,96393.0,96392.0,0.18662148]
["bitfinex-derivatives","BTCF0:USTF0",1735891293900,0.412709,96393.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891294099,0.413709,96393.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891294609,0.414709,96393.0,96392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735891295000,0.414709,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891295403,0.53823335,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891295598,0.53723335,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891295796,0.53823335,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891296904,0.414709,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891299904,0.053909,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891302710,0.06476716,96393.0,96391.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735891303315,0.002,96393.0,96391.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1735891310426,0.002,96393.0,96392.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891311731,0.002,96393.0,96392.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735891318523,0.09446134,96393.0,96392.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735891318924,0.14637534,96393.0,96392.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735891319130,0.50717534,96393.0,96392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735891320510,0.65093212,96393.0,96392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735891320730,0.64993212,96393.0,96391.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1735891320930,0.65093212,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891321130,0.64993212,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891321394,0.65093212,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891321596,0.414714,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891323032,0.46520782,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891323627,0.46620782,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735891324132,0.46420782,96393.0,96391.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1735891324331,0.47220782,96393.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891324525,0.65761138,96393.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891324719,0.65961138,96393.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891325425,0.65161138,96393.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891325634,0.05049382,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891327840,0.06049382,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891328335,0.05349382,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891328532,0.05949382,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891328737,0.05849382,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891330032,0.16248341,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891331239,0.008,96392.0,96391.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1735891331734,0.008,96392.0,96391.0,0.47578056]
["bitfinex-derivatives","BTCF0:USTF0",1735891337334,0.008,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891337541,0.10074973,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891342644,0.008,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891347049,0.13159623,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891349551,0.008,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891354050,0.13159623,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891355564,0.008,96392.0,96391.0,0.52769556]
["bitfinex-derivatives","BTCF0:USTF0",1735891367379,0.008,96392.0,96391.0,0.06273556]
["bitfinex-derivatives","BTCF0:USTF0",1735891368874,0.05848798,96392.0,96391.0,0.24965108]
["bitfinex-derivatives","BTCF0:USTF0",1735891370266,0.05848798,96392.0,96391.0,0.06273556]
["bitfinex-derivatives","BTCF0:USTF0",1735891371283,0.008,96392.0,96391.0,0.06273556]
["bitfinex-derivatives","BTCF0:USTF0",1735891372574,0.16295446,96392.0,96391.0,0.24965108]
["bitfinex-derivatives","BTCF0:USTF0",1735891376080,0.16295446,96392.0,96391.0,0.06273556]
["bitfinex-derivatives","BTCF0:USTF0",1735891381393,0.008,96392.0,96391.0,0.06273556]
["bitfinex-derivatives","BTCF0:USTF0",1735891386591,0.008,96392.0,96391.0,0.24962178]
["bitfinex-derivatives","BTCF0:USTF0",1735891389990,0.008,96392.0,96391.0,0.06273556]
["bitfinex-derivatives","BTCF0:USTF0",1735891398788,0.008,96392.0,96391.0,0.42353556]
["bitfinex-derivatives","BTCF0:USTF0",1735891400197,0.10096249,96392.0,96391.0,1.1066366]
["bitfinex-derivatives","BTCF0:USTF0",1735891401408,0.008,96392.0,96391.0,0.42353556]
["bitfinex-derivatives","BTCF0:USTF0",1735891403603,0.10096249,96392.0,96391.0,0.42353556]
["bitfinex-derivatives","BTCF0:USTF0",1735891404892,0.008,96392.0,96391.0,0.67246559]
["bitfinex-derivatives","BTCF0:USTF0",1735891405993,0.00196,96392.0,96391.0,0.67246559]
["bitfinex-derivatives","BTCF0:USTF0",1735891407998,0.00196,96392.0,96391.0,0.42353556]
["bitfinex-derivatives","BTCF0:USTF0",1735891413406,0.09100249,96400.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735891413711,0.09100249,96400.0,96399.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1735891414302,0.15495446,96411.0,96404.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735891414502,0.15495446,96411.0,96410.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735891414904,0.15495446,96415.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891415101,0.15495446,96415.0,96414.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735891416301,0.051896,96428.0,96427.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891418109,0.056896,96428.0,96427.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891418508,0.058896,96428.0,96427.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891423020,0.051897,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891423774,0.351897,96425.0,96418.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1735891424037,0.051905,96410.0,96409.0,0.18641593]
["bitfinex-derivatives","BTCF0:USTF0",1735891424235,0.051906,96409.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735891424533,0.05197639,96409.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735891425738,0.05197639,96409.0,96408.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735891427528,0.05197639,96409.0,96408.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735891427936,0.05197639,96409.0,96408.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735891428222,0.05497639,96409.0,96408.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735891429136,0.05597639,96409.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735891430237,0.05397639,96409.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735891431036,0.05297639,96409.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735891435638,0.00107039,96409.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735891436847,7.039e-05,96409.0,96408.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735891437642,7.039e-05,96409.0,96408.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1735891438043,7.039e-05,96409.0,96408.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735891439041,7.039e-05,96409.0,96408.0,0.06657682]
["bitfinex-derivatives","BTCF0:USTF0",1735891439747,7.039e-05,96409.0,96408.0,0.06757682]
["bitfinex-derivatives","BTCF0:USTF0",1735891440639,7.039e-05,96409.0,96408.0,0.06457682]
["bitfinex-derivatives","BTCF0:USTF0",1735891440842,7.039e-05,96409.0,96408.0,0.06657682]
["bitfinex-derivatives","BTCF0:USTF0",1735891441647,7.039e-05,96409.0,96408.0,0.31536797]
["bitfinex-derivatives","BTCF0:USTF0",1735891442349,7.039e-05,96409.0,96408.0,0.31336797]
["bitfinex-derivatives","BTCF0:USTF0",1735891442538,7.039e-05,96409.0,96408.0,0.31536797]
["bitfinex-derivatives","BTCF0:USTF0",1735891442952,7.039e-05,96409.0,96408.0,0.06757682]
["bitfinex-derivatives","BTCF0:USTF0",1735891457750,0.01356904,96431.0,96430.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735891459160,0.3608,96432.0,96431.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735891459454,0.15446839,96435.0,96434.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735891460153,0.00155586,96437.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891460348,0.00155586,96437.0,96436.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735891462659,0.00255586,96437.0,96436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735891463169,0.00155586,96437.0,96436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735891463353,0.00355586,96437.0,96436.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735891464232,0.00555586,96437.0,96436.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735891464459,0.01055586,96437.0,96436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735891470568,0.01055586,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891474761,0.06244486,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891475976,0.18612698,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891476984,0.13423798,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891477481,0.01055586,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891484784,0.13430995,96437.0,96436.0,0.60007032]
["bitfinex-derivatives","BTCF0:USTF0",1735891485787,0.01055586,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891492992,0.01055586,96437.0,96436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735891493191,0.01055586,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891494895,0.01055586,96437.0,96436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735891495100,0.01055586,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891496706,0.01055586,96437.0,96436.0,0.30139709]
["bitfinex-derivatives","BTCF0:USTF0",1735891496902,0.01055586,96437.0,96436.0,0.66219709]
["bitfinex-derivatives","BTCF0:USTF0",1735891500805,0.01055586,96437.0,96436.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735891501005,0.01055586,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891501207,0.06244486,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891502386,0.32089224,96437.0,96426.0,0.18682003]
["bitfinex-derivatives","BTCF0:USTF0",1735891502504,0.412694,96427.0,96426.0,0.18682003]
["bitfinex-derivatives","BTCF0:USTF0",1735891502909,0.412694,96427.0,96426.0,0.23871503]
["bitfinex-derivatives","BTCF0:USTF0",1735891503301,0.412694,96427.0,96426.0,0.18682003]
["bitfinex-derivatives","BTCF0:USTF0",1735891503732,0.412694,96427.0,96423.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891503733,0.051897,96424.0,96423.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891505834,0.053897,96424.0,96423.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891511313,0.002,96424.0,96423.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891515817,0.12558145,96424.0,96423.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891516819,0.002,96424.0,96423.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735891523915,0.002,96424.0,96423.0,0.06212606]
["bitfinex-derivatives","BTCF0:USTF0",1735891525017,1e-06,96424.0,96423.0,0.06212606]
["bitfinex-derivatives","BTCF0:USTF0",1735891527327,0.12375546,96440.0,96439.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735891527521,0.12267546,96440.0,96439.0,0.877648]
["bitfinex-derivatives","BTCF0:USTF0",1735891528726,0.051879,96456.0,96443.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735891530520,0.051879,96456.0,96443.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735891530919,0.15457598,96459.0,96443.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735891531127,0.20645198,96460.0,96443.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735891532028,0.15457598,96460.0,96443.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735891532729,0.3608,96461.0,96443.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735891533439,0.412676,96461.0,96443.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735891534627,0.00855603,96444.0,96443.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735891539927,0.00855603,96444.0,96443.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735891540423,0.00855603,96444.0,96443.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735891540685,0.00855603,96444.0,96443.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735891545638,0.00655603,96444.0,96443.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735891546433,0.00655603,96444.0,96443.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735891546631,0.00255603,96444.0,96443.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735891549830,0.00255603,96444.0,96443.0,0.59896656]
["bitfinex-derivatives","BTCF0:USTF0",1735891551234,0.00255603,96444.0,96443.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735891561145,0.00255603,96444.0,96443.0,0.72379956]
["bitfinex-derivatives","BTCF0:USTF0",1735891562460,0.00255603,96444.0,96443.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735891563646,0.00255603,96444.0,96443.0,0.78947514]
["bitfinex-derivatives","BTCF0:USTF0",1735891570046,0.15457598,96458.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735891570645,0.15457598,96458.0,96457.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1735891571244,0.007,96458.0,96457.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1735891571840,0.15457598,96459.0,96458.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735891572837,0.15457598,96460.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735891574056,0.15457598,96460.0,96459.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735891574247,0.15457598,96461.0,96460.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735891575739,0.15457598,96461.0,96460.0,0.0635553]
["bitfinex-derivatives","BTCF0:USTF0",1735891576435,0.15457598,96461.0,96460.0,0.0625553]
["bitfinex-derivatives","BTCF0:USTF0",1735891576634,0.15457598,96461.0,96460.0,0.0635553]
["bitfinex-derivatives","BTCF0:USTF0",1735891577076,0.15457598,96461.0,96460.0,0.0645553]
["bitfinex-derivatives","BTCF0:USTF0",1735891577241,0.15457598,96463.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735891578749,0.15457598,96465.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735891578951,0.15457598,96465.0,96464.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735891580647,0.18569971,96477.0,96476.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735891581462,0.18569971,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891581948,0.09351386,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891582543,0.09451386,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891582756,0.001,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891583349,0.052868,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891584072,0.056868,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891584457,0.005,96479.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891584642,0.05187,96476.0,96475.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735891584851,0.05191167,96476.0,96475.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735891585250,0.05191167,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891585853,0.05491167,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891587956,0.05291167,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891588151,0.05691167,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891589280,0.05791167,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891590161,0.05791167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891590561,0.05391167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891590760,0.05791167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891590957,0.05691167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891591664,0.05291167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891591965,0.05691167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891592365,0.05791167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891594165,0.05691167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891595064,0.05591167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891595260,0.05691167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891595562,0.05391167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891595766,0.05791167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891607865,0.00604167,96476.0,96475.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735891608664,0.00604167,96476.0,96475.0,0.0623672]
["bitfinex-derivatives","BTCF0:USTF0",1735891610480,0.13015565,96476.0,96475.0,0.0623672]
["bitfinex-derivatives","BTCF0:USTF0",1735891613480,0.00604167,96476.0,96475.0,0.0623672]
["bitfinex-derivatives","BTCF0:USTF0",1735891620887,0.00604167,96476.0,96475.0,0.4231672]
["bitfinex-derivatives","BTCF0:USTF0",1735891629373,0.00604167,96476.0,96475.0,0.67218519]
["bitfinex-derivatives","BTCF0:USTF0",1735891631290,0.00604167,96476.0,96475.0,0.4231672]
["bitfinex-derivatives","BTCF0:USTF0",1735891632779,0.12411398,96494.0,96493.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735891633381,0.3608,96496.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891633592,0.3608,96497.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891633889,0.051858,96495.0,96493.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735891634087,0.051859,96494.0,96493.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735891634298,0.6608,96497.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891634508,0.05187,96474.0,96473.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735891634792,0.3608,96479.0,96472.0,0.31127249]
["bitfinex-derivatives","BTCF0:USTF0",1735891634989,0.05187,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891635190,0.3608,96479.0,96468.0,0.31127249]
["bitfinex-derivatives","BTCF0:USTF0",1735891635495,0.412672,96469.0,96468.0,0.31127249]
["bitfinex-derivatives","BTCF0:USTF0",1735891636981,0.3608,96469.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891637300,0.051873,96468.0,96467.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735891639995,0.052873,96468.0,96467.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735891641791,0.17673402,96468.0,96467.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735891642494,0.12486102,96468.0,96467.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735891643191,0.001,96468.0,96467.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735891643651,0.3608,96469.0,96467.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735891643794,0.3608,96469.0,96467.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735891644496,0.48460554,96469.0,96467.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735891645296,0.48460554,96469.0,96467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735891645491,0.48460554,96469.0,96468.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735891646988,0.3608,96469.0,96468.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735891651796,0.412674,96469.0,96468.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735891655091,0.051874,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891655289,0.051874,96468.0,96440.0,0.53262568]
["bitfinex-derivatives","BTCF0:USTF0",1735891655507,0.051874,96468.0,96448.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735891655508,0.051882,96453.0,96448.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735891656189,0.051884,96449.0,96440.0,0.53318568]
["bitfinex-derivatives","BTCF0:USTF0",1735891656402,0.051885,96448.0,96443.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735891656602,0.051885,96448.0,96446.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735891657593,0.051885,96448.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735891657794,0.051885,96448.0,96443.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735891658701,0.052885,96448.0,96447.0,0.00955522]
["bitfinex-derivatives","BTCF0:USTF0",1735891659020,0.052885,96448.0,96447.0,0.06144122]
["bitfinex-derivatives","BTCF0:USTF0",1735891659104,0.052885,96448.0,96447.0,0.06544122]
["bitfinex-derivatives","BTCF0:USTF0",1735891663996,0.001,96448.0,96447.0,0.06544122]
["bitfinex-derivatives","BTCF0:USTF0",1735891664400,0.12480554,96448.0,96447.0,0.06544122]
["bitfinex-derivatives","BTCF0:USTF0",1735891665197,0.12480554,96448.0,96447.0,0.07560477]
["bitfinex-derivatives","BTCF0:USTF0",1735891665397,0.001,96448.0,96447.0,0.07560477]
["bitfinex-derivatives","BTCF0:USTF0",1735891681111,0.001,96448.0,96447.0,0.32418623]
["bitfinex-derivatives","BTCF0:USTF0",1735891683510,0.12389431,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735891683511,0.12289431,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735891683739,0.12285431,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735891684607,0.12285431,96453.0,96452.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735891684815,0.15512757,96470.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735891686217,0.15612757,96470.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735891686511,0.001,96470.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735891687014,0.15512757,96478.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735891687214,0.15512757,96478.0,96477.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735891687923,0.3608,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891689415,0.3658,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891690814,0.52092757,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891691014,0.52292757,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891691613,0.57479457,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891691820,0.419667,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891692621,0.417667,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891692816,0.051873,96471.0,96470.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891693005,0.412673,96471.0,96470.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891693214,0.36087347,96471.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735891693419,0.412677,96463.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735891693720,0.41274868,96463.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735891695122,0.41274868,96463.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735891695727,0.41274868,96463.0,96462.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735891696919,0.36087168,96463.0,96462.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735891697122,7.168e-05,96463.0,96462.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735891716427,7.168e-05,96463.0,96462.0,0.24132676]
["bitfinex-derivatives","BTCF0:USTF0",1735891717537,7.168e-05,96463.0,96462.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735891717835,0.18615827,96475.0,96474.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735891718337,0.18615827,96475.0,96474.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1735891718934,0.051859,96496.0,96474.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1735891718935,0.18615827,96488.0,96474.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1735891719128,0.18615827,96488.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735891719321,0.46164,96500.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735891719322,0.10084,96500.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735891719682,0.1,96500.0,96499.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735891719822,0.1,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891721132,0.101,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891721536,0.104,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891723229,0.103,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891723429,0.103,96500.0,96499.0,0.517658]
["bitfinex-derivatives","BTCF0:USTF0",1735891723842,0.1,96500.0,96499.0,0.518658]
["bitfinex-derivatives","BTCF0:USTF0",1735891725031,0.1,96500.0,96499.0,0.52926893]
["bitfinex-derivatives","BTCF0:USTF0",1735891726031,0.00155458,96518.0,96512.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735891726234,0.00155458,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891728340,0.00755458,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891729136,0.00955458,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891729840,0.008,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891738640,0.006,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891738837,0.001,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891742841,0.052847,96518.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735891745549,0.051848,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891745752,0.051848,96517.0,96499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891745753,0.051855,96504.0,96502.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735891746050,0.051855,96504.0,96499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891746051,0.412655,96504.0,96503.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735891746953,0.051857,96500.0,96499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891748547,0.055857,96500.0,96499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891749257,0.055857,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891750763,0.21076317,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891752360,0.21076317,96500.0,96499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891753359,0.055857,96500.0,96499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735891756470,0.055857,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891760863,0.416657,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891769775,0.57156317,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891772473,0.416657,96500.0,96499.0,0.516658]
["bitfinex-derivatives","BTCF0:USTF0",1735891781481,0.416657,96500.0,96497.0,0.18644976]
["bitfinex-derivatives","BTCF0:USTF0",1735891781782,0.051862,96491.0,96490.0,0.24859968]
["bitfinex-derivatives","BTCF0:USTF0",1735891782079,0.051862,96491.0,96482.0,0.31127249]
["bitfinex-derivatives","BTCF0:USTF0",1735891782080,0.051866,96483.0,96482.0,0.31127249]
["bitfinex-derivatives","BTCF0:USTF0",1735891782388,0.3608,96483.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735891782573,0.3608,96462.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735891782777,0.051881,96456.0,96452.0,0.43556039]
["bitfinex-derivatives","BTCF0:USTF0",1735891782986,0.3608,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735891784180,0.51594337,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735891784683,0.15514337,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735891785380,0.15614337,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891785597,0.002,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891786272,0.002,96454.0,96453.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1735891793193,0.053882,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891793887,0.053882,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735891797190,0.053882,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891805717,0.002,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891806701,0.12561703,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891808097,0.002,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891808400,0.002,96454.0,96453.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1735891810993,0.09485918,96454.0,96453.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1735891812091,0.002,96454.0,96453.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1735891813403,0.15714337,96454.0,96453.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1735891813799,0.15714337,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891814601,0.05245371,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891816005,0.002,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891818690,0.05245471,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891820504,0.002,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891822906,0.05245409,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891830803,0.10433609,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891831003,0.10433609,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735891831518,0.11456507,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735891832409,0.22789503,96454.0,96453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735891836400,0.21766605,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891836710,0.16578405,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891837622,0.05245409,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891839319,0.053882,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891840413,0.10433609,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891841419,0.05245409,96454.0,96453.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1735891841665,0.05245409,96454.0,96453.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1735891841813,0.05245409,96454.0,96453.0,0.43729573]
["bitfinex-derivatives","BTCF0:USTF0",1735891843305,0.002,96454.0,96453.0,0.43729573]
["bitfinex-derivatives","BTCF0:USTF0",1735891846022,0.002,96454.0,96453.0,0.07649573]
["bitfinex-derivatives","BTCF0:USTF0",1735891847525,0.05245405,96454.0,96453.0,0.07649573]
["bitfinex-derivatives","BTCF0:USTF0",1735891848225,0.05145405,96454.0,96453.0,0.06749573]
["bitfinex-derivatives","BTCF0:USTF0",1735891848421,0.05245405,96454.0,96453.0,0.07449573]
["bitfinex-derivatives","BTCF0:USTF0",1735891848818,0.05145405,96454.0,96453.0,0.07249573]
["bitfinex-derivatives","BTCF0:USTF0",1735891853437,0.15626682,96454.0,96453.0,0.07249573]
["bitfinex-derivatives","BTCF0:USTF0",1735891854717,0.001,96454.0,96453.0,0.07249573]
["bitfinex-derivatives","BTCF0:USTF0",1735891863532,0.001,96454.0,96453.0,0.43329573]
["bitfinex-derivatives","BTCF0:USTF0",1735891866742,0.09413663,96454.0,96453.0,0.43329573]
["bitfinex-derivatives","BTCF0:USTF0",1735891869242,0.09413663,96454.0,96453.0,0.07249573]
["bitfinex-derivatives","BTCF0:USTF0",1735891869445,0.001,96454.0,96453.0,0.43329573]
["bitfinex-derivatives","BTCF0:USTF0",1735891873135,0.15526682,96465.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735891873339,0.18628992,96471.0,96470.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735891873531,0.18628992,96472.0,96464.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735891873858,0.18628992,96472.0,96471.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735891875043,0.05044052,96481.0,96480.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735891876246,0.05044052,96481.0,96480.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735891877645,0.05044052,96481.0,96480.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735891878035,0.05044052,96481.0,96480.0,0.06429688]
["bitfinex-derivatives","BTCF0:USTF0",1735891880839,0.05044052,96481.0,96480.0,0.06329688]
["bitfinex-derivatives","BTCF0:USTF0",1735891881245,0.05044052,96481.0,96480.0,0.06429688]
["bitfinex-derivatives","BTCF0:USTF0",1735891882947,0.051865,96486.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891883941,0.051865,96485.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891884342,0.05199503,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891885547,0.05199503,96482.0,96481.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735891887646,0.05199503,96482.0,96481.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735891888248,0.05199503,96482.0,96481.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735891888557,0.0015553,96482.0,96481.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735891888751,0.0015553,96482.0,96481.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735891890049,0.0015553,96482.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735891891055,0.0015553,96482.0,96481.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735891891474,0.3618,96488.0,96481.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735891891475,0.3618,96488.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735891891662,0.3608,96488.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735891893355,0.18628992,96491.0,96490.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735891893860,0.18628992,96492.0,96491.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735891895169,0.19028992,96492.0,96491.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735891895364,0.004,96492.0,96491.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735891896560,0.005,96492.0,96491.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735891899661,0.005,96492.0,96491.0,0.06243019]
["bitfinex-derivatives","BTCF0:USTF0",1735891902770,0.05543564,96492.0,96491.0,0.06243019]
["bitfinex-derivatives","BTCF0:USTF0",1735891907569,0.05543564,96492.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891907570,0.051863,96489.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891907899,0.051863,96489.0,96476.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735891907900,0.051867,96484.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735891908191,0.051867,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891908666,0.05193641,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891909769,0.10237205,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891910572,0.05050505,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891912093,6.941e-05,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891917568,6.941e-05,96484.0,96483.0,0.06203747]
["bitfinex-derivatives","BTCF0:USTF0",1735891921170,6.941e-05,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891922078,0.05050505,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891928178,0.05150505,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891928578,0.05050505,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891933786,6.941e-05,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891938889,6.941e-05,96484.0,96483.0,0.23826018]
["bitfinex-derivatives","BTCF0:USTF0",1735891942884,6.941e-05,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891950096,0.36086941,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735891950410,0.36086941,96484.0,96480.0,0.1869924]
["bitfinex-derivatives","BTCF0:USTF0",1735891950411,0.051867,96481.0,96480.0,0.1864724]
["bitfinex-derivatives","BTCF0:USTF0",1735891950608,0.412667,96481.0,96480.0,0.1864724]
["bitfinex-derivatives","BTCF0:USTF0",1735891950803,0.712667,96481.0,96480.0,0.1864724]
["bitfinex-derivatives","BTCF0:USTF0",1735891951299,0.71273573,96481.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891951497,0.051874,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891951692,0.05194016,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735891952103,0.05194016,96469.0,96468.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735891952600,0.05194016,96469.0,96468.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1735891952999,0.10238773,96469.0,96468.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1735891953198,0.10238773,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891953994,0.05051373,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891956701,6.616e-05,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891957995,0.15524383,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891959507,6.616e-05,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891964096,6.616e-05,96469.0,96468.0,0.07125446]
["bitfinex-derivatives","BTCF0:USTF0",1735891965312,0.12413413,96469.0,96468.0,0.07125446]
["bitfinex-derivatives","BTCF0:USTF0",1735891966411,0.12413413,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891966727,6.616e-05,96469.0,96468.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735891975330,6.616e-05,96469.0,96468.0,0.525674]
["bitfinex-derivatives","BTCF0:USTF0",1735891980684,0.0931311,96472.0,96471.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735891980823,0.0931311,96472.0,96471.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735891982036,0.0931311,96472.0,96471.0,0.417673]
["bitfinex-derivatives","BTCF0:USTF0",1735891982540,0.0931311,96472.0,96471.0,0.419673]
["bitfinex-derivatives","BTCF0:USTF0",1735891982852,0.4539311,96473.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735891984237,0.3608,96473.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735891985126,0.3608,96473.0,96472.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1735891985326,0.3608,96473.0,96472.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1735891987136,0.15517767,96475.0,96474.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735891988137,0.15517767,96476.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735891989641,0.15517767,96476.0,96475.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735891990137,0.15517767,96476.0,96475.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1735891990460,0.21670573,96499.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735891991741,0.22270573,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735891991940,0.006,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735891992133,0.009,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892002844,0.13311654,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892007250,0.009,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892010471,0.009,96499.0,96498.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735892011644,0.009,96499.0,96498.0,0.42662728]
["bitfinex-derivatives","BTCF0:USTF0",1735892013654,0.009,96499.0,96498.0,0.42662679]
["bitfinex-derivatives","BTCF0:USTF0",1735892016743,0.009,96499.0,96498.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1735892021662,0.05942763,96499.0,96498.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1735892022853,0.05942763,96499.0,96498.0,0.42662734]
["bitfinex-derivatives","BTCF0:USTF0",1735892023357,0.05942763,96499.0,96498.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1735892025761,0.05942763,96499.0,96498.0,0.0658272]
["bitfinex-derivatives","BTCF0:USTF0",1735892025968,0.05942763,96499.0,96498.0,0.06582718]
["bitfinex-derivatives","BTCF0:USTF0",1735892028457,0.05942763,96499.0,96498.0,0.25212054]
["bitfinex-derivatives","BTCF0:USTF0",1735892028863,0.05942763,96499.0,96498.0,0.23915136]
["bitfinex-derivatives","BTCF0:USTF0",1735892029063,0.05942763,96499.0,96498.0,0.25212086]
["bitfinex-derivatives","BTCF0:USTF0",1735892030163,0.05942763,96499.0,96498.0,0.0658275]
["bitfinex-derivatives","BTCF0:USTF0",1735892032661,0.05942763,96499.0,96498.0,0.25212082]
["bitfinex-derivatives","BTCF0:USTF0",1735892033159,0.05942763,96499.0,96498.0,0.23915136]
["bitfinex-derivatives","BTCF0:USTF0",1735892034400,0.2455774,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892035371,0.05942763,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892036665,0.009,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892038073,0.05942763,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892042161,0.009,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892045676,0.05943085,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892057384,0.47208885,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892064193,0.57208336,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892065102,0.47208885,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892067676,0.57219423,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892069287,0.47208885,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892071489,0.42023085,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892074395,0.05943085,96499.0,96498.0,0.06582729]
["bitfinex-derivatives","BTCF0:USTF0",1735892074593,0.05943085,96499.0,96498.0,0.06582736]
["bitfinex-derivatives","BTCF0:USTF0",1735892075890,0.05943085,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892076682,0.05943085,96499.0,96498.0,0.23915136]
["bitfinex-derivatives","BTCF0:USTF0",1735892078085,0.05943085,96499.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735892081193,0.05943085,96499.0,96498.0,0.06582725]
["bitfinex-derivatives","BTCF0:USTF0",1735892082812,0.05943085,96499.0,96498.0,0.06582709]
["bitfinex-derivatives","BTCF0:USTF0",1735892086087,0.009,96499.0,96498.0,0.06582709]
["bitfinex-derivatives","BTCF0:USTF0",1735892086898,0.009,96499.0,96498.0,0.06582707]
["bitfinex-derivatives","BTCF0:USTF0",1735892089199,0.009,96499.0,96498.0,0.25212043]
["bitfinex-derivatives","BTCF0:USTF0",1735892089894,0.009,96499.0,96498.0,0.25212008]
["bitfinex-derivatives","BTCF0:USTF0",1735892090194,0.009,96499.0,96498.0,0.23915136]
["bitfinex-derivatives","BTCF0:USTF0",1735892090409,0.009,96499.0,96498.0,0.25212008]
["bitfinex-derivatives","BTCF0:USTF0",1735892090703,0.009,96499.0,96498.0,0.06582672]
["bitfinex-derivatives","BTCF0:USTF0",1735892092798,0.009,96499.0,96498.0,0.0658267]
["bitfinex-derivatives","BTCF0:USTF0",1735892100303,0.003,96499.0,96498.0,0.0648267]
["bitfinex-derivatives","BTCF0:USTF0",1735892100497,0.006,96499.0,96498.0,0.0648267]
["bitfinex-derivatives","BTCF0:USTF0",1735892100698,0.008,96499.0,96498.0,0.0648267]
["bitfinex-derivatives","BTCF0:USTF0",1735892101359,0.008,96499.0,96498.0,0.06482633]
["bitfinex-derivatives","BTCF0:USTF0",1735892104307,0.008,96499.0,96498.0,0.06482615]
["bitfinex-derivatives","BTCF0:USTF0",1735892105109,0.008,96499.0,96498.0,0.0855752]
["bitfinex-derivatives","BTCF0:USTF0",1735892105313,0.13237139,96499.0,96498.0,0.33425398]
["bitfinex-derivatives","BTCF0:USTF0",1735892106913,0.008,96499.0,96498.0,0.33425398]
["bitfinex-derivatives","BTCF0:USTF0",1735892107298,0.006,96499.0,96498.0,0.33825291]
["bitfinex-derivatives","BTCF0:USTF0",1735892107912,0.12437139,96501.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735892108110,0.12437139,96501.0,96500.0,0.08557196]
["bitfinex-derivatives","BTCF0:USTF0",1735892108314,0.09326169,96501.0,96500.0,0.08557196]
["bitfinex-derivatives","BTCF0:USTF0",1735892108612,0.09326169,96501.0,96500.0,0.06482429]
["bitfinex-derivatives","BTCF0:USTF0",1735892108706,6.9e-07,96501.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735892109209,0.15545492,96511.0,96504.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735892109412,0.18662671,96516.0,96515.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735892109604,0.18662671,96520.0,96510.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735892109806,0.18662671,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735892110104,0.18662671,96520.0,96519.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735892111018,0.18662671,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892112113,0.19262671,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892112314,0.19462671,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892112617,0.18862671,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892112806,0.008,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892113910,0.006,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892114119,0.008,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892114414,0.002,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892114604,0.002,96531.0,96530.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735892114808,0.413358,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892115010,0.412638,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892121208,0.413638,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892123116,0.3618,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892124019,0.3608,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892124910,0.00155414,96540.0,96539.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735892127218,0.00155414,96540.0,96531.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1735892127219,0.051847,96522.0,96521.0,0.30033903]
["bitfinex-derivatives","BTCF0:USTF0",1735892127422,0.412647,96522.0,96521.0,0.24849403]
["bitfinex-derivatives","BTCF0:USTF0",1735892127724,0.773447,96522.0,96521.0,0.24849403]
["bitfinex-derivatives","BTCF0:USTF0",1735892128619,0.051853,96507.0,96506.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1735892128821,0.412653,96507.0,96506.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1735892129089,0.051856,96502.0,96497.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1735892129212,0.051856,96502.0,96501.0,0.516336]
["bitfinex-derivatives","BTCF0:USTF0",1735892130221,0.051856,96502.0,96497.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1735892130222,0.051858,96498.0,96497.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1735892131523,0.051861,96494.0,96488.0,0.06773076]
["bitfinex-derivatives","BTCF0:USTF0",1735892131715,0.3608,96490.0,96489.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735892133716,0.3618,96490.0,96489.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735892133921,0.3628,96490.0,96489.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1735892136120,0.002,96490.0,96489.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1735892136316,0.002,96490.0,96489.0,0.07483365]
["bitfinex-derivatives","BTCF0:USTF0",1735892137627,0.002,96490.0,96489.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1735892137925,0.002,96490.0,96489.0,0.07483299]
["bitfinex-derivatives","BTCF0:USTF0",1735892139823,0.3608,96511.0,96489.0,0.07483299]
["bitfinex-derivatives","BTCF0:USTF0",1735892140018,0.3608,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892140218,0.56740265,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892141024,0.56940265,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892141528,0.56940265,96511.0,96510.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1735892141829,0.414651,96511.0,96510.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1735892143531,0.414651,96511.0,96510.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1735892146525,0.414651,96511.0,96510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892147133,0.504651,96511.0,96510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892149229,0.414651,96511.0,96510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892149837,0.413651,96511.0,96510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735892150554,0.3608,96511.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892150725,0.412651,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735892151234,0.57040265,96511.0,96510.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735892151418,0.57040265,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892151623,0.57140265,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892152861,0.416651,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892153332,0.413651,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892153533,0.416651,96511.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892154335,0.051852,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892156336,0.052852,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892156832,0.053852,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892157231,0.10428086,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892157529,0.10328086,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892157722,0.10428086,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892157940,0.10428086,96509.0,96508.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735892161129,0.05242886,96509.0,96508.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735892162828,0.05342886,96509.0,96508.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735892163425,0.05242886,96509.0,96508.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735892167431,0.05242886,96509.0,96508.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1735892167632,0.05242886,96509.0,96508.0,0.44641032]
["bitfinex-derivatives","BTCF0:USTF0",1735892168207,0.05242886,96509.0,96508.0,0.4464072]
["bitfinex-derivatives","BTCF0:USTF0",1735892169537,0.002,96509.0,96508.0,0.4464072]
["bitfinex-derivatives","BTCF0:USTF0",1735892171357,0.002,96509.0,96508.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1735892171542,0.002,96509.0,96508.0,0.44640632]
["bitfinex-derivatives","BTCF0:USTF0",1735892171843,0.002,96509.0,96508.0,0.4464063]
["bitfinex-derivatives","BTCF0:USTF0",1735892172956,0.15547128,96518.0,96508.0,0.3945533]
["bitfinex-derivatives","BTCF0:USTF0",1735892173138,0.15547128,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892173334,0.15547128,96518.0,96517.0,0.0337133]
["bitfinex-derivatives","BTCF0:USTF0",1735892173641,0.15547128,96518.0,96517.0,0.03371285]
["bitfinex-derivatives","BTCF0:USTF0",1735892174029,0.15547128,96518.0,96517.0,0.08556085]
["bitfinex-derivatives","BTCF0:USTF0",1735892174228,0.15547128,96523.0,96517.0,0.08556085]
["bitfinex-derivatives","BTCF0:USTF0",1735892174442,0.15547128,96523.0,96522.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735892174746,0.15547128,96523.0,96522.0,0.08555785]
["bitfinex-derivatives","BTCF0:USTF0",1735892175641,0.051843,96528.0,96525.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892175834,0.051843,96528.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892176031,0.051843,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892177442,0.051843,96527.0,96526.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735892179044,0.051843,96527.0,96526.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735892179349,0.15547128,96528.0,96527.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892179651,0.15547128,96529.0,96528.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735892180952,0.15547128,96529.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735892180953,0.15547128,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892182150,0.05339447,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892182151,0.20886575,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892183242,0.10381161,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892184940,0.05339447,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892185944,0.10381161,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892187452,0.10381161,96531.0,96530.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735892189759,0.10381161,96531.0,96530.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735892190049,0.10381161,96531.0,96530.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735892191555,0.10381161,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892193447,0.10381161,96531.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892193448,0.051841,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892194747,0.051841,96529.0,96528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735892195553,0.06200312,96529.0,96528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735892195747,0.21413714,96529.0,96528.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735892196552,0.21713714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892197158,0.21613714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892197760,0.22013714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892198159,0.21913714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892198352,0.21613714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892199956,0.21713714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892200661,0.21813714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892201057,0.21513714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892201256,0.21613714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892201657,0.21513714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892201860,0.21813714,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892203251,0.21813714,96529.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735892203455,0.05185,96514.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735892204279,0.05191855,96514.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735892204849,0.05191855,96514.0,96513.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735892205055,0.05191855,96514.0,96513.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735892205259,0.20719188,96514.0,96513.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735892205560,0.20719188,96514.0,96513.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1735892205764,0.20719188,96514.0,96513.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735892205970,0.20719188,96514.0,96513.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1735892206564,0.20719188,96514.0,96513.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735892206758,0.20719188,96514.0,96513.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1735892207265,0.20719188,96514.0,96513.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735892208665,0.20719188,96514.0,96513.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735892209758,0.20719188,96514.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735892210064,0.15534188,96514.0,96503.0,0.370959]
["bitfinex-derivatives","BTCF0:USTF0",1735892210261,0.051853,96508.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735892210568,0.05192007,96508.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735892211464,0.05192007,96508.0,96507.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735892212865,0.10234852,96508.0,96507.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735892214168,0.05192007,96508.0,96507.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735892215366,0.05192007,96508.0,96507.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735892216163,0.05192007,96508.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735892216555,6.707e-05,96508.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735892217167,6.707e-05,96508.0,96507.0,0.06682131]
["bitfinex-derivatives","BTCF0:USTF0",1735892217567,6.707e-05,96508.0,96507.0,0.06482131]
["bitfinex-derivatives","BTCF0:USTF0",1735892217762,6.707e-05,96508.0,96507.0,0.06682131]
["bitfinex-derivatives","BTCF0:USTF0",1735892218568,6.707e-05,96508.0,96507.0,0.06782131]
["bitfinex-derivatives","BTCF0:USTF0",1735892218871,6.707e-05,96508.0,96507.0,0.08857053]
["bitfinex-derivatives","BTCF0:USTF0",1735892219071,6.707e-05,96508.0,96507.0,0.06782131]
["bitfinex-derivatives","BTCF0:USTF0",1735892219267,6.707e-05,96508.0,96507.0,0.08957061]
["bitfinex-derivatives","BTCF0:USTF0",1735892219469,6.707e-05,96508.0,96507.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1735892219979,6.707e-05,96508.0,96507.0,0.0875706]
["bitfinex-derivatives","BTCF0:USTF0",1735892220163,6.707e-05,96508.0,96507.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1735892220572,6.707e-05,96508.0,96507.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735892220774,6.707e-05,96508.0,96507.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1735892220963,6.707e-05,96508.0,96507.0,0.06982146]
["bitfinex-derivatives","BTCF0:USTF0",1735892221164,0.15535323,96508.0,96507.0,0.08657067]
["bitfinex-derivatives","BTCF0:USTF0",1735892221374,0.15535323,96508.0,96507.0,0.08857067]
["bitfinex-derivatives","BTCF0:USTF0",1735892221868,0.15535323,96508.0,96507.0,0.08557059]
["bitfinex-derivatives","BTCF0:USTF0",1735892222171,0.15535323,96508.0,96507.0,0.09157059]
["bitfinex-derivatives","BTCF0:USTF0",1735892222376,6.707e-05,96508.0,96507.0,0.09157059]
["bitfinex-derivatives","BTCF0:USTF0",1735892223565,0.15535323,96508.0,96507.0,0.09157059]
["bitfinex-derivatives","BTCF0:USTF0",1735892223772,0.15535323,96508.0,96507.0,0.08957059]
["bitfinex-derivatives","BTCF0:USTF0",1735892223961,0.15535323,96508.0,96507.0,0.09157059]
["bitfinex-derivatives","BTCF0:USTF0",1735892225275,0.15528616,96510.0,96509.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735892225482,0.186328,96517.0,96516.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735892225736,0.186328,96517.0,96516.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735892225949,0.186328,96517.0,96516.0,0.44636286]
["bitfinex-derivatives","BTCF0:USTF0",1735892226764,0.23675464,96521.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735892226967,0.23675464,96521.0,96520.0,0.08556086]
["bitfinex-derivatives","BTCF0:USTF0",1735892228120,0.05042664,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892229967,0.05342664,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892230475,0.05442664,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892230675,0.004,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735892232172,0.004,96527.0,96526.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1735892232888,0.004,96527.0,96526.0,0.4463529]
["bitfinex-derivatives","BTCF0:USTF0",1735892235071,0.004,96527.0,96526.0,0.44635091]
["bitfinex-derivatives","BTCF0:USTF0",1735892235611,0.004,96527.0,96526.0,0.44635046]
["bitfinex-derivatives","BTCF0:USTF0",1735892237493,0.004,96527.0,96526.0,0.44635039]
["bitfinex-derivatives","BTCF0:USTF0",1735892238194,0.004,96527.0,96526.0,0.42560738]
["bitfinex-derivatives","BTCF0:USTF0",1735892244221,0.004,96527.0,96526.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735892244379,0.004,96527.0,96526.0,0.42560835]
["bitfinex-derivatives","BTCF0:USTF0",1735892244990,0.004,96527.0,96526.0,0.42560834]
["bitfinex-derivatives","BTCF0:USTF0",1735892245575,0.004,96527.0,96526.0,0.06480834]
["bitfinex-derivatives","BTCF0:USTF0",1735892245787,0.004,96527.0,96526.0,0.42560834]
["bitfinex-derivatives","BTCF0:USTF0",1735892250603,0.004,96527.0,96526.0,0.4256083]
["bitfinex-derivatives","BTCF0:USTF0",1735892253298,0.004,96527.0,96526.0,0.44635271]
["bitfinex-derivatives","BTCF0:USTF0",1735892253595,0.1281746,96527.0,96526.0,0.44635271]
["bitfinex-derivatives","BTCF0:USTF0",1735892254179,0.1281746,96527.0,96526.0,0.91079271]
["bitfinex-derivatives","BTCF0:USTF0",1735892254888,0.004,96527.0,96526.0,0.91079271]
["bitfinex-derivatives","BTCF0:USTF0",1735892259793,0.004,96527.0,96526.0,0.91079268]
["bitfinex-derivatives","BTCF0:USTF0",1735892263001,0.004,96527.0,96526.0,0.91079267]
["bitfinex-derivatives","BTCF0:USTF0",1735892265400,0.004,96527.0,96526.0,0.91079252]
["bitfinex-derivatives","BTCF0:USTF0",1735892269160,0.004,96527.0,96526.0,0.91079239]
["bitfinex-derivatives","BTCF0:USTF0",1735892271718,0.004,96527.0,96526.0,0.54999239]
["bitfinex-derivatives","BTCF0:USTF0",1735892272117,0.004,96527.0,96526.0,0.516283]
["bitfinex-derivatives","BTCF0:USTF0",1735892272421,0.15940633,96527.0,96526.0,0.5499925]
["bitfinex-derivatives","BTCF0:USTF0",1735892272820,0.15940633,96527.0,96526.0,0.54999247]
["bitfinex-derivatives","BTCF0:USTF0",1735892273015,0.15940633,96527.0,96526.0,0.54999289]
["bitfinex-derivatives","BTCF0:USTF0",1735892273823,0.05441502,96527.0,96526.0,0.54999289]
["bitfinex-derivatives","BTCF0:USTF0",1735892275244,0.004,96527.0,96526.0,0.54999289]
["bitfinex-derivatives","BTCF0:USTF0",1735892276621,0.05441502,96527.0,96526.0,0.7364095]
["bitfinex-derivatives","BTCF0:USTF0",1735892278539,0.05441502,96527.0,96526.0,0.73640973]
["bitfinex-derivatives","BTCF0:USTF0",1735892279420,0.05441502,96527.0,96526.0,0.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1735892281043,0.05441502,96527.0,96526.0,0.516283]
["bitfinex-derivatives","BTCF0:USTF0",1735892281329,0.004,96527.0,96526.0,0.516283]
["bitfinex-derivatives","BTCF0:USTF0",1735892283436,0.05441618,96527.0,96526.0,0.516283]
["bitfinex-derivatives","BTCF0:USTF0",1735892289550,0.05441618,96527.0,96526.0,0.54999442]
["bitfinex-derivatives","BTCF0:USTF0",1735892290135,0.15948143,96527.0,96526.0,0.54999442]
["bitfinex-derivatives","BTCF0:USTF0",1735892290531,0.15948143,96527.0,96526.0,0.54999263]
["bitfinex-derivatives","BTCF0:USTF0",1735892291640,0.004,96527.0,96526.0,0.54999263]
["bitfinex-derivatives","BTCF0:USTF0",1735892293045,0.004,96527.0,96526.0,0.54999158]
["bitfinex-derivatives","BTCF0:USTF0",1735892296115,0.004,96527.0,96526.0,0.54999127]
["bitfinex-derivatives","BTCF0:USTF0",1735892299796,0.004,96527.0,96526.0,0.54999128]
["bitfinex-derivatives","BTCF0:USTF0",1735892301755,0.004,96527.0,96526.0,0.52924772]
["bitfinex-derivatives","BTCF0:USTF0",1735892301845,0.004,96527.0,96526.0,0.54999128]
["bitfinex-derivatives","BTCF0:USTF0",1735892302743,0.004,96527.0,96526.0,0.91079128]
["bitfinex-derivatives","BTCF0:USTF0",1735892305319,0.004,96527.0,96526.0,0.91079107]
["bitfinex-derivatives","BTCF0:USTF0",1735892307149,0.004,96527.0,96526.0,1.15886518]
["bitfinex-derivatives","BTCF0:USTF0",1735892308324,0.004,96527.0,96526.0,1.12515711]
["bitfinex-derivatives","BTCF0:USTF0",1735892308487,0.004,96527.0,96526.0,1.15886455]
["bitfinex-derivatives","BTCF0:USTF0",1735892308650,0.004,96527.0,96526.0,0.91079044]
["bitfinex-derivatives","BTCF0:USTF0",1735892308846,0.004,96527.0,96526.0,0.877083]
["bitfinex-derivatives","BTCF0:USTF0",1735892309058,0.004,96527.0,96526.0,0.91079045]
["bitfinex-derivatives","BTCF0:USTF0",1735892310862,0.004,96527.0,96526.0,0.91079029]
["bitfinex-derivatives","BTCF0:USTF0",1735892311467,0.09722212,96527.0,96526.0,0.91078969]
["bitfinex-derivatives","BTCF0:USTF0",1735892314621,0.09722212,96527.0,96526.0,0.91078968]
["bitfinex-derivatives","BTCF0:USTF0",1735892317670,0.09722212,96527.0,96526.0,0.91078969]
["bitfinex-derivatives","BTCF0:USTF0",1735892318666,0.004,96527.0,96526.0,0.91078969]
["bitfinex-derivatives","BTCF0:USTF0",1735892327583,0.004,96527.0,96526.0,0.89004711]
["bitfinex-derivatives","BTCF0:USTF0",1735892327772,0.004,96527.0,96526.0,0.91078964]
["bitfinex-derivatives","BTCF0:USTF0",1735892329577,0.004,96527.0,96526.0,0.91078963]
["bitfinex-derivatives","BTCF0:USTF0",1735892330205,0.004,96527.0,96526.0,0.91078959]
["bitfinex-derivatives","BTCF0:USTF0",1735892333075,0.15548143,96536.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735892333281,0.15548143,96536.0,96535.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735892333475,0.15548143,96536.0,96535.0,0.44634459]
["bitfinex-derivatives","BTCF0:USTF0",1735892334188,0.3608,96550.0,96535.0,0.44634459]
["bitfinex-derivatives","BTCF0:USTF0",1735892334189,0.15548143,96540.0,96539.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735892334485,0.15548143,96540.0,96539.0,0.08554259]
["bitfinex-derivatives","BTCF0:USTF0",1735892335479,0.15548143,96540.0,96539.0,0.08754259]
["bitfinex-derivatives","BTCF0:USTF0",1735892336887,0.00155401,96553.0,96539.0,0.08754259]
["bitfinex-derivatives","BTCF0:USTF0",1735892336888,0.15548143,96542.0,96541.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735892337077,0.15548143,96542.0,96541.0,0.08554159]
["bitfinex-derivatives","BTCF0:USTF0",1735892338177,0.15548143,96542.0,96541.0,0.08654159]
["bitfinex-derivatives","BTCF0:USTF0",1735892338378,0.15548143,96544.0,96541.0,0.03470659]
["bitfinex-derivatives","BTCF0:USTF0",1735892338769,0.15548143,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735892339277,0.15548143,96544.0,96543.0,0.516234]
["bitfinex-derivatives","BTCF0:USTF0",1735892339481,0.186328,96552.0,96551.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735892341881,0.186328,96552.0,96551.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735892342280,0.186328,96552.0,96551.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735892342686,0.36307401,96553.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735892342889,0.36235401,96553.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735892344077,0.36235401,96553.0,96552.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735892344276,0.54868201,96553.0,96552.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735892344592,0.54868201,96553.0,96552.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735892345495,0.36235401,96553.0,96552.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735892347603,0.3608,96553.0,96552.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735892349996,0.412628,96553.0,96552.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735892350308,0.05182,96568.0,96558.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735892350511,0.051822,96566.0,96558.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735892350796,0.051822,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735892352400,0.057822,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735892354487,0.056822,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735892357103,0.05687465,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735892360108,0.051822,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892361307,0.056822,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892363023,0.056822,96565.0,96564.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735892370805,0.055822,96565.0,96564.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735892377115,0.10622126,96565.0,96564.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735892379520,0.05439926,96565.0,96564.0,0.08555975]
["bitfinex-derivatives","BTCF0:USTF0",1735892379720,0.05439926,96565.0,96564.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735892382527,0.05439926,96565.0,96564.0,0.08555957]
["bitfinex-derivatives","BTCF0:USTF0",1735892382748,0.05439926,96565.0,96564.0,0.08555917]
["bitfinex-derivatives","BTCF0:USTF0",1735892384931,0.004,96565.0,96564.0,0.08555917]
["bitfinex-derivatives","BTCF0:USTF0",1735892386330,0.1593654,96565.0,96564.0,0.08555917]
["bitfinex-derivatives","BTCF0:USTF0",1735892386529,0.1593654,96565.0,96564.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735892386721,0.1553654,96565.0,96564.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735892386919,0.1553654,96565.0,96564.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735892387524,0.1553654,96565.0,96564.0,0.08756037]
["bitfinex-derivatives","BTCF0:USTF0",1735892388121,5.265e-05,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735892390223,5.265e-05,96566.0,96565.0,0.08552008]
["bitfinex-derivatives","BTCF0:USTF0",1735892390624,5.265e-05,96566.0,96565.0,0.08652008]
["bitfinex-derivatives","BTCF0:USTF0",1735892392128,5.265e-05,96566.0,96565.0,0.08651909]
["bitfinex-derivatives","BTCF0:USTF0",1735892393729,5.265e-05,96566.0,96565.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735892393936,5.265e-05,96566.0,96565.0,0.08651852]
["bitfinex-derivatives","BTCF0:USTF0",1735892394526,5.265e-05,96566.0,96565.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735892394730,5.265e-05,96566.0,96565.0,0.08651852]
["bitfinex-derivatives","BTCF0:USTF0",1735892397838,5.265e-05,96566.0,96565.0,0.08651926]
["bitfinex-derivatives","BTCF0:USTF0",1735892400839,5.265e-05,96566.0,96565.0,0.08651879]
["bitfinex-derivatives","BTCF0:USTF0",1735892404347,0.051824,96560.0,96554.0,0.2484784]
["bitfinex-derivatives","BTCF0:USTF0",1735892404553,0.051827,96555.0,96554.0,0.2484784]
["bitfinex-derivatives","BTCF0:USTF0",1735892404739,0.051829,96551.0,96550.0,0.31064672]
["bitfinex-derivatives","BTCF0:USTF0",1735892404943,0.412629,96551.0,96550.0,0.31064672]
["bitfinex-derivatives","BTCF0:USTF0",1735892406242,0.051831,96548.0,96547.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735892406443,0.051833,96545.0,96544.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1735892407639,0.21251065,96545.0,96544.0,0.516113]
["bitfinex-derivatives","BTCF0:USTF0",1735892408139,0.21451065,96545.0,96544.0,0.516113]
["bitfinex-derivatives","BTCF0:USTF0",1735892408638,0.2385488,96545.0,96544.0,0.516113]
["bitfinex-derivatives","BTCF0:USTF0",1735892409035,0.2385488,96545.0,96544.0,0.52907731]
["bitfinex-derivatives","BTCF0:USTF0",1735892409436,0.002,96545.0,96544.0,0.54981705]
["bitfinex-derivatives","BTCF0:USTF0",1735892409641,0.002,96545.0,96544.0,0.53971322]
["bitfinex-derivatives","BTCF0:USTF0",1735892410236,0.002,96545.0,96544.0,0.56045285]
["bitfinex-derivatives","BTCF0:USTF0",1735892411734,0.002,96545.0,96544.0,0.53971322]
["bitfinex-derivatives","BTCF0:USTF0",1735892412246,0.09503956,96545.0,96544.0,0.53971206]
["bitfinex-derivatives","BTCF0:USTF0",1735892412693,0.09503956,96545.0,96544.0,0.53971173]
["bitfinex-derivatives","BTCF0:USTF0",1735892413943,0.002,96545.0,96544.0,0.53971173]
["bitfinex-derivatives","BTCF0:USTF0",1735892414538,0.002,96545.0,96544.0,0.53971209]
["bitfinex-derivatives","BTCF0:USTF0",1735892415346,0.002,96545.0,96544.0,0.53971175]
["bitfinex-derivatives","BTCF0:USTF0",1735892416943,0.002,96545.0,96544.0,0.56045229]
["bitfinex-derivatives","BTCF0:USTF0",1735892418737,0.09501773,96545.0,96544.0,0.56045229]
["bitfinex-derivatives","BTCF0:USTF0",1735892418943,0.09501773,96545.0,96544.0,0.53971175]
["bitfinex-derivatives","BTCF0:USTF0",1735892420253,0.002,96545.0,96544.0,0.53971175]
["bitfinex-derivatives","BTCF0:USTF0",1735892421454,0.002,96545.0,96544.0,0.53971204]
["bitfinex-derivatives","BTCF0:USTF0",1735892422249,0.002,96545.0,96544.0,0.53971177]
["bitfinex-derivatives","BTCF0:USTF0",1735892422651,0.002,96545.0,96544.0,0.56045197]
["bitfinex-derivatives","BTCF0:USTF0",1735892423763,0.002,96545.0,96544.0,0.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1735892423962,0.002,96545.0,96544.0,0.5604519]
["bitfinex-derivatives","BTCF0:USTF0",1735892424559,0.002,96545.0,96544.0,0.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1735892424753,0.002,96545.0,96544.0,0.56045157]
["bitfinex-derivatives","BTCF0:USTF0",1735892426659,0.002,96545.0,96544.0,0.53971147]
["bitfinex-derivatives","BTCF0:USTF0",1735892427856,0.002,96545.0,96544.0,0.53971205]
["bitfinex-derivatives","BTCF0:USTF0",1735892429253,0.002,96545.0,96544.0,0.56045321]
["bitfinex-derivatives","BTCF0:USTF0",1735892430849,0.00204486,96545.0,96544.0,0.56045321]
["bitfinex-derivatives","BTCF0:USTF0",1735892431412,0.00204486,96545.0,96544.0,0.56045326]
["bitfinex-derivatives","BTCF0:USTF0",1735892433060,0.00204486,96545.0,96544.0,0.5604531]
["bitfinex-derivatives","BTCF0:USTF0",1735892433985,0.00204486,96545.0,96544.0,0.56045349]
["bitfinex-derivatives","BTCF0:USTF0",1735892435158,0.15712742,96545.0,96544.0,0.56045349]
["bitfinex-derivatives","BTCF0:USTF0",1735892436980,0.15712742,96545.0,96544.0,0.56045357]
["bitfinex-derivatives","BTCF0:USTF0",1735892437763,0.05245116,96545.0,96544.0,0.56045357]
["bitfinex-derivatives","BTCF0:USTF0",1735892439059,0.00204486,96545.0,96544.0,0.56045357]
["bitfinex-derivatives","BTCF0:USTF0",1735892440162,0.00204486,96545.0,96544.0,0.56045354]
["bitfinex-derivatives","BTCF0:USTF0",1735892440371,0.05245116,96545.0,96544.0,0.56045354]
["bitfinex-derivatives","BTCF0:USTF0",1735892440750,0.05245116,96545.0,96544.0,0.56045352]
["bitfinex-derivatives","BTCF0:USTF0",1735892440971,0.05245116,96545.0,96544.0,0.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1735892442362,0.05245116,96545.0,96544.0,0.56045435]
["bitfinex-derivatives","BTCF0:USTF0",1735892443194,0.05245116,96545.0,96544.0,0.56045352]
["bitfinex-derivatives","BTCF0:USTF0",1735892445571,0.05245116,96545.0,96544.0,0.56045353]
["bitfinex-derivatives","BTCF0:USTF0",1735892446070,0.05245116,96545.0,96544.0,0.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1735892447670,0.23860576,96545.0,96544.0,0.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1735892450981,0.05245116,96545.0,96544.0,0.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1735892451573,0.05245116,96545.0,96544.0,0.56045435]
["bitfinex-derivatives","BTCF0:USTF0",1735892452170,0.05245116,96545.0,96544.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1735892452474,0.05245116,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892452870,0.05245116,96545.0,96544.0,0.0754328]
["bitfinex-derivatives","BTCF0:USTF0",1735892453072,0.05245116,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892454372,0.05245116,96545.0,96544.0,0.09617427]
["bitfinex-derivatives","BTCF0:USTF0",1735892455379,0.05245116,96545.0,96544.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1735892455964,0.05245116,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892456270,0.05245116,96545.0,96544.0,0.09617425]
["bitfinex-derivatives","BTCF0:USTF0",1735892457069,0.05245116,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892457672,0.05245116,96545.0,96544.0,0.09617427]
["bitfinex-derivatives","BTCF0:USTF0",1735892457875,0.05245116,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892458280,0.23860576,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892458484,0.23860576,96545.0,96544.0,0.09617415]
["bitfinex-derivatives","BTCF0:USTF0",1735892459393,0.23860576,96545.0,96544.0,0.09617423]
["bitfinex-derivatives","BTCF0:USTF0",1735892462081,0.05245116,96545.0,96544.0,0.09617423]
["bitfinex-derivatives","BTCF0:USTF0",1735892467032,0.05245116,96545.0,96544.0,0.08321003]
["bitfinex-derivatives","BTCF0:USTF0",1735892467184,0.05245116,96545.0,96544.0,0.45697323]
["bitfinex-derivatives","BTCF0:USTF0",1735892468785,0.05245116,96545.0,96544.0,0.09617323]
["bitfinex-derivatives","BTCF0:USTF0",1735892469389,0.05245116,96545.0,96544.0,0.09617247]
["bitfinex-derivatives","BTCF0:USTF0",1735892473407,0.05245116,96545.0,96544.0,0.09617355]
["bitfinex-derivatives","BTCF0:USTF0",1735892475191,0.05245116,96545.0,96544.0,0.09617381]
["bitfinex-derivatives","BTCF0:USTF0",1735892475398,0.05245116,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892477799,0.10428416,96545.0,96544.0,0.06246891]
["bitfinex-derivatives","BTCF0:USTF0",1735892477999,0.10428416,96545.0,96540.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1735892478000,0.051833,96544.0,96532.0,0.2481648]
["bitfinex-derivatives","BTCF0:USTF0",1735892478199,0.412639,96533.0,96532.0,0.2481648]
["bitfinex-derivatives","BTCF0:USTF0",1735892478607,0.412639,96533.0,96532.0,0.3000048]
["bitfinex-derivatives","BTCF0:USTF0",1735892479208,0.412639,96533.0,96532.0,0.3060048]
["bitfinex-derivatives","BTCF0:USTF0",1735892479602,0.412639,96533.0,96532.0,0.31628822]
["bitfinex-derivatives","BTCF0:USTF0",1735892479801,0.4630453,96533.0,96532.0,0.06812342]
["bitfinex-derivatives","BTCF0:USTF0",1735892480004,0.4630453,96533.0,96532.0,0.06612342]
["bitfinex-derivatives","BTCF0:USTF0",1735892480209,0.4630453,96533.0,96532.0,0.06812342]
["bitfinex-derivatives","BTCF0:USTF0",1735892481705,0.4630453,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892483709,0.64936607,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892485216,0.4630453,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892486820,0.4112063,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892487801,0.3608,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892489207,0.412639,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892490318,0.46305521,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892495332,0.412639,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892499012,0.46305467,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892505821,0.64937544,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892507129,0.46305467,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892507829,0.10225467,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892508423,0.10229508,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892530960,0.05045608,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892532233,4.041e-05,96533.0,96532.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735892532444,0.05041567,96536.0,96532.0,0.40050981]
["bitfinex-derivatives","BTCF0:USTF0",1735892532629,0.21670573,96548.0,96547.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735892532834,0.21670573,96548.0,96547.0,0.08553504]
["bitfinex-derivatives","BTCF0:USTF0",1735892533731,0.21670573,96548.0,96547.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735892533940,0.1105678,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735892535437,0.18639561,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735892535932,0.18939561,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735892536732,0.19039561,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735892538141,0.004,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735892539230,0.004,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892539727,0.15920159,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892543837,0.004,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892546489,0.05583,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892549505,0.21103159,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892556161,0.15920159,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892556870,0.15920159,96550.0,96549.0,0.07537027]
["bitfinex-derivatives","BTCF0:USTF0",1735892557459,0.15920159,96550.0,96549.0,0.07537049]
["bitfinex-derivatives","BTCF0:USTF0",1735892557664,0.004,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892559249,0.0544036,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892562105,0.24079921,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892563364,0.0544036,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892565234,0.004,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892566466,0.0544036,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892567865,0.1062336,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892569468,0.29287117,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892572872,0.1062336,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892574180,0.05583,96550.0,96549.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1735892575175,0.05583,96550.0,96549.0,0.01057796]
["bitfinex-derivatives","BTCF0:USTF0",1735892575472,0.05583,96550.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892575473,0.051831,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892576964,0.1022346,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892577571,0.1022346,96548.0,96547.0,0.06215608]
["bitfinex-derivatives","BTCF0:USTF0",1735892577773,0.1032346,96548.0,96547.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735892578093,0.0534036,96548.0,96547.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735892579574,0.0534036,96548.0,96547.0,0.08557587]
["bitfinex-derivatives","BTCF0:USTF0",1735892579828,0.0534036,96548.0,96547.0,0.08557554]
["bitfinex-derivatives","BTCF0:USTF0",1735892580740,0.0534036,96548.0,96547.0,0.08557533]
["bitfinex-derivatives","BTCF0:USTF0",1735892581972,0.23998059,96548.0,96547.0,0.08557533]
["bitfinex-derivatives","BTCF0:USTF0",1735892584878,0.0534036,96548.0,96547.0,0.08557533]
["bitfinex-derivatives","BTCF0:USTF0",1735892586583,0.0534036,96548.0,96547.0,0.08557518]
["bitfinex-derivatives","BTCF0:USTF0",1735892588384,0.0534036,96548.0,96547.0,0.08557466]
["bitfinex-derivatives","BTCF0:USTF0",1735892589783,0.0534036,96548.0,96547.0,0.54993466]
["bitfinex-derivatives","BTCF0:USTF0",1735892592990,0.0534036,96548.0,96547.0,0.54993461]
["bitfinex-derivatives","BTCF0:USTF0",1735892593976,6e-07,96548.0,96547.0,0.91073461]
["bitfinex-derivatives","BTCF0:USTF0",1735892594485,0.18653759,96552.0,96551.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735892594670,0.21670573,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735892594873,0.21670573,96567.0,96566.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735892595075,0.21670573,96567.0,96566.0,0.08552361]
["bitfinex-derivatives","BTCF0:USTF0",1735892595388,0.21670573,96567.0,96566.0,0.08551705]
["bitfinex-derivatives","BTCF0:USTF0",1735892595790,0.21670573,96567.0,96566.0,0.08551651]
["bitfinex-derivatives","BTCF0:USTF0",1735892595993,0.15535772,96569.0,96566.0,0.03369551]
["bitfinex-derivatives","BTCF0:USTF0",1735892596179,0.15535772,96569.0,96568.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735892596384,0.15535772,96569.0,96568.0,0.08551551]
["bitfinex-derivatives","BTCF0:USTF0",1735892597277,0.15535772,96569.0,96568.0,0.06477981]
["bitfinex-derivatives","BTCF0:USTF0",1735892597480,0.00155383,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735892597685,0.00155383,96571.0,96570.0,0.06477881]
["bitfinex-derivatives","BTCF0:USTF0",1735892599890,0.00255383,96571.0,96570.0,0.06477881]
["bitfinex-derivatives","BTCF0:USTF0",1735892601578,0.00455383,96571.0,96570.0,0.06477881]
["bitfinex-derivatives","BTCF0:USTF0",1735892604778,0.12855192,96571.0,96570.0,0.06477881]
["bitfinex-derivatives","BTCF0:USTF0",1735892605014,0.12855192,96571.0,96570.0,0.06477879]
["bitfinex-derivatives","BTCF0:USTF0",1735892605987,0.00455383,96571.0,96570.0,0.06477879]
["bitfinex-derivatives","BTCF0:USTF0",1735892610691,0.00455383,96571.0,96570.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1735892612895,0.12855192,96571.0,96570.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1735892615611,0.00455383,96571.0,96570.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1735892621897,0.00455383,96571.0,96570.0,0.08551448]
["bitfinex-derivatives","BTCF0:USTF0",1735892622204,0.00455383,96571.0,96570.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1735892622406,0.00455383,96571.0,96570.0,0.08551448]
["bitfinex-derivatives","BTCF0:USTF0",1735892623996,0.003,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892624207,0.15835772,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892625203,0.05339256,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892626596,0.003,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892627907,0.05339256,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892630598,0.05339256,96571.0,96570.0,0.73584518]
["bitfinex-derivatives","BTCF0:USTF0",1735892632666,0.05339256,96571.0,96570.0,0.7021497]
["bitfinex-derivatives","BTCF0:USTF0",1735892632817,0.05339256,96571.0,96570.0,0.73584518]
["bitfinex-derivatives","BTCF0:USTF0",1735892633902,0.05339256,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892638327,0.05339256,96571.0,96570.0,0.516099]
["bitfinex-derivatives","BTCF0:USTF0",1735892638415,0.05339256,96571.0,96570.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1735892638737,0.05339256,96571.0,96565.0,0.01065088]
["bitfinex-derivatives","BTCF0:USTF0",1735892638738,0.05339256,96571.0,96550.0,0.06926728]
["bitfinex-derivatives","BTCF0:USTF0",1735892638908,0.051823,96564.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735892639109,0.05189592,96564.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735892640018,0.05189592,96564.0,96563.0,0.2491648]
["bitfinex-derivatives","BTCF0:USTF0",1735892640213,0.58365335,96564.0,96563.0,0.2491648]
["bitfinex-derivatives","BTCF0:USTF0",1735892640408,0.58365335,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735892641568,0.67559876,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735892641912,0.67559876,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735892642115,0.67559876,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735892642415,0.05183,96551.0,96550.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1735892642719,0.051831,96548.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735892643021,6.772e-05,96547.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735892643722,6.772e-05,96547.0,96546.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1735892644326,6.772e-05,96547.0,96546.0,0.07279567]
["bitfinex-derivatives","BTCF0:USTF0",1735892645320,6.772e-05,96547.0,96546.0,0.07679567]
["bitfinex-derivatives","BTCF0:USTF0",1735892645820,6.772e-05,96547.0,96546.0,0.06879567]
["bitfinex-derivatives","BTCF0:USTF0",1735892646128,6.772e-05,96547.0,96546.0,0.07679567]
["bitfinex-derivatives","BTCF0:USTF0",1735892646623,6.772e-05,96547.0,96546.0,0.07679544]
["bitfinex-derivatives","BTCF0:USTF0",1735892649811,6.772e-05,96547.0,96546.0,0.02496344]
["bitfinex-derivatives","BTCF0:USTF0",1735892650025,6.772e-05,96547.0,96546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892652819,0.01036364,96547.0,96546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892653049,6.772e-05,96547.0,96546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892657530,0.05189972,96547.0,96546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735892661325,0.05189972,96547.0,96546.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1735892668635,0.10230725,96547.0,96546.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1735892672536,0.051839,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892672934,0.05190373,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735892674076,0.05190373,96536.0,96535.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1735892674243,0.10331126,96536.0,96535.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1735892674730,0.10331126,96536.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892675037,0.10331126,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892675426,0.10331126,96536.0,96535.0,0.07379766]
["bitfinex-derivatives","BTCF0:USTF0",1735892675427,0.28981614,96536.0,96535.0,0.07379766]
["bitfinex-derivatives","BTCF0:USTF0",1735892676838,0.10331126,96536.0,96535.0,0.07379766]
["bitfinex-derivatives","BTCF0:USTF0",1735892677150,0.05147226,96536.0,96535.0,0.07379766]
["bitfinex-derivatives","BTCF0:USTF0",1735892678334,0.15646888,96536.0,96535.0,0.07379766]
["bitfinex-derivatives","BTCF0:USTF0",1735892680178,0.15646888,96536.0,96535.0,0.07379646]
["bitfinex-derivatives","BTCF0:USTF0",1735892682475,0.15646888,96536.0,96535.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1735892682476,0.05147277,96536.0,96535.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1735892683662,0.00106473,96536.0,96535.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1735892684656,0.05147277,96536.0,96535.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1735892686452,0.05147277,96536.0,96535.0,0.07379643]
["bitfinex-derivatives","BTCF0:USTF0",1735892686954,0.15649339,96536.0,96535.0,0.07379643]
["bitfinex-derivatives","BTCF0:USTF0",1735892688047,0.00106473,96536.0,96535.0,0.07379643]
["bitfinex-derivatives","BTCF0:USTF0",1735892689452,0.00106473,96536.0,96535.0,0.0737964]
["bitfinex-derivatives","BTCF0:USTF0",1735892691814,0.00106473,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892691951,0.00106473,96536.0,96535.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1735892692453,0.00106473,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892692645,0.00106473,96536.0,96535.0,0.07379677]
["bitfinex-derivatives","BTCF0:USTF0",1735892695599,0.00106473,96536.0,96535.0,0.07379634]
["bitfinex-derivatives","BTCF0:USTF0",1735892703960,0.00106473,96536.0,96535.0,0.07379635]
["bitfinex-derivatives","BTCF0:USTF0",1735892706957,0.15649339,96536.0,96535.0,0.07379635]
["bitfinex-derivatives","BTCF0:USTF0",1735892708465,0.00106473,96536.0,96535.0,0.07379635]
["bitfinex-derivatives","BTCF0:USTF0",1735892710615,0.00106473,96536.0,96535.0,0.07379636]
["bitfinex-derivatives","BTCF0:USTF0",1735892710762,0.15649339,96536.0,96535.0,0.07379636]
["bitfinex-derivatives","BTCF0:USTF0",1735892712168,0.00106473,96536.0,96535.0,0.07379636]
["bitfinex-derivatives","BTCF0:USTF0",1735892712388,0.00106473,96536.0,96535.0,0.07379635]
["bitfinex-derivatives","BTCF0:USTF0",1735892712870,0.00106473,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892713160,0.00106473,96536.0,96535.0,0.421633]
["bitfinex-derivatives","BTCF0:USTF0",1735892713285,0.00106473,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892713477,0.15649339,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892714867,0.15649339,96536.0,96535.0,0.07379635]
["bitfinex-derivatives","BTCF0:USTF0",1735892715068,0.15649339,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892716159,0.05147112,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892717667,0.00106473,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892719867,0.00106473,96536.0,96535.0,0.421633]
["bitfinex-derivatives","BTCF0:USTF0",1735892720076,0.00106473,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892724170,0.05147116,96536.0,96535.0,0.43459635]
["bitfinex-derivatives","BTCF0:USTF0",1735892725545,0.05147116,96536.0,96535.0,0.421633]
["bitfinex-derivatives","BTCF0:USTF0",1735892725686,0.05147116,96536.0,96535.0,0.43459637]
["bitfinex-derivatives","BTCF0:USTF0",1735892728681,0.05147116,96536.0,96535.0,0.43459636]
["bitfinex-derivatives","BTCF0:USTF0",1735892729277,0.00106473,96536.0,96535.0,0.68276111]
["bitfinex-derivatives","BTCF0:USTF0",1735892730675,0.00106473,96536.0,96535.0,0.43459631]
["bitfinex-derivatives","BTCF0:USTF0",1735892730985,0.00106473,96536.0,96535.0,0.43459684]
["bitfinex-derivatives","BTCF0:USTF0",1735892734889,0.00106473,96536.0,96535.0,0.43459645]
["bitfinex-derivatives","BTCF0:USTF0",1735892735891,0.05289773,96536.0,96535.0,0.43459645]
["bitfinex-derivatives","BTCF0:USTF0",1735892737790,0.1033079,96536.0,96535.0,0.43459645]
["bitfinex-derivatives","BTCF0:USTF0",1735892737983,0.1033079,96536.0,96535.0,0.07379732]
["bitfinex-derivatives","BTCF0:USTF0",1735892738175,0.1033079,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892739008,0.1033079,96536.0,96535.0,0.07379742]
["bitfinex-derivatives","BTCF0:USTF0",1735892740187,0.1033079,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892740384,0.1033079,96536.0,96535.0,0.07379742]
["bitfinex-derivatives","BTCF0:USTF0",1735892740691,0.28987001,96536.0,96535.0,0.07379742]
["bitfinex-derivatives","BTCF0:USTF0",1735892741192,0.28987001,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892741888,0.1033079,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892743078,0.28987001,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892744297,0.1033079,96536.0,96535.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1735892746298,0.1033079,96536.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892747387,0.1023079,96536.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892747593,0.1033079,96536.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892747797,0.051834,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892748685,0.05189821,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892748888,0.05289821,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892749692,0.06351444,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892750295,0.11392461,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892754985,0.30025013,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892757787,0.11392461,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892759096,0.06351444,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892760392,0.11392461,96534.0,96533.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735892761829,0.051839,96524.0,96523.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735892762126,0.051839,96524.0,96523.0,0.06480515]
["bitfinex-derivatives","BTCF0:USTF0",1735892762127,0.05193625,96524.0,96523.0,0.06480515]
["bitfinex-derivatives","BTCF0:USTF0",1735892762517,0.05193625,96524.0,96523.0,0.07497006]
["bitfinex-derivatives","BTCF0:USTF0",1735892763232,0.05293625,96524.0,96523.0,0.07497006]
["bitfinex-derivatives","BTCF0:USTF0",1735892764719,0.20925236,96524.0,96523.0,0.03213087]
["bitfinex-derivatives","BTCF0:USTF0",1735892765902,0.10435277,96524.0,96523.0,0.03213087]
["bitfinex-derivatives","BTCF0:USTF0",1735892766800,0.05393625,96524.0,96523.0,0.03213087]
["bitfinex-derivatives","BTCF0:USTF0",1735892767304,0.05393625,96524.0,96523.0,0.03213097]
["bitfinex-derivatives","BTCF0:USTF0",1735892768106,0.10435277,96524.0,96523.0,0.03213097]
["bitfinex-derivatives","BTCF0:USTF0",1735892768600,0.10435277,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892769598,0.10435277,96524.0,96523.0,0.03213121]
["bitfinex-derivatives","BTCF0:USTF0",1735892776002,0.10435277,96524.0,96523.0,0.08397021]
["bitfinex-derivatives","BTCF0:USTF0",1735892776510,0.10435277,96524.0,96523.0,0.0839702]
["bitfinex-derivatives","BTCF0:USTF0",1735892777201,0.29069982,96524.0,96523.0,0.0839702]
["bitfinex-derivatives","BTCF0:USTF0",1735892778350,0.10435277,96524.0,96523.0,0.0839702]
["bitfinex-derivatives","BTCF0:USTF0",1735892778536,0.10435277,96524.0,96523.0,0.0321312]
["bitfinex-derivatives","BTCF0:USTF0",1735892778732,0.10435277,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892786805,0.29098278,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892789614,0.10435277,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892790813,0.05393625,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892792217,0.10435277,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892793809,0.10435277,96524.0,96523.0,0.07100391]
["bitfinex-derivatives","BTCF0:USTF0",1735892797310,0.10435277,96524.0,96523.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1735892804615,0.10435277,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892804822,0.10435277,96524.0,96523.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1735892806320,0.10435277,96524.0,96523.0,0.07380516]
["bitfinex-derivatives","BTCF0:USTF0",1735892807021,0.10435277,96524.0,96523.0,0.0840267]
["bitfinex-derivatives","BTCF0:USTF0",1735892807327,0.10435277,96524.0,96523.0,0.07380516]
["bitfinex-derivatives","BTCF0:USTF0",1735892807525,0.10435277,96524.0,96523.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1735892807918,0.10435277,96524.0,96523.0,0.07380519]
["bitfinex-derivatives","BTCF0:USTF0",1735892809455,0.10435277,96524.0,96523.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1735892811775,0.10435277,96524.0,96523.0,0.07380529]
["bitfinex-derivatives","BTCF0:USTF0",1735892811937,0.10435277,96524.0,96523.0,0.07380513]
["bitfinex-derivatives","BTCF0:USTF0",1735892812135,0.10435277,96524.0,96523.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1735892812922,0.10435277,96524.0,96523.0,0.07380521]
["bitfinex-derivatives","BTCF0:USTF0",1735892813923,0.10435277,96524.0,96523.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1735892817024,0.10435277,96524.0,96523.0,0.07380524]
["bitfinex-derivatives","BTCF0:USTF0",1735892817517,0.10435277,96524.0,96523.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1735892823932,0.10435277,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892829236,0.11459822,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892833234,0.10435277,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892833651,0.21543806,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892835040,0.10435277,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892836234,0.05393625,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892837433,0.10435277,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735892846443,0.46515277,96524.0,96518.0,0.01054584]
["bitfinex-derivatives","BTCF0:USTF0",1735892846645,0.051843,96517.0,96516.0,0.18579799]
["bitfinex-derivatives","BTCF0:USTF0",1735892847037,0.05193771,96517.0,96516.0,0.18579799]
["bitfinex-derivatives","BTCF0:USTF0",1735892847644,0.051847,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892848054,0.05193896,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892849348,0.05293896,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892849550,0.10335548,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892849939,0.10335548,96509.0,96508.0,0.01068354]
["bitfinex-derivatives","BTCF0:USTF0",1735892850146,0.10435548,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892851944,0.29076593,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892853446,0.10435548,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735892854539,0.10435548,96509.0,96508.0,0.01053246]
["bitfinex-derivatives","BTCF0:USTF0",1735892855149,0.11483442,96509.0,96508.0,0.01053246]
["bitfinex-derivatives","BTCF0:USTF0",1735892868463,0.10435548,96509.0,96508.0,0.01053246]
["bitfinex-derivatives","BTCF0:USTF0",1735892873265,0.10435548,96509.0,96492.0,0.18579799]
["bitfinex-derivatives","BTCF0:USTF0",1735892873471,0.06771386,96502.0,96493.0,0.01296954]
["bitfinex-derivatives","BTCF0:USTF0",1735892873670,0.051856,96495.0,96494.0,0.06482454]
["bitfinex-derivatives","BTCF0:USTF0",1735892874061,0.05197859,96495.0,96494.0,0.06482454]
["bitfinex-derivatives","BTCF0:USTF0",1735892874463,0.05197859,96495.0,96494.0,0.01296954]
["bitfinex-derivatives","BTCF0:USTF0",1735892875360,0.05297859,96495.0,96494.0,0.01296954]
["bitfinex-derivatives","BTCF0:USTF0",1735892875669,0.05397859,96495.0,96494.0,0.01296954]
["bitfinex-derivatives","BTCF0:USTF0",1735892878270,0.05397859,96495.0,96494.0,0.01297009]
["bitfinex-derivatives","BTCF0:USTF0",1735892878459,0.05397859,96495.0,96488.0,0.46663441]
["bitfinex-derivatives","BTCF0:USTF0",1735892878661,0.00212259,96495.0,96472.0,0.31064672]
["bitfinex-derivatives","BTCF0:USTF0",1735892878984,0.0001139,96473.0,96463.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1735892879245,0.051872,96464.0,96463.0,0.47490212]
["bitfinex-derivatives","BTCF0:USTF0",1735892879370,0.05201893,96464.0,96463.0,0.01034212]
["bitfinex-derivatives","BTCF0:USTF0",1735892879568,0.051875,96458.0,96457.0,0.7324593]
["bitfinex-derivatives","BTCF0:USTF0",1735892879761,0.051875,96458.0,96457.0,0.7329793]
["bitfinex-derivatives","BTCF0:USTF0",1735892879959,0.05201921,96458.0,96457.0,0.7329793]
["bitfinex-derivatives","BTCF0:USTF0",1735892880677,0.05201921,96458.0,96457.0,0.7324593]
["bitfinex-derivatives","BTCF0:USTF0",1735892881081,0.05201921,96458.0,96457.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1735892881672,0.051881,96446.0,96445.0,0.18612747]
["bitfinex-derivatives","BTCF0:USTF0",1735892882091,0.05202007,96446.0,96445.0,0.18612747]
["bitfinex-derivatives","BTCF0:USTF0",1735892883176,0.05302007,96446.0,96445.0,0.18612747]
["bitfinex-derivatives","BTCF0:USTF0",1735892883619,0.05302007,96446.0,96443.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1735892883620,0.051882,96444.0,96443.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1735892883884,0.05202024,96444.0,96443.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1735892884287,0.05202024,96444.0,96443.0,0.516446]
["bitfinex-derivatives","BTCF0:USTF0",1735892884975,0.05302024,96444.0,96443.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1735892885479,0.05402024,96444.0,96443.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1735892888280,0.00213824,96444.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892888482,0.0519,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892888785,0.0519,96419.0,96412.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735892888786,0.05202873,96419.0,96412.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735892889420,0.05202873,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892889679,0.05302873,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892890069,0.05302873,96419.0,96412.0,0.01022244]
["bitfinex-derivatives","BTCF0:USTF0",1735892890882,0.05402873,96419.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892891070,0.05402873,96419.0,96409.0,0.01021204]
["bitfinex-derivatives","BTCF0:USTF0",1735892891568,0.05402873,96419.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892892788,0.05402873,96419.0,96411.0,0.01061362]
["bitfinex-derivatives","BTCF0:USTF0",1735892893883,0.05302873,96419.0,96411.0,0.01061362]
["bitfinex-derivatives","BTCF0:USTF0",1735892894186,0.05402873,96419.0,96411.0,0.01061362]
["bitfinex-derivatives","BTCF0:USTF0",1735892896978,0.051907,96407.0,96405.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735892897484,0.00012428,96406.0,96405.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735892898775,0.00112428,96406.0,96405.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735892899276,0.00212428,96406.0,96405.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735892899902,0.00212428,96406.0,96400.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1735892899903,0.051907,96402.0,96401.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735892900276,0.05202997,96402.0,96401.0,0.06251426]
["bitfinex-derivatives","BTCF0:USTF0",1735892901178,0.05302997,96402.0,96401.0,0.06251426]
["bitfinex-derivatives","BTCF0:USTF0",1735892901589,0.05402997,96402.0,96401.0,0.06251426]
["bitfinex-derivatives","BTCF0:USTF0",1735892903085,0.00212297,96402.0,96401.0,0.06251426]
["bitfinex-derivatives","BTCF0:USTF0",1735892907388,0.00212297,96402.0,96401.0,0.07526187]
["bitfinex-derivatives","BTCF0:USTF0",1735892908043,0.05402897,96402.0,96401.0,0.07526323]
["bitfinex-derivatives","BTCF0:USTF0",1735892908186,0.05402897,96402.0,96401.0,0.07528305]
["bitfinex-derivatives","BTCF0:USTF0",1735892914229,0.05402897,96402.0,96401.0,0.07530602]
["bitfinex-derivatives","BTCF0:USTF0",1735892917411,0.05402897,96402.0,96401.0,0.07532124]
["bitfinex-derivatives","BTCF0:USTF0",1735892922293,0.10450777,96402.0,96401.0,0.07532124]
["bitfinex-derivatives","BTCF0:USTF0",1735892922498,0.05260177,96402.0,96401.0,0.07532124]
["bitfinex-derivatives","BTCF0:USTF0",1735892923499,0.05260177,96402.0,96401.0,0.07534272]
["bitfinex-derivatives","BTCF0:USTF0",1735892923703,0.10450777,96402.0,96401.0,0.07534272]
["bitfinex-derivatives","BTCF0:USTF0",1735892923901,0.10450777,96402.0,96401.0,0.06251426]
["bitfinex-derivatives","BTCF0:USTF0",1735892924100,0.10450777,96402.0,96401.0,0.07534326]
["bitfinex-derivatives","BTCF0:USTF0",1735892925950,0.10450777,96402.0,96401.0,0.06251426]
["bitfinex-derivatives","BTCF0:USTF0",1735892925998,0.10450777,96402.0,96401.0,0.07534563]
["bitfinex-derivatives","BTCF0:USTF0",1735892926604,0.10450777,96402.0,96401.0,0.07534554]
["bitfinex-derivatives","BTCF0:USTF0",1735892930210,0.10450777,96402.0,96401.0,0.26222194]
["bitfinex-derivatives","BTCF0:USTF0",1735892931213,0.10450777,96402.0,96401.0,0.07534554]
["bitfinex-derivatives","BTCF0:USTF0",1735892932816,0.10450777,96402.0,96401.0,0.07534585]
["bitfinex-derivatives","BTCF0:USTF0",1735892932817,0.29130046,96402.0,96401.0,0.07534585]
["bitfinex-derivatives","BTCF0:USTF0",1735892933417,0.29130046,96402.0,96401.0,0.07534577]
["bitfinex-derivatives","BTCF0:USTF0",1735892934109,0.10450777,96402.0,96401.0,0.07534577]
["bitfinex-derivatives","BTCF0:USTF0",1735892935315,0.10450777,96402.0,96401.0,0.07534594]
["bitfinex-derivatives","BTCF0:USTF0",1735892935715,0.05402897,96402.0,96401.0,0.07534594]
["bitfinex-derivatives","BTCF0:USTF0",1735892935925,0.05402897,96402.0,96401.0,0.07534573]
["bitfinex-derivatives","BTCF0:USTF0",1735892937208,0.23164068,96402.0,96401.0,0.07534573]
["bitfinex-derivatives","BTCF0:USTF0",1735892939618,0.10450777,96402.0,96401.0,0.07534573]
["bitfinex-derivatives","BTCF0:USTF0",1735892940216,0.10450777,96402.0,96401.0,0.06473847]
["bitfinex-derivatives","BTCF0:USTF0",1735892941116,0.05402897,96402.0,96401.0,0.06473847]
["bitfinex-derivatives","BTCF0:USTF0",1735892941451,0.05402897,96402.0,96401.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735892941507,0.05402897,96402.0,96401.0,0.06473957]
["bitfinex-derivatives","BTCF0:USTF0",1735892941912,0.05402897,96402.0,96401.0,0.06473926]
["bitfinex-derivatives","BTCF0:USTF0",1735892942313,0.10450777,96402.0,96401.0,0.06473926]
["bitfinex-derivatives","BTCF0:USTF0",1735892947418,0.10450777,96402.0,96401.0,0.06473865]
["bitfinex-derivatives","BTCF0:USTF0",1735892948923,0.05260177,96402.0,96401.0,0.06473865]
["bitfinex-derivatives","BTCF0:USTF0",1735892951032,0.05260177,96402.0,96401.0,0.06473836]
["bitfinex-derivatives","BTCF0:USTF0",1735892951624,0.10450677,96402.0,96401.0,0.06473836]
["bitfinex-derivatives","BTCF0:USTF0",1735892952023,0.10445671,96402.0,96401.0,0.06473836]
["bitfinex-derivatives","BTCF0:USTF0",1735892952221,0.10445671,96402.0,96401.0,0.01283136]
["bitfinex-derivatives","BTCF0:USTF0",1735892952925,0.051906,96401.0,96400.0,0.11273975]
["bitfinex-derivatives","BTCF0:USTF0",1735892953121,0.051906,96401.0,96400.0,0.12557147]
["bitfinex-derivatives","BTCF0:USTF0",1735892953328,0.05197872,96401.0,96400.0,0.12557147]
["bitfinex-derivatives","BTCF0:USTF0",1735892954232,0.05297872,96401.0,96400.0,0.12557147]
["bitfinex-derivatives","BTCF0:USTF0",1735892954488,0.10445752,96401.0,96400.0,0.12557195]
["bitfinex-derivatives","BTCF0:USTF0",1735892955628,0.10445752,96401.0,96400.0,0.1128322]
["bitfinex-derivatives","BTCF0:USTF0",1735892956765,0.10445752,96401.0,96400.0,0.11283249]
["bitfinex-derivatives","BTCF0:USTF0",1735892957527,0.10445752,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735892959028,0.23056822,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735892960226,0.051911,96391.0,96390.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1735892960424,0.051911,96391.0,96390.0,0.83866642]
["bitfinex-derivatives","BTCF0:USTF0",1735892961228,0.05198186,96391.0,96390.0,0.83866642]
["bitfinex-derivatives","BTCF0:USTF0",1735892961628,0.10346066,96391.0,96390.0,0.83866642]
["bitfinex-derivatives","BTCF0:USTF0",1735892962030,0.10446066,96391.0,96390.0,0.83866642]
["bitfinex-derivatives","BTCF0:USTF0",1735892962281,0.10446066,96391.0,96390.0,0.83866225]
["bitfinex-derivatives","BTCF0:USTF0",1735892966041,0.10446066,96391.0,96390.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1735892966139,0.10446066,96391.0,96390.0,0.83865606]
["bitfinex-derivatives","BTCF0:USTF0",1735892967330,0.10446066,96391.0,96390.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1735892967935,0.10446066,96391.0,96390.0,0.06472625]
["bitfinex-derivatives","BTCF0:USTF0",1735892969137,0.10446066,96391.0,96390.0,0.06472541]
["bitfinex-derivatives","BTCF0:USTF0",1735892969740,0.10446066,96391.0,96390.0,0.06472544]
["bitfinex-derivatives","BTCF0:USTF0",1735892972249,0.10446066,96391.0,96390.0,0.06472503]
["bitfinex-derivatives","BTCF0:USTF0",1735892973449,0.10446066,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892973450,0.051912,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735892973749,0.05198268,96390.0,96389.0,0.37361267]
["bitfinex-derivatives","BTCF0:USTF0",1735892975451,0.05398268,96390.0,96389.0,0.37361267]
["bitfinex-derivatives","BTCF0:USTF0",1735892975652,0.10446148,96390.0,96389.0,0.37361267]
["bitfinex-derivatives","BTCF0:USTF0",1735892977352,0.05254948,96390.0,96385.0,0.05347009]
["bitfinex-derivatives","BTCF0:USTF0",1735892977553,0.051914,96386.0,96385.0,0.05347009]
["bitfinex-derivatives","BTCF0:USTF0",1735892977849,0.05198397,96386.0,96385.0,0.06628373]
["bitfinex-derivatives","BTCF0:USTF0",1735892978150,0.10246277,96386.0,96385.0,0.06628373]
["bitfinex-derivatives","BTCF0:USTF0",1735892978358,0.10246277,96386.0,96385.0,0.06628339]
["bitfinex-derivatives","BTCF0:USTF0",1735892979457,0.10346277,96386.0,96385.0,0.06628339]
["bitfinex-derivatives","BTCF0:USTF0",1735892979746,0.10346277,96386.0,96385.0,0.42708339]
["bitfinex-derivatives","BTCF0:USTF0",1735892980554,0.10446277,96386.0,96385.0,0.42708339]
["bitfinex-derivatives","BTCF0:USTF0",1735892981652,0.10446277,96386.0,96385.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1735892981848,0.10446277,96386.0,96385.0,0.4255273]
["bitfinex-derivatives","BTCF0:USTF0",1735892984623,0.10446277,96386.0,96385.0,0.4255353]
["bitfinex-derivatives","BTCF0:USTF0",1735892986057,0.10446277,96386.0,96385.0,0.3736213]
["bitfinex-derivatives","BTCF0:USTF0",1735892988352,0.10446277,96386.0,96385.0,0.37362859]
["bitfinex-derivatives","BTCF0:USTF0",1735892989259,0.10446277,96386.0,96385.0,0.42554259]
["bitfinex-derivatives","BTCF0:USTF0",1735892990902,0.10446277,96386.0,96385.0,0.42554296]
["bitfinex-derivatives","BTCF0:USTF0",1735892991362,0.23156649,96386.0,96385.0,0.42554296]
["bitfinex-derivatives","BTCF0:USTF0",1735892994359,0.23156649,96386.0,96385.0,0.06474296]
["bitfinex-derivatives","BTCF0:USTF0",1735892996758,0.10446277,96386.0,96385.0,0.06474296]
["bitfinex-derivatives","BTCF0:USTF0",1735892997009,0.10446277,96386.0,96385.0,0.06474302]
["bitfinex-derivatives","BTCF0:USTF0",1735892997862,0.05398397,96386.0,96385.0,0.06474302]
["bitfinex-derivatives","BTCF0:USTF0",1735892999173,0.10446277,96386.0,96385.0,0.06474302]
["bitfinex-derivatives","BTCF0:USTF0",1735893000565,0.10446277,96386.0,96385.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735893002356,0.23158269,96386.0,96385.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735893003264,0.17966869,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893003582,0.05198379,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893005572,0.05298379,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893006086,0.18010371,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893006280,0.23058251,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893006661,0.05192,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893006868,0.05192,96375.0,96374.0,0.37362969]
["bitfinex-derivatives","BTCF0:USTF0",1735893007176,0.05198808,96375.0,96374.0,0.37362969]
["bitfinex-derivatives","BTCF0:USTF0",1735893007775,0.05198808,96375.0,96374.0,0.01282969]
["bitfinex-derivatives","BTCF0:USTF0",1735893007976,0.051921,96372.0,96371.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1735893008178,0.051921,96372.0,96371.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1735893008375,0.05198858,96372.0,96371.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1735893009368,0.10346738,96372.0,96371.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1735893010566,0.10446738,96372.0,96371.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1735893012264,0.46526738,96372.0,96371.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1735893012672,0.46526738,96372.0,96371.0,0.3673555]
["bitfinex-derivatives","BTCF0:USTF0",1735893013492,0.59240676,96372.0,96371.0,0.3673555]
["bitfinex-derivatives","BTCF0:USTF0",1735893014761,0.051926,96364.0,96356.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735893014969,0.54048576,96372.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893015177,0.051929,96357.0,96356.0,0.01280299]
["bitfinex-derivatives","BTCF0:USTF0",1735893015679,0.0519942,96357.0,96356.0,0.01280299]
["bitfinex-derivatives","BTCF0:USTF0",1735893016521,0.0519942,96357.0,96356.0,0.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1735893017278,0.05193,96356.0,96355.0,0.37375713]
["bitfinex-derivatives","BTCF0:USTF0",1735893017470,0.05193,96356.0,96355.0,0.38655152]
["bitfinex-derivatives","BTCF0:USTF0",1735893018081,0.05193,96356.0,96355.0,0.37375713]
["bitfinex-derivatives","BTCF0:USTF0",1735893018281,0.05199504,96356.0,96355.0,0.37375713]
["bitfinex-derivatives","BTCF0:USTF0",1735893018783,0.05299504,96356.0,96355.0,0.01295713]
["bitfinex-derivatives","BTCF0:USTF0",1735893018973,0.051932,96353.0,96352.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735893019175,0.051932,96353.0,96352.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1735893019482,0.05199659,96353.0,96352.0,0.42556225]
["bitfinex-derivatives","BTCF0:USTF0",1735893019682,0.05199659,96353.0,96352.0,0.43781835]
["bitfinex-derivatives","BTCF0:USTF0",1735893020386,0.05199659,96353.0,96352.0,0.4250281]
["bitfinex-derivatives","BTCF0:USTF0",1735893020585,0.05199659,96353.0,96352.0,0.0642281]
["bitfinex-derivatives","BTCF0:USTF0",1735893021474,0.05299659,96353.0,96352.0,0.0642281]
["bitfinex-derivatives","BTCF0:USTF0",1735893022478,0.05399659,96353.0,96352.0,0.0642281]
["bitfinex-derivatives","BTCF0:USTF0",1735893033192,0.20921638,96353.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893034291,0.40450479,96353.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893034882,0.49450479,96353.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893035083,0.051944,96330.0,96329.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893035283,0.773544,96330.0,96329.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893035495,1.07364012,96330.0,96329.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893035792,0.86364012,96330.0,96329.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893036593,0.051951,96318.0,96311.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893036992,0.05204463,96318.0,96311.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893037891,0.05304463,96318.0,96311.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1735893038087,0.05304463,96318.0,96307.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735893038088,0.10355283,96318.0,96307.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735893038328,0.10455283,96318.0,96302.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735893038487,0.10455283,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735893038686,0.10455283,96318.0,96305.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735893038887,0.10455283,96318.0,96306.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735893039189,0.20887315,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735893039391,0.20887315,96318.0,96301.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735893040090,0.20887315,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735893041093,0.05404463,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735893041476,0.06678836,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735893044991,0.06578836,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735893046599,0.06578836,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893046900,0.11632336,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893048088,0.06578836,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893049506,0.05304463,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893049895,0.00109363,96318.0,96317.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735893050291,0.00109363,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893050697,0.00109363,96318.0,96317.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735893052095,0.00109363,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893057500,0.09378317,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893059104,0.00109363,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893061410,0.05304463,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893064612,0.10357272,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893070008,0.46437272,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893070609,0.55437272,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893070815,0.46437272,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893071908,0.73920561,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893073122,0.59154853,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893076413,0.17879753,96318.0,96317.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735893076917,0.17879753,96318.0,96317.0,0.06476031]
["bitfinex-derivatives","BTCF0:USTF0",1735893077420,0.05162172,96318.0,96317.0,0.06476031]
["bitfinex-derivatives","BTCF0:USTF0",1735893077912,0.05162172,96318.0,96317.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735893078103,0.21750401,96332.0,96331.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735893078305,0.21750401,96332.0,96331.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735893078519,0.21750401,96332.0,96331.0,0.712744]
["bitfinex-derivatives","BTCF0:USTF0",1735893078800,0.21742262,96348.0,96331.0,0.67361041]
["bitfinex-derivatives","BTCF0:USTF0",1735893079055,0.21742262,96348.0,96347.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735893079901,0.21742262,96348.0,96347.0,0.42553863]
["bitfinex-derivatives","BTCF0:USTF0",1735893080312,0.12614798,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893080601,0.12614798,96348.0,96347.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735893081008,0.13214798,96348.0,96347.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735893081630,0.006,96348.0,96347.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735893090505,0.057935,96348.0,96347.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735893097520,0.057935,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893097818,0.051935,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893099122,0.053935,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893099455,0.057935,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893099615,0.21648519,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893101427,0.21648519,96347.0,96330.0,0.10355188]
["bitfinex-derivatives","BTCF0:USTF0",1735893101428,0.051943,96332.0,96330.0,0.10355188]
["bitfinex-derivatives","BTCF0:USTF0",1735893101629,0.051943,96332.0,96327.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735893101630,0.051945,96328.0,96327.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735893101921,0.051945,96328.0,96317.0,0.466041]
["bitfinex-derivatives","BTCF0:USTF0",1735893101922,0.051951,96318.0,96317.0,0.466121]
["bitfinex-derivatives","BTCF0:USTF0",1735893102128,0.412751,96318.0,96317.0,0.465521]
["bitfinex-derivatives","BTCF0:USTF0",1735893104032,0.412751,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735893104726,0.413751,96318.0,96317.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1735893113023,0.413751,96318.0,96287.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735893113425,0.413751,96318.0,96270.0,0.27575188]
["bitfinex-derivatives","BTCF0:USTF0",1735893113426,0.3608,96237.0,96232.0,0.04546887]
["bitfinex-derivatives","BTCF0:USTF0",1735893113539,0.773595,96237.0,96236.0,0.68497204]
["bitfinex-derivatives","BTCF0:USTF0",1735893113729,0.773595,96237.0,96236.0,0.68445204]
["bitfinex-derivatives","BTCF0:USTF0",1735893113932,0.7216,96237.0,96236.0,0.68445204]
["bitfinex-derivatives","BTCF0:USTF0",1735893115228,0.7216,96237.0,96223.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735893115493,0.3608,96224.0,96223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735893115629,0.3608,96224.0,96220.0,0.15086029]
["bitfinex-derivatives","BTCF0:USTF0",1735893115825,0.3608,96221.0,96220.0,0.15086029]
["bitfinex-derivatives","BTCF0:USTF0",1735893116632,0.3608,96221.0,96220.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735893117139,0.69985108,96221.0,96211.0,0.10355188]
["bitfinex-derivatives","BTCF0:USTF0",1735893117334,0.3608,96212.0,96211.0,0.08755188]
["bitfinex-derivatives","BTCF0:USTF0",1735893117537,0.3608,96212.0,96207.0,0.44873486]
["bitfinex-derivatives","BTCF0:USTF0",1735893117904,0.3608,96208.0,96207.0,0.28223018]
["bitfinex-derivatives","BTCF0:USTF0",1735893118136,0.3608,96208.0,96207.0,0.28219018]
["bitfinex-derivatives","BTCF0:USTF0",1735893118324,0.3608,96234.0,96210.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735893118544,0.3608,96254.0,96226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735893118733,0.3608,96254.0,96246.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735893118927,0.3608,96254.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893118928,0.27862165,96251.0,96250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893119242,0.27862165,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893119933,0.63942165,96251.0,96243.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735893120233,0.63942165,96251.0,96236.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1735893120234,6.577e-05,96244.0,96236.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1735893120432,6.577e-05,96244.0,96236.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1735893120627,6.492e-05,96237.0,96236.0,0.517715]
["bitfinex-derivatives","BTCF0:USTF0",1735893124144,6.492e-05,96237.0,96236.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1735893124333,6.492e-05,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893124529,6.492e-05,96237.0,96210.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735893124530,0.052005,96219.0,96210.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735893124737,0.052005,96219.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893124929,0.052005,96219.0,96211.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735893125139,0.052005,96219.0,96212.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735893125645,0.15345983,96219.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893125866,0.05201,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893126078,6.161e-05,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893126536,6.161e-05,96208.0,96207.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1735893128933,6.161e-05,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893130600,6.161e-05,96208.0,96206.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735893130939,6.15e-05,96207.0,96206.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735893133342,0.0001858,96207.0,96206.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735893133567,0.00014689,96207.0,96206.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735893133749,6.15e-05,96207.0,96206.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735893134043,6.15e-05,96207.0,96199.0,0.29428503]
["bitfinex-derivatives","BTCF0:USTF0",1735893134244,6.15e-05,96207.0,96204.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893134245,0.0520725,96207.0,96204.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893134550,6.129e-05,96205.0,96204.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893135344,6.129e-05,96205.0,96188.0,0.36235938]
["bitfinex-derivatives","BTCF0:USTF0",1735893135345,0.36086129,96205.0,96188.0,0.36235938]
["bitfinex-derivatives","BTCF0:USTF0",1735893135555,0.3608,96197.0,96196.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735893136047,0.36086044,96197.0,96196.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735893136645,0.36094001,96197.0,96196.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735893136841,0.36086044,96197.0,96196.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735893137441,0.36086044,96197.0,96186.0,0.01231687]
["bitfinex-derivatives","BTCF0:USTF0",1735893137641,0.36086044,96197.0,96183.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1735893137841,5.942e-05,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893138052,0.00011506,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893138245,0.00017448,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893141249,5.942e-05,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893142335,0.36085942,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893143957,0.58082614,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893145352,0.58092975,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893145561,0.58093072,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893145754,0.58095044,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893145953,0.58082614,96187.0,96186.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1735893146561,0.41144385,96187.0,96186.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1735893148068,0.41144385,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893148863,0.41153853,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893149066,0.23637987,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893149661,0.23637987,96187.0,96185.0,1.34482605]
["bitfinex-derivatives","BTCF0:USTF0",1735893149860,0.23637987,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893150063,0.05073853,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893150662,0.05067911,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893150864,0.05073853,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893151058,0.0507593,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893151368,0.05064385,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893151667,5.942e-05,96187.0,96186.0,0.06381534]
["bitfinex-derivatives","BTCF0:USTF0",1735893152760,0.00017549,96187.0,96186.0,0.06381534]
["bitfinex-derivatives","BTCF0:USTF0",1735893152958,5.942e-05,96187.0,96186.0,0.06381534]
["bitfinex-derivatives","BTCF0:USTF0",1735893155965,5.942e-05,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893157665,0.15758639,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893161663,0.15771069,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893161862,0.15758639,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893162670,0.20817082,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893164173,0.15758639,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893169362,0.15767642,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893169480,0.15758639,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893170378,0.20817082,96187.0,96186.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893170888,0.052023,96186.0,96185.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893171277,5.932e-05,96186.0,96185.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893172186,0.20828804,96186.0,96185.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893172377,0.20817072,96186.0,96185.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893173481,0.15758629,96186.0,96185.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893174486,0.15750619,96186.0,96185.0,0.04784753]
["bitfinex-derivatives","BTCF0:USTF0",1735893174981,0.05058443,96188.0,96185.0,0.04784753]
["bitfinex-derivatives","BTCF0:USTF0",1735893175190,0.05058443,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893179579,0.05066,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893179785,0.0506996,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893179992,0.05058443,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893182691,0.10260543,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893182891,0.10270558,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893183094,0.10260543,96188.0,96187.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893184205,0.05058443,96188.0,96182.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735893184506,0.412824,96183.0,96182.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735893185496,0.052025,96182.0,96181.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1735893185800,0.052025,96182.0,96181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735893185997,0.052025,96182.0,96178.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735893186596,0.052025,96182.0,96166.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1735893186796,0.3608,96167.0,96166.0,0.05359261]
["bitfinex-derivatives","BTCF0:USTF0",1735893187395,0.7216,96167.0,96166.0,0.05359261]
["bitfinex-derivatives","BTCF0:USTF0",1735893188397,0.72170633,96167.0,96166.0,0.05359261]
["bitfinex-derivatives","BTCF0:USTF0",1735893188593,0.77226659,96167.0,96166.0,0.06593951]
["bitfinex-derivatives","BTCF0:USTF0",1735893188902,0.77218443,96167.0,96166.0,0.06593951]
["bitfinex-derivatives","BTCF0:USTF0",1735893192909,0.77218443,96167.0,96166.0,0.01390651]
["bitfinex-derivatives","BTCF0:USTF0",1735893192910,0.82434173,96167.0,96166.0,0.01390651]
["bitfinex-derivatives","BTCF0:USTF0",1735893193102,0.82421743,96167.0,96166.0,0.01390651]
["bitfinex-derivatives","BTCF0:USTF0",1735893193302,0.82434173,96167.0,96166.0,0.01390651]
["bitfinex-derivatives","BTCF0:USTF0",1735893193702,0.82421743,96167.0,96166.0,0.01390651]
["bitfinex-derivatives","BTCF0:USTF0",1735893194015,0.82421743,96167.0,96166.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1735893195802,0.82434173,96167.0,96166.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1735893196106,0.82421743,96167.0,96165.0,0.06369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893196695,0.05058443,96166.0,96165.0,0.06369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893198306,0.23638013,96166.0,96165.0,0.06369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893199808,0.05058443,96166.0,96165.0,0.06369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893200028,0.05067362,96166.0,96165.0,0.06369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893200602,0.05067362,96166.0,96165.0,1.56369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893201003,8.919e-05,96166.0,96165.0,1.56369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893203013,1.9e-07,96166.0,96165.0,1.56369988]
["bitfinex-derivatives","BTCF0:USTF0",1735893203213,0.1857957,96180.0,96179.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735893203619,0.3608,96203.0,96177.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1735893203806,0.3608,96203.0,96188.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893204008,0.052017,96196.0,96188.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893204218,0.06560694,96202.0,96188.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893204416,0.052017,96197.0,96188.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893204710,0.01359294,96202.0,96188.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893204909,0.052017,96196.0,96188.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893205106,0.01359294,96202.0,96184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893205107,0.052023,96185.0,96184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893207605,0.05059083,96185.0,96184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893207813,0.10261383,96185.0,96184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893210617,0.052027,96178.0,96177.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1735893210805,0.412827,96178.0,96177.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893211010,0.41289925,96178.0,96177.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893212021,0.46349008,96178.0,96177.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893212224,0.61053646,96178.0,96177.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893214438,0.62208762,96178.0,96177.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893217833,0.47504124,96178.0,96177.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893222324,0.052028,96177.0,96176.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893222628,0.05210013,96177.0,96176.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893224341,0.10269096,96177.0,96176.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893225418,0.052032,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893225823,0.05210341,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893226433,7.141e-05,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893227132,0.05066224,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893228434,0.18611162,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893229941,7.141e-05,96171.0,96170.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893234632,7.141e-05,96171.0,96170.0,0.06350434]
["bitfinex-derivatives","BTCF0:USTF0",1735893236927,0.18615122,96171.0,96170.0,0.06350434]
["bitfinex-derivatives","BTCF0:USTF0",1735893238434,7.141e-05,96171.0,96170.0,0.06350434]
["bitfinex-derivatives","BTCF0:USTF0",1735893242324,7.141e-05,96171.0,96159.0,0.18703321]
["bitfinex-derivatives","BTCF0:USTF0",1735893242526,7.141e-05,96171.0,96157.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893242527,0.052034,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893242928,0.05210482,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893243733,0.10269565,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893246841,0.05066165,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893248240,7.082e-05,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893256742,0.36087082,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893258836,0.55889749,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893262849,0.41146165,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893279850,0.05066165,96166.0,96165.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893280257,0.21475581,96178.0,96165.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1735893280559,0.21475581,96178.0,96177.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893280757,0.21475581,96178.0,96177.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1735893281149,0.052026,96181.0,96177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735893281355,0.052026,96181.0,96180.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735893282061,0.19944113,96181.0,96180.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735893285668,0.052028,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893285876,0.412828,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893287384,0.56024313,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893289381,0.56024313,96177.0,96176.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735893296984,0.55881767,96177.0,96170.0,0.01152335]
["bitfinex-derivatives","BTCF0:USTF0",1735893297202,0.05203,96173.0,96172.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735893297998,0.72974519,96177.0,96176.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735893298193,0.78077319,96177.0,96176.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735893298791,0.412828,96177.0,96176.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735893299290,0.412828,96177.0,96176.0,1.552029]
["bitfinex-derivatives","BTCF0:USTF0",1735893300299,0.60853119,96177.0,96176.0,1.552029]
["bitfinex-derivatives","BTCF0:USTF0",1735893301382,0.60853119,96177.0,96176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735893306698,0.05203,96173.0,96172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893306996,0.41283,96173.0,96172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893308403,0.46342998,96173.0,96172.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893308588,0.60853319,96173.0,96172.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893309295,0.60853319,96173.0,96172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893310294,0.60853319,96173.0,96172.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893311006,0.77695593,96173.0,96172.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893312300,0.78871741,96173.0,96172.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893313695,0.78871741,96173.0,96172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893313895,0.052039,96158.0,96157.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735893314095,0.412839,96158.0,96157.0,0.518238]
["bitfinex-derivatives","BTCF0:USTF0",1735893314314,0.41291018,96158.0,96157.0,0.518238]
["bitfinex-derivatives","BTCF0:USTF0",1735893315398,0.60861337,96158.0,96157.0,0.518238]
["bitfinex-derivatives","BTCF0:USTF0",1735893317101,0.60861337,96158.0,96157.0,0.33081012]
["bitfinex-derivatives","BTCF0:USTF0",1735893317798,0.60861337,96158.0,96157.0,0.27877212]
["bitfinex-derivatives","BTCF0:USTF0",1735893317995,0.052044,96153.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735893318397,0.0521146,96153.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735893319495,0.10271458,96153.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735893323401,0.10271458,96153.0,96152.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735893323900,0.05067058,96153.0,96152.0,1.567044]
["bitfinex-derivatives","BTCF0:USTF0",1735893324913,0.01126876,96161.0,96152.0,1.567044]
["bitfinex-derivatives","BTCF0:USTF0",1735893324914,0.57917426,96173.0,96152.0,1.815]
["bitfinex-derivatives","BTCF0:USTF0",1735893325111,0.21729425,96173.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735893325298,0.3608,96195.0,96187.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735893326122,0.3608,96195.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893327204,0.412821,96195.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735893329842,0.3608,96195.0,96176.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893329999,0.05203,96178.0,96176.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893332109,0.14494502,96178.0,96176.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893332509,0.09291502,96178.0,96176.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893333803,0.1238867,96181.0,96168.0,0.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1735893334118,0.1238867,96181.0,96180.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735893334410,0.1238867,96181.0,96175.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893334411,0.052032,96176.0,96175.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735893335108,0.3608,96182.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893335311,0.412832,96174.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893335518,0.052033,96173.0,96168.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735893335816,0.052033,96173.0,96172.0,0.518313]
["bitfinex-derivatives","BTCF0:USTF0",1735893336208,0.052033,96173.0,96172.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1735893338315,0.052033,96173.0,96172.0,0.518313]
["bitfinex-derivatives","BTCF0:USTF0",1735893338514,0.3608,96174.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893338712,0.052034,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893339215,0.052034,96170.0,96169.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735893340508,0.052034,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893344513,0.3608,96174.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735893345056,0.412832,96174.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735893346807,0.3608,96174.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735893347119,0.48459137,96174.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735893347619,0.12379137,96174.0,96173.0,1.552033]
["bitfinex-derivatives","BTCF0:USTF0",1735893347919,0.15502554,96181.0,96180.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735893348822,0.3608,96193.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893348823,0.20704854,96191.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893350218,0.052024,96190.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893350517,0.10386284,96191.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893350721,0.412828,96182.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893353717,0.412828,96182.0,96181.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1735893357226,0.3608,96182.0,96181.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1735893358617,0.3608,96182.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893359808,0.412828,96182.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893361928,0.412828,96182.0,96181.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1735893362126,0.3608,96182.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893362317,0.41283,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893363527,0.46343493,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893364529,0.57058092,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893366724,0.57058092,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893367225,0.46343493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893369330,0.46343493,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893370035,0.64947596,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893371666,0.46343493,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893381621,0.64956613,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735893382754,0.46343493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893383153,0.41140493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893385058,0.46343493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893388750,0.41140493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893389862,0.46343493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893390361,0.41140493,96178.0,96177.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735893397266,0.41140493,96178.0,96177.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1735893398262,0.1552953,96179.0,96178.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735893399069,0.1552953,96179.0,96178.0,1.55203]
["bitfinex-derivatives","BTCF0:USTF0",1735893399667,0.3608,96182.0,96181.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735893400265,0.3608,96182.0,96181.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1735893403060,0.1552953,96188.0,96181.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1735893403265,0.1552953,96188.0,96187.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735893403870,0.1552953,96188.0,96187.0,1.552025]
["bitfinex-derivatives","BTCF0:USTF0",1735893404062,0.18619003,96195.0,96194.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735893405268,0.05059115,96197.0,96196.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735893405462,0.05059115,96197.0,96196.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1735893405870,0.05059115,96197.0,96196.0,2.01818]
["bitfinex-derivatives","BTCF0:USTF0",1735893406466,0.3608,96199.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735893406662,0.05357903,96198.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735893407269,0.00156003,96198.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735893407974,0.05215296,96198.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735893409070,0.05215296,96198.0,96197.0,0.06328446]
["bitfinex-derivatives","BTCF0:USTF0",1735893409876,0.00156003,96198.0,96197.0,0.06328446]
["bitfinex-derivatives","BTCF0:USTF0",1735893411474,0.3608,96199.0,96198.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735893421486,0.412819,96199.0,96198.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735893424395,0.3608,96199.0,96198.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735893426058,0.41139159,96199.0,96198.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735893427095,0.41139159,96199.0,96198.0,1.552019]
["bitfinex-derivatives","BTCF0:USTF0",1735893429188,0.25316091,96199.0,96198.0,1.552019]
["bitfinex-derivatives","BTCF0:USTF0",1735893429586,0.05059159,96199.0,96198.0,1.552019]
["bitfinex-derivatives","BTCF0:USTF0",1735893430091,0.18619003,96202.0,96198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735893430287,0.18619003,96204.0,96203.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735893431888,0.12415968,96204.0,96203.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735893433393,0.05058292,96212.0,96211.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893434595,0.10259492,96212.0,96211.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893434795,0.05058292,96212.0,96211.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893435105,0.05058292,96212.0,96211.0,0.42415117]
["bitfinex-derivatives","BTCF0:USTF0",1735893435384,0.05058292,96212.0,96211.0,1.92415117]
["bitfinex-derivatives","BTCF0:USTF0",1735893435664,0.05058292,96212.0,96211.0,2.22415117]
["bitfinex-derivatives","BTCF0:USTF0",1735893435792,9.2e-07,96212.0,96211.0,2.22415117]
["bitfinex-derivatives","BTCF0:USTF0",1735893436455,0.09308292,96213.0,96212.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735893437989,0.09308292,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735893438210,0.09308292,96226.0,96225.0,0.878845]
["bitfinex-derivatives","BTCF0:USTF0",1735893438594,0.09308292,96226.0,96225.0,2.378845]
["bitfinex-derivatives","BTCF0:USTF0",1735893439393,0.0015595,96230.0,96229.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735893442195,0.12533189,96230.0,96229.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735893442497,0.12533189,96230.0,96229.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735893442697,0.12377239,96230.0,96229.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735893443393,0.12377239,96230.0,96229.0,1.912802]
["bitfinex-derivatives","BTCF0:USTF0",1735893443806,0.09281038,96231.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735893445495,0.09281038,96232.0,96231.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735893446903,0.412791,96251.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735893446904,0.09281038,96245.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735893447099,0.051994,96244.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735893448400,0.14480438,96244.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735893449906,0.051994,96244.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735893450208,0.09281038,96245.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735893450604,0.09281038,96245.0,96240.0,0.06305298]
["bitfinex-derivatives","BTCF0:USTF0",1735893452903,0.09281038,96243.0,96240.0,1.56305298]
["bitfinex-derivatives","BTCF0:USTF0",1735893453713,0.09281038,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893454298,0.45361038,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893455697,0.3608,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893457506,0.41136704,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893462917,0.3608,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893465618,0.41136725,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893468611,0.46336225,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893471315,0.56664805,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893473218,0.46336225,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893476928,0.68666173,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893483475,0.56669156,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893484940,0.46336225,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893485235,0.46336225,96243.0,96242.0,1.551995]
["bitfinex-derivatives","BTCF0:USTF0",1735893486841,0.46336225,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893487844,0.64998001,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893490946,0.46336225,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893491952,0.41136725,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893492854,0.51474958,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893493047,0.15394958,96243.0,96242.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735893493453,0.15394958,96243.0,96242.0,0.06499874]
["bitfinex-derivatives","BTCF0:USTF0",1735893494253,0.10338233,96243.0,96242.0,0.06499874]
["bitfinex-derivatives","BTCF0:USTF0",1735893495258,0.10338233,96243.0,96242.0,1.56499874]
["bitfinex-derivatives","BTCF0:USTF0",1735893495643,0.21770872,96247.0,96242.0,1.56499874]
["bitfinex-derivatives","BTCF0:USTF0",1735893495954,0.05056725,96250.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735893496147,0.05056725,96250.0,96249.0,0.42579574]
["bitfinex-derivatives","BTCF0:USTF0",1735893496743,0.05056725,96250.0,96249.0,0.42579384]
["bitfinex-derivatives","BTCF0:USTF0",1735893497060,0.15532777,96252.0,96251.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735893497560,0.15532777,96252.0,96251.0,0.06499187]
["bitfinex-derivatives","BTCF0:USTF0",1735893498254,0.1568866,96253.0,96251.0,0.06499187]
["bitfinex-derivatives","BTCF0:USTF0",1735893498554,0.1568866,96253.0,96252.0,0.06499187]
["bitfinex-derivatives","BTCF0:USTF0",1735893499257,0.1568866,96253.0,96252.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1735893501152,0.09467082,96253.0,96252.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1735893502360,0.09467082,96253.0,96252.0,0.06499216]
["bitfinex-derivatives","BTCF0:USTF0",1735893502864,0.00155883,96253.0,96252.0,0.06499216]
["bitfinex-derivatives","BTCF0:USTF0",1735893503657,0.07570815,96256.0,96252.0,0.01300216]
["bitfinex-derivatives","BTCF0:USTF0",1735893503855,0.07570815,96256.0,96255.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735893504162,0.07570815,96256.0,96255.0,0.06499016]
["bitfinex-derivatives","BTCF0:USTF0",1735893504853,0.051985,96261.0,96260.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735893513463,0.051985,96261.0,96260.0,0.0628141]
["bitfinex-derivatives","BTCF0:USTF0",1735893515467,0.10254138,96261.0,96260.0,0.0628141]
["bitfinex-derivatives","BTCF0:USTF0",1735893515866,0.10254138,96261.0,96260.0,1.5628141]
["bitfinex-derivatives","BTCF0:USTF0",1735893516167,0.10254138,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893518469,0.05055638,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893519170,0.10254138,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893521062,0.20441647,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893522569,0.10254138,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893524167,0.05055638,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893525364,0.23699358,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893526575,0.05055638,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893529370,0.27104246,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893531970,0.27104246,96261.0,96260.0,1.56498755]
["bitfinex-derivatives","BTCF0:USTF0",1735893532171,0.37032654,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893532869,0.37032654,96261.0,96260.0,1.56498765]
["bitfinex-derivatives","BTCF0:USTF0",1735893533080,0.37032654,96261.0,96260.0,1.56498755]
["bitfinex-derivatives","BTCF0:USTF0",1735893533482,0.37032654,96261.0,96260.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1735893533678,0.15258382,96265.0,96260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735893533871,0.15258382,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893537975,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893543287,0.10253938,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893543978,0.20457876,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893551391,0.15259576,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893553098,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893555682,0.23718573,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893557283,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893561503,0.23718573,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893563057,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893563502,0.10253938,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893567104,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893577210,0.23722756,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893580209,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893581572,0.23722756,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893582615,0.05055638,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893585607,0.05055638,96265.0,96264.0,0.23913752]
["bitfinex-derivatives","BTCF0:USTF0",1735893586014,0.05055638,96265.0,96264.0,0.25213849]
["bitfinex-derivatives","BTCF0:USTF0",1735893586212,0.05055638,96265.0,96264.0,0.25213825]
["bitfinex-derivatives","BTCF0:USTF0",1735893586516,0.05055638,96265.0,96264.0,1.7521383]
["bitfinex-derivatives","BTCF0:USTF0",1735893587020,0.05055638,96265.0,96264.0,0.2521383]
["bitfinex-derivatives","BTCF0:USTF0",1735893587021,0.15555975,96265.0,96264.0,0.2521383]
["bitfinex-derivatives","BTCF0:USTF0",1735893587215,0.15555975,96265.0,96264.0,0.23913752]
["bitfinex-derivatives","BTCF0:USTF0",1735893587626,0.15555975,96265.0,96264.0,0.25213842]
["bitfinex-derivatives","BTCF0:USTF0",1735893588381,0.15555975,96265.0,96264.0,0.25213834]
["bitfinex-derivatives","BTCF0:USTF0",1735893588519,0.15555975,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893589723,0.15555975,96265.0,96264.0,0.06498364]
["bitfinex-derivatives","BTCF0:USTF0",1735893590017,0.10254492,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893590214,0.10254492,96265.0,96264.0,0.06498389]
["bitfinex-derivatives","BTCF0:USTF0",1735893590926,0.10254492,96265.0,96264.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735893591315,0.1531013,96267.0,96261.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735893591623,0.1531013,96267.0,96266.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735893592118,0.15314325,96267.0,96266.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735893593317,0.20512525,96267.0,96266.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735893597414,0.2891786,96267.0,96266.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735893598619,0.2891786,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893600317,0.2371966,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893600717,0.05059833,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893600919,0.05059833,96267.0,96266.0,1.557982]
["bitfinex-derivatives","BTCF0:USTF0",1735893601628,0.05059833,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893602025,4.195e-05,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893606529,0.05202395,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893606729,0.41282395,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893608373,0.5658424,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893613627,0.46338033,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893618426,0.65002257,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893619637,0.56581547,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893620937,0.41139833,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893628234,0.36084195,96267.0,96266.0,0.24513652]
["bitfinex-derivatives","BTCF0:USTF0",1735893629241,4.195e-05,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893629446,0.15560491,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893631042,4.195e-05,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893636071,0.18673291,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893637255,0.10246845,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893638756,4.195e-05,96267.0,96266.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1735893662463,4.195e-05,96267.0,96266.0,0.07098305]
["bitfinex-derivatives","BTCF0:USTF0",1735893662892,4.195e-05,96267.0,96266.0,0.09178303]
["bitfinex-derivatives","BTCF0:USTF0",1735893664163,4.195e-05,96267.0,96266.0,1.59178303]
["bitfinex-derivatives","BTCF0:USTF0",1735893665074,0.0933742,96267.0,96266.0,1.555982]
["bitfinex-derivatives","BTCF0:USTF0",1735893665254,0.0933742,96267.0,96266.0,1.58977995]
["bitfinex-derivatives","BTCF0:USTF0",1735893665658,0.124443,96272.0,96271.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735893666095,0.124443,96272.0,96271.0,0.4465774]
["bitfinex-derivatives","BTCF0:USTF0",1735893666557,0.124443,96273.0,96272.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735893666762,0.124443,96273.0,96272.0,0.0857774]
["bitfinex-derivatives","BTCF0:USTF0",1735893667056,0.124443,96273.0,96272.0,1.5857774]
["bitfinex-derivatives","BTCF0:USTF0",1735893667854,0.127443,96273.0,96272.0,1.5857774]
["bitfinex-derivatives","BTCF0:USTF0",1735893668058,0.003,96273.0,96272.0,1.83504432]
["bitfinex-derivatives","BTCF0:USTF0",1735893669366,0.003,96273.0,96272.0,1.5857774]
["bitfinex-derivatives","BTCF0:USTF0",1735893670570,0.124443,96281.0,96280.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735893670765,0.124443,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735893671162,0.124443,96283.0,96282.0,0.08577047]
["bitfinex-derivatives","BTCF0:USTF0",1735893671368,0.124443,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735893672074,0.12600134,96285.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735893673665,0.124443,96285.0,96284.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735893673967,0.003,96285.0,96284.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735893674569,0.002,96285.0,96284.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735893676273,0.3616,96287.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735893676472,0.3608,96287.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735893677473,0.3638,96287.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735893678771,0.003,96287.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735893678972,0.003,96287.0,96286.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735893679383,0.003,96287.0,96286.0,1.56596979]
["bitfinex-derivatives","BTCF0:USTF0",1735893679768,0.003,96287.0,96286.0,1.551972]
["bitfinex-derivatives","BTCF0:USTF0",1735893680078,0.15555375,96292.0,96286.0,1.551972]
["bitfinex-derivatives","BTCF0:USTF0",1735893680079,0.15555375,96292.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735893680668,0.3608,96295.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735893680878,0.3608,96295.0,96294.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735893682268,0.41134018,96295.0,96294.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735893683591,0.05654018,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893683785,0.05654018,96295.0,96294.0,0.08675979]
["bitfinex-derivatives","BTCF0:USTF0",1735893684181,0.05654018,96295.0,96294.0,1.58675979]
["bitfinex-derivatives","BTCF0:USTF0",1735893684445,0.05654018,96295.0,96294.0,1.57376276]
["bitfinex-derivatives","BTCF0:USTF0",1735893684577,0.05654018,96295.0,96294.0,1.59758697]
["bitfinex-derivatives","BTCF0:USTF0",1735893685087,0.05654018,96295.0,96294.0,1.57679221]
["bitfinex-derivatives","BTCF0:USTF0",1735893685274,0.05654018,96295.0,96294.0,1.59758699]
["bitfinex-derivatives","BTCF0:USTF0",1735893685789,0.006,96295.0,96294.0,1.57679221]
["bitfinex-derivatives","BTCF0:USTF0",1735893686382,0.006,96295.0,96294.0,1.59758714]
["bitfinex-derivatives","BTCF0:USTF0",1735893687880,0.006,96295.0,96294.0,1.56379549]
["bitfinex-derivatives","BTCF0:USTF0",1735893693494,0.006,96295.0,96294.0,1.57679221]
["bitfinex-derivatives","BTCF0:USTF0",1735893694887,0.006,96295.0,96294.0,1.59758701]
["bitfinex-derivatives","BTCF0:USTF0",1735893695280,0.05653624,96295.0,96294.0,1.59758701]
["bitfinex-derivatives","BTCF0:USTF0",1735893695887,0.05657665,96295.0,96294.0,1.59758701]
["bitfinex-derivatives","BTCF0:USTF0",1735893700294,0.05657665,96295.0,96294.0,1.59758578]
["bitfinex-derivatives","BTCF0:USTF0",1735893702099,0.05657665,96295.0,96294.0,1.59758575]
["bitfinex-derivatives","BTCF0:USTF0",1735893702684,0.00604041,96295.0,96294.0,1.59758575]
["bitfinex-derivatives","BTCF0:USTF0",1735893702892,0.00604041,96295.0,96294.0,1.59758569]
["bitfinex-derivatives","BTCF0:USTF0",1735893703085,0.00604041,96295.0,96294.0,1.57679172]
["bitfinex-derivatives","BTCF0:USTF0",1735893703285,0.00604041,96295.0,96294.0,1.59758568]
["bitfinex-derivatives","BTCF0:USTF0",1735893703602,0.00604041,96295.0,96294.0,1.57679172]
["bitfinex-derivatives","BTCF0:USTF0",1735893705696,0.00604041,96295.0,96294.0,1.76357362]
["bitfinex-derivatives","BTCF0:USTF0",1735893705936,0.00604041,96295.0,96294.0,1.76357361]
["bitfinex-derivatives","BTCF0:USTF0",1735893706384,0.00604041,96295.0,96294.0,1.78436757]
["bitfinex-derivatives","BTCF0:USTF0",1735893707385,0.00604041,96295.0,96294.0,1.59758567]
["bitfinex-derivatives","BTCF0:USTF0",1735893710183,0.05657452,96295.0,96294.0,1.59758567]
["bitfinex-derivatives","BTCF0:USTF0",1735893713992,0.05657452,96295.0,96294.0,2.06318567]
["bitfinex-derivatives","BTCF0:USTF0",1735893715200,0.05657452,96295.0,96294.0,2.06318569]
["bitfinex-derivatives","BTCF0:USTF0",1735893717491,0.05657452,96295.0,96294.0,0.0867582]
["bitfinex-derivatives","BTCF0:USTF0",1735893717690,0.05657452,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893717897,0.10854152,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893721005,0.10854152,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735893725205,0.10854152,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893726707,0.05657452,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893727203,0.05657452,96295.0,96294.0,0.08676345]
["bitfinex-derivatives","BTCF0:USTF0",1735893727400,0.05657452,96295.0,96294.0,1.58676345]
["bitfinex-derivatives","BTCF0:USTF0",1735893728612,0.00604041,96295.0,96294.0,1.58676345]
["bitfinex-derivatives","BTCF0:USTF0",1735893728829,0.00604041,96295.0,96294.0,1.58675818]
["bitfinex-derivatives","BTCF0:USTF0",1735893729547,0.00604041,96295.0,96294.0,1.58675817]
["bitfinex-derivatives","BTCF0:USTF0",1735893733916,0.05657464,96295.0,96294.0,1.58675817]
["bitfinex-derivatives","BTCF0:USTF0",1735893735014,0.05657464,96295.0,96294.0,0.08675817]
["bitfinex-derivatives","BTCF0:USTF0",1735893735316,0.10854164,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893736511,0.20969919,96295.0,96294.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735893737907,0.32729752,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735893738225,0.27533052,96295.0,96271.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1735893738523,0.3608,96279.0,96278.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735893740210,0.3608,96279.0,96278.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735893740412,0.48483028,96279.0,96278.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735893741524,0.48483028,96279.0,96269.0,1.87210577]
["bitfinex-derivatives","BTCF0:USTF0",1735893741525,0.051981,96270.0,96269.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735893741745,0.051981,96269.0,96266.0,0.0535411]
["bitfinex-derivatives","BTCF0:USTF0",1735893742717,0.051981,96269.0,96267.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735893743715,0.17601128,96269.0,96267.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735893745222,0.17601128,96269.0,96267.0,0.056982]
["bitfinex-derivatives","BTCF0:USTF0",1735893745424,0.051981,96269.0,96267.0,0.056982]
["bitfinex-derivatives","BTCF0:USTF0",1735893746019,0.051981,96269.0,96267.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1735893746425,0.3608,96270.0,96269.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735893747130,0.3608,96270.0,96269.0,1.551981]
["bitfinex-derivatives","BTCF0:USTF0",1735893747531,0.3608,96270.0,96269.0,1.555981]
["bitfinex-derivatives","BTCF0:USTF0",1735893747720,0.3608,96270.0,96269.0,1.559981]
["bitfinex-derivatives","BTCF0:USTF0",1735893750927,0.3608,96270.0,96269.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1735893752321,0.3608,96270.0,96269.0,1.559981]
["bitfinex-derivatives","BTCF0:USTF0",1735893765647,0.3608,96270.0,96269.0,1.57298149]
["bitfinex-derivatives","BTCF0:USTF0",1735893767245,0.3608,96270.0,96269.0,1.59378228]
["bitfinex-derivatives","BTCF0:USTF0",1735893767442,0.3608,96270.0,96269.0,1.59378221]
["bitfinex-derivatives","BTCF0:USTF0",1735893767846,0.51583785,96270.0,96269.0,1.59378221]
["bitfinex-derivatives","BTCF0:USTF0",1735893769352,0.51583785,96270.0,96269.0,1.59378186]
["bitfinex-derivatives","BTCF0:USTF0",1735893770642,0.51583785,96270.0,96269.0,2.05950186]
["bitfinex-derivatives","BTCF0:USTF0",1735893771153,0.15503785,96275.0,96274.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735893771542,0.15503785,96275.0,96274.0,0.08577831]
["bitfinex-derivatives","BTCF0:USTF0",1735893772398,0.15503785,96275.0,96274.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1735893772554,0.15503785,96278.0,96277.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735893774152,0.15503785,96278.0,96277.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735893774650,0.15503785,96278.0,96277.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735893775555,0.05054951,96278.0,96277.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735893776845,0.10252551,96278.0,96277.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735893777754,0.05054951,96278.0,96277.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735893778840,0.05054951,96278.0,96277.0,1.555977]
["bitfinex-derivatives","BTCF0:USTF0",1735893779546,0.05054951,96278.0,96277.0,1.566442]
["bitfinex-derivatives","BTCF0:USTF0",1735893779547,0.23659493,96278.0,96277.0,1.566442]
["bitfinex-derivatives","BTCF0:USTF0",1735893780954,0.05054951,96278.0,96277.0,1.566442]
["bitfinex-derivatives","BTCF0:USTF0",1735893786249,0.15554362,96278.0,96277.0,1.514465]
["bitfinex-derivatives","BTCF0:USTF0",1735893786454,0.15554362,96278.0,96277.0,1.566442]
["bitfinex-derivatives","BTCF0:USTF0",1735893787550,0.15554362,96278.0,96277.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1735893788062,0.3608,96279.0,96278.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735893788561,0.412776,96279.0,96278.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735893789475,0.46332647,96279.0,96278.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735893790485,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893801467,0.56578883,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893803265,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893807673,0.65014543,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893808972,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893816271,0.46332647,96279.0,96278.0,0.24113973]
["bitfinex-derivatives","BTCF0:USTF0",1735893817679,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893820378,0.46332647,96279.0,96278.0,0.2411502]
["bitfinex-derivatives","BTCF0:USTF0",1735893821573,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893822670,0.65014543,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893823973,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893833197,0.65014543,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893834499,0.46332647,96279.0,96278.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735893844205,0.40731047,96279.0,96278.0,0.08777506]
["bitfinex-derivatives","BTCF0:USTF0",1735893844681,0.40731047,96279.0,96278.0,1.58777307]
["bitfinex-derivatives","BTCF0:USTF0",1735893845698,0.04651047,96279.0,96278.0,1.58777307]
["bitfinex-derivatives","BTCF0:USTF0",1735893846603,0.1245054,96280.0,96279.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735893846804,0.1245054,96280.0,96279.0,0.08577036]
["bitfinex-derivatives","BTCF0:USTF0",1735893847497,0.1245054,96280.0,96279.0,1.58577036]
["bitfinex-derivatives","BTCF0:USTF0",1735893847697,0.1245054,96284.0,96279.0,1.53379436]
["bitfinex-derivatives","BTCF0:USTF0",1735893847919,0.1245054,96284.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735893848199,0.1245054,96284.0,96283.0,0.08576836]
["bitfinex-derivatives","BTCF0:USTF0",1735893848603,0.1245054,96284.0,96283.0,1.58576836]
["bitfinex-derivatives","BTCF0:USTF0",1735893849405,0.3608,96291.0,96283.0,1.58576836]
["bitfinex-derivatives","BTCF0:USTF0",1735893849406,0.1245054,96287.0,96283.0,1.58576836]
["bitfinex-derivatives","BTCF0:USTF0",1735893849710,0.1245054,96287.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735893849912,0.1245054,96287.0,96286.0,0.08576636]
["bitfinex-derivatives","BTCF0:USTF0",1735893850803,0.1245054,96288.0,96287.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735893851010,0.1245054,96288.0,96287.0,0.08576636]
["bitfinex-derivatives","BTCF0:USTF0",1735893851309,0.1245054,96288.0,96287.0,1.58576636]
["bitfinex-derivatives","BTCF0:USTF0",1735893852202,0.1245054,96291.0,96290.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735893852402,0.1245054,96291.0,96290.0,0.06496783]
["bitfinex-derivatives","BTCF0:USTF0",1735893852806,0.1245054,96291.0,96290.0,1.56496783]
["bitfinex-derivatives","BTCF0:USTF0",1735893853313,0.1295054,96291.0,96290.0,1.56496735]
["bitfinex-derivatives","BTCF0:USTF0",1735893853511,0.005,96291.0,96290.0,1.56496735]
["bitfinex-derivatives","BTCF0:USTF0",1735893856211,0.005,96291.0,96290.0,1.5757615]
["bitfinex-derivatives","BTCF0:USTF0",1735893859119,0.005,96291.0,96290.0,1.57576147]
["bitfinex-derivatives","BTCF0:USTF0",1735893859313,0.005,96291.0,96290.0,1.93656147]
["bitfinex-derivatives","BTCF0:USTF0",1735893859621,0.005,96291.0,96290.0,1.93656071]
["bitfinex-derivatives","BTCF0:USTF0",1735893860509,0.005,96291.0,96290.0,1.957355]
["bitfinex-derivatives","BTCF0:USTF0",1735893863215,0.005,96291.0,96290.0,1.95735489]
["bitfinex-derivatives","BTCF0:USTF0",1735893871761,0.005,96291.0,96290.0,1.944358]
["bitfinex-derivatives","BTCF0:USTF0",1735893872024,0.005,96291.0,96290.0,1.95735415]
["bitfinex-derivatives","BTCF0:USTF0",1735893874186,0.005,96291.0,96290.0,1.95735378]
["bitfinex-derivatives","BTCF0:USTF0",1735893877992,0.005,96291.0,96290.0,1.95735377]
["bitfinex-derivatives","BTCF0:USTF0",1735893881030,0.005,96291.0,96290.0,2.20657793]
["bitfinex-derivatives","BTCF0:USTF0",1735893882526,0.005,96291.0,96290.0,1.9573538]
["bitfinex-derivatives","BTCF0:USTF0",1735893885232,0.12425025,96297.0,96296.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735893885434,0.12425025,96297.0,96296.0,0.08575265]
["bitfinex-derivatives","BTCF0:USTF0",1735893885928,0.12425025,96297.0,96296.0,1.58575265]
["bitfinex-derivatives","BTCF0:USTF0",1735893886334,0.22425025,96300.0,96299.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735893886632,0.22425025,96300.0,96299.0,0.44655165]
["bitfinex-derivatives","BTCF0:USTF0",1735893887833,0.106,96300.0,96299.0,0.44755165]
["bitfinex-derivatives","BTCF0:USTF0",1735893890149,0.106,96300.0,96299.0,0.44754991]
["bitfinex-derivatives","BTCF0:USTF0",1735893890650,0.106,96300.0,96299.0,0.46834247]
["bitfinex-derivatives","BTCF0:USTF0",1735893890933,0.106,96300.0,96299.0,0.44754991]
["bitfinex-derivatives","BTCF0:USTF0",1735893891734,0.105,96300.0,96299.0,0.44754991]
["bitfinex-derivatives","BTCF0:USTF0",1735893892933,0.1,96300.0,96299.0,0.44654991]
["bitfinex-derivatives","BTCF0:USTF0",1735893893268,0.105,96300.0,96299.0,0.44654991]
["bitfinex-derivatives","BTCF0:USTF0",1735893899867,0.105,96300.0,96299.0,0.44654799]
["bitfinex-derivatives","BTCF0:USTF0",1735893901382,0.105,96300.0,96299.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735893901579,0.105,96300.0,96299.0,0.44654799]
["bitfinex-derivatives","BTCF0:USTF0",1735893901750,0.105,96300.0,96299.0,0.46733937]
["bitfinex-derivatives","BTCF0:USTF0",1735893901945,0.105,96300.0,96299.0,0.44654799]
["bitfinex-derivatives","BTCF0:USTF0",1735893902142,0.06710393,96300.0,96299.0,0.44654799]
["bitfinex-derivatives","BTCF0:USTF0",1735893902444,0.04312865,96300.0,96299.0,0.44979663]
["bitfinex-derivatives","BTCF0:USTF0",1735893904486,0.04312865,96300.0,96299.0,0.44979655]
["bitfinex-derivatives","BTCF0:USTF0",1735893904487,6.5e-07,96300.0,96299.0,0.44979655]
["bitfinex-derivatives","BTCF0:USTF0",1735893904663,0.10250161,96309.0,96308.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735893904864,0.10250161,96309.0,96308.0,0.44979155]
["bitfinex-derivatives","BTCF0:USTF0",1735893905067,0.10250161,96309.0,96308.0,1.94979155]
["bitfinex-derivatives","BTCF0:USTF0",1735893905361,0.10250161,96309.0,96308.0,1.94654291]
["bitfinex-derivatives","BTCF0:USTF0",1735893906157,0.0015577,96319.0,96315.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735893906361,0.0015577,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735893906562,0.0015577,96319.0,96318.0,0.39458591]
["bitfinex-derivatives","BTCF0:USTF0",1735893907568,0.0015577,96319.0,96318.0,0.64449756]
["bitfinex-derivatives","BTCF0:USTF0",1735893907768,0.15563175,96336.0,96332.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735893908361,0.15563175,96337.0,96332.0,1.551944]
["bitfinex-derivatives","BTCF0:USTF0",1735893909389,0.15563175,96337.0,96332.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735893909771,0.15563175,96338.0,96332.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735893911168,0.15563175,96340.0,96332.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735893912648,0.102463,96333.0,96332.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735893913077,0.050519,96333.0,96332.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735893913970,0.050519,96333.0,96332.0,1.5659357]
["bitfinex-derivatives","BTCF0:USTF0",1735893914172,0.1862969,96334.0,96332.0,1.5659357]
["bitfinex-derivatives","BTCF0:USTF0",1735893914476,0.1862969,96334.0,96333.0,0.08566725]
["bitfinex-derivatives","BTCF0:USTF0",1735893914972,0.1862969,96334.0,96333.0,1.58566725]
["bitfinex-derivatives","BTCF0:USTF0",1735893915766,0.15527968,96344.0,96335.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735893915966,0.15527968,96344.0,96343.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735893917177,0.15527968,96348.0,96340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735893917366,0.15527968,96348.0,96347.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735893917872,0.15532104,96348.0,96347.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735893918076,0.15532104,96348.0,96347.0,1.551936]
["bitfinex-derivatives","BTCF0:USTF0",1735893920379,4.136e-05,96348.0,96347.0,1.551936]
["bitfinex-derivatives","BTCF0:USTF0",1735893925273,4.136e-05,96348.0,96347.0,1.56257566]
["bitfinex-derivatives","BTCF0:USTF0",1735893926977,4.136e-05,96348.0,96347.0,1.57556544]
["bitfinex-derivatives","BTCF0:USTF0",1735893928082,4.136e-05,96348.0,96347.0,1.56257566]
["bitfinex-derivatives","BTCF0:USTF0",1735893928977,4.136e-05,96348.0,96347.0,1.56357566]
["bitfinex-derivatives","BTCF0:USTF0",1735893931674,4.136e-05,96348.0,96347.0,1.56257566]
["bitfinex-derivatives","BTCF0:USTF0",1735893931876,4.136e-05,96348.0,96347.0,1.56357566]
["bitfinex-derivatives","BTCF0:USTF0",1735893935580,4.136e-05,96348.0,96347.0,1.56582311]
["bitfinex-derivatives","BTCF0:USTF0",1735893935903,4.136e-05,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735893935904,0.36084136,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735893936181,0.051943,96337.0,96336.0,0.24891165]
["bitfinex-derivatives","BTCF0:USTF0",1735893936483,0.36087624,96337.0,96323.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735893936683,0.412749,96326.0,96323.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735893936886,0.41282333,96326.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1735893937086,0.05195,96324.0,96323.0,0.31113956]
["bitfinex-derivatives","BTCF0:USTF0",1735893937625,0.05202399,96324.0,96323.0,0.31113956]
["bitfinex-derivatives","BTCF0:USTF0",1735893938387,0.35202399,96324.0,96323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735893938784,0.051956,96313.0,96312.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1735893938979,0.051961,96304.0,96303.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735893939182,0.412761,96304.0,96303.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735893939486,0.41283176,96304.0,96303.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735893941295,0.41283176,96304.0,96303.0,1.551962]
["bitfinex-derivatives","BTCF0:USTF0",1735893941674,0.41283176,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893963893,0.41283176,96304.0,96303.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735893967134,0.46336561,96304.0,96303.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735893968404,0.64942302,96304.0,96303.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735893971909,0.64942302,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893972902,0.10256561,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893974208,0.05203176,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893975600,0.10256561,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893976317,0.10256561,96304.0,96303.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735893979005,0.64998427,96304.0,96303.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735893981111,0.46336561,96304.0,96303.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1735893983920,0.46336561,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893993214,0.41140461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893993621,0.41140461,96304.0,96303.0,1.58175513]
["bitfinex-derivatives","BTCF0:USTF0",1735893993925,0.41140461,96304.0,96303.0,1.59475084]
["bitfinex-derivatives","BTCF0:USTF0",1735893994822,0.41140461,96304.0,96303.0,1.59799976]
["bitfinex-derivatives","BTCF0:USTF0",1735893996610,0.41140461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893997216,0.05060461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893997610,0.05060461,96304.0,96303.0,1.59475058]
["bitfinex-derivatives","BTCF0:USTF0",1735893997924,0.05060461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893998119,0.05060461,96304.0,96303.0,1.59475121]
["bitfinex-derivatives","BTCF0:USTF0",1735893998516,0.05060461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735893998824,0.05060461,96304.0,96303.0,1.59475116]
["bitfinex-derivatives","BTCF0:USTF0",1735894000329,0.05060461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894001631,0.10256661,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894006020,0.05060461,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894007923,0.11898832,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894009328,7.076e-05,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894013733,7.076e-05,96304.0,96303.0,1.59475077]
["bitfinex-derivatives","BTCF0:USTF0",1735894021336,7.076e-05,96304.0,96303.0,1.57395768]
["bitfinex-derivatives","BTCF0:USTF0",1735894024230,7.076e-05,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894024431,7.076e-05,96304.0,96303.0,1.57395767]
["bitfinex-derivatives","BTCF0:USTF0",1735894025239,7.076e-05,96304.0,96303.0,1.59475074]
["bitfinex-derivatives","BTCF0:USTF0",1735894025432,7.076e-05,96304.0,96303.0,1.59799965]
["bitfinex-derivatives","BTCF0:USTF0",1735894027531,7.076e-05,96304.0,96303.0,1.56421091]
["bitfinex-derivatives","BTCF0:USTF0",1735894028331,7.076e-05,96304.0,96303.0,1.560962]
["bitfinex-derivatives","BTCF0:USTF0",1735894030418,0.05203276,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894033140,0.3594826,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894034239,0.22145158,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894039037,0.10256661,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894050447,0.22141306,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894053356,0.10256661,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894055451,0.2215179,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894061661,0.35999871,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894063254,0.2215179,96304.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735894065458,0.1695559,96304.0,96284.0,0.18685808]
["bitfinex-derivatives","BTCF0:USTF0",1735894065665,0.412772,96285.0,96284.0,0.18685808]
["bitfinex-derivatives","BTCF0:USTF0",1735894065959,0.051974,96282.0,96281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894066170,0.051974,96282.0,96281.0,1.51276367]
["bitfinex-derivatives","BTCF0:USTF0",1735894066359,0.05204153,96282.0,96281.0,1.51276367]
["bitfinex-derivatives","BTCF0:USTF0",1735894066669,0.05204153,96282.0,96281.0,0.01276367]
["bitfinex-derivatives","BTCF0:USTF0",1735894067268,0.10257538,96282.0,96281.0,0.01276007]
["bitfinex-derivatives","BTCF0:USTF0",1735894068159,0.051974,96281.0,96280.0,1.51123798]
["bitfinex-derivatives","BTCF0:USTF0",1735894068462,0.05204139,96281.0,96280.0,1.5234359]
["bitfinex-derivatives","BTCF0:USTF0",1735894069176,0.05204139,96281.0,96280.0,1.52343419]
["bitfinex-derivatives","BTCF0:USTF0",1735894069462,0.05204139,96281.0,96280.0,0.01067798]
["bitfinex-derivatives","BTCF0:USTF0",1735894069659,0.05204139,96281.0,96277.0,0.23906703]
["bitfinex-derivatives","BTCF0:USTF0",1735894069963,0.05204297,96278.0,96277.0,1.551976]
["bitfinex-derivatives","BTCF0:USTF0",1735894071058,0.05204297,96278.0,96277.0,1.56247773]
["bitfinex-derivatives","BTCF0:USTF0",1735894071259,0.05204297,96278.0,96277.0,0.06247773]
["bitfinex-derivatives","BTCF0:USTF0",1735894071762,0.05204297,96278.0,96277.0,0.07147773]
["bitfinex-derivatives","BTCF0:USTF0",1735894071958,0.10257682,96278.0,96277.0,0.07147773]
["bitfinex-derivatives","BTCF0:USTF0",1735894072164,0.10357682,96278.0,96277.0,0.07747773]
["bitfinex-derivatives","BTCF0:USTF0",1735894072366,0.10457682,96278.0,96277.0,0.07747773]
["bitfinex-derivatives","BTCF0:USTF0",1735894072756,0.10457682,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894073160,0.05404297,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894075267,0.06470536,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894076363,0.11526166,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894078167,0.10459927,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894082473,0.20913292,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894084261,0.05404297,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735894085674,0.05304297,96278.0,96277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735894085870,0.05204297,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735894086066,0.05304297,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894086678,0.10359652,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894087263,0.46439652,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894088076,0.41242052,96278.0,96259.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735894088375,0.41284883,96262.0,96259.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735894089573,0.41384883,96262.0,96261.0,0.01055814]
["bitfinex-derivatives","BTCF0:USTF0",1735894090397,0.41384883,96262.0,96261.0,0.01355814]
["bitfinex-derivatives","BTCF0:USTF0",1735894091170,0.41384883,96262.0,96261.0,0.00455814]
["bitfinex-derivatives","BTCF0:USTF0",1735894091482,0.41384883,96262.0,96261.0,0.01355814]
["bitfinex-derivatives","BTCF0:USTF0",1735894091483,0.41484883,96262.0,96261.0,0.01355814]
["bitfinex-derivatives","BTCF0:USTF0",1735894092482,0.41484883,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735894093449,0.4654089,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735894094988,0.56997109,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735894095971,0.41484883,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735894097280,0.46540789,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735894097678,0.46540789,96262.0,96261.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1735894097977,0.41342389,96262.0,96261.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1735894098488,0.51807975,96262.0,96261.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1735894098676,0.15721492,96262.0,96261.0,0.79831903]
["bitfinex-derivatives","BTCF0:USTF0",1735894098884,0.21777445,96285.0,96269.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735894099087,0.051974,96281.0,96280.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735894099283,0.051974,96281.0,96280.0,1.551973]
["bitfinex-derivatives","BTCF0:USTF0",1735894101081,0.051974,96281.0,96280.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735894101685,0.051974,96281.0,96280.0,1.56333041]
["bitfinex-derivatives","BTCF0:USTF0",1735894101981,0.051974,96281.0,96280.0,1.56533041]
["bitfinex-derivatives","BTCF0:USTF0",1735894102624,0.3608,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735894103283,0.412773,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735894103886,0.412773,96283.0,96282.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735894105982,0.412773,96283.0,96282.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735894109014,0.412773,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894109984,0.46332671,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894111285,0.57637979,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894114393,0.46332671,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894120806,0.46332671,96283.0,96282.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735894123106,0.412773,96283.0,96282.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735894123400,0.3608,96283.0,96282.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735894124309,0.412773,96283.0,96282.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735894124798,0.412773,96283.0,96282.0,0.06531053]
["bitfinex-derivatives","BTCF0:USTF0",1735894125202,0.412773,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894134516,0.46332197,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894138918,0.42332197,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894147121,0.53669383,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894150227,0.75406799,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894154432,0.53669383,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735894161154,0.53669383,96283.0,96263.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735894161155,0.051983,96265.0,96263.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735894162531,0.051983,96265.0,96264.0,0.47617347]
["bitfinex-derivatives","BTCF0:USTF0",1735894162751,0.051983,96265.0,96264.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1735894163434,0.052983,96265.0,96264.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1735894163940,0.10354065,96265.0,96264.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1735894173451,0.10354065,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894173950,0.10354065,96265.0,96264.0,1.563983]
["bitfinex-derivatives","BTCF0:USTF0",1735894174950,0.10354065,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894188856,0.10354065,96265.0,96264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735894194960,0.10354065,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894197263,0.2899659,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894198658,0.10354065,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894199463,0.052983,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894200771,0.21704929,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894201765,0.10354065,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894203071,0.052983,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894204272,0.10354065,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894206777,0.05155765,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894209073,0.05155765,96265.0,96264.0,0.07673918]
["bitfinex-derivatives","BTCF0:USTF0",1735894209275,0.15642607,96265.0,96264.0,0.26383021]
["bitfinex-derivatives","BTCF0:USTF0",1735894210373,0.15642607,96265.0,96264.0,0.25107403]
["bitfinex-derivatives","BTCF0:USTF0",1735894210571,0.001,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894212181,0.05155436,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894215397,0.15639927,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894216391,0.15639927,96265.0,96264.0,0.07673676]
["bitfinex-derivatives","BTCF0:USTF0",1735894216593,0.15639927,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894216793,0.001,96265.0,96264.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1735894218909,0.18651854,96278.0,96277.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735894219203,0.18651854,96278.0,96277.0,1.551974]
["bitfinex-derivatives","BTCF0:USTF0",1735894219692,0.18651854,96278.0,96277.0,1.56472154]
["bitfinex-derivatives","BTCF0:USTF0",1735894219905,0.05055212,96280.0,96277.0,1.56472154]
["bitfinex-derivatives","BTCF0:USTF0",1735894220099,0.05055212,96280.0,96279.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735894220899,0.05055212,96280.0,96279.0,0.06471607]
["bitfinex-derivatives","BTCF0:USTF0",1735894221409,0.05055212,96280.0,96279.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735894221902,0.05055212,96280.0,96279.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735894222098,0.05055212,96280.0,96279.0,0.06771281]
["bitfinex-derivatives","BTCF0:USTF0",1735894222908,0.18794708,96285.0,96280.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735894223305,0.18794708,96285.0,96280.0,0.01273621]
["bitfinex-derivatives","BTCF0:USTF0",1735894223696,0.18794708,96285.0,96284.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735894224115,0.18794708,96285.0,96284.0,0.06470366]
["bitfinex-derivatives","BTCF0:USTF0",1735894224300,0.00155847,96285.0,96284.0,1.56470366]
["bitfinex-derivatives","BTCF0:USTF0",1735894225408,0.00155847,96285.0,96284.0,1.56569583]
["bitfinex-derivatives","BTCF0:USTF0",1735894225904,0.00155847,96285.0,96284.0,1.56669583]
["bitfinex-derivatives","BTCF0:USTF0",1735894226164,0.00155847,96285.0,96284.0,1.56669598]
["bitfinex-derivatives","BTCF0:USTF0",1735894228110,0.00155847,96285.0,96284.0,1.55397]
["bitfinex-derivatives","BTCF0:USTF0",1735894229014,0.00155847,96285.0,96284.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735894230101,0.05352747,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894232011,0.00155847,96285.0,96284.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735894232244,0.05352747,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894235316,0.10407639,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894240020,0.290465,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894241218,0.10407639,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894244027,0.10407639,96285.0,96284.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735894249817,0.05210739,96285.0,96284.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735894251225,0.05210739,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894251226,0.23811489,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894252220,0.29008589,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894252428,0.10407839,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894253424,0.10251992,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894253654,0.051971,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894255023,0.2119433,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735894261768,0.051982,96265.0,96264.0,0.18705394]
["bitfinex-derivatives","BTCF0:USTF0",1735894262018,0.41285267,96265.0,96264.0,0.18705394]
["bitfinex-derivatives","BTCF0:USTF0",1735894262825,0.051983,96264.0,96263.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735894263141,0.051983,96264.0,96263.0,0.06227719]
["bitfinex-derivatives","BTCF0:USTF0",1735894263723,0.05205353,96264.0,96263.0,0.06227719]
["bitfinex-derivatives","BTCF0:USTF0",1735894264228,0.20727394,96264.0,96263.0,0.06227719]
["bitfinex-derivatives","BTCF0:USTF0",1735894264734,0.20927394,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894266141,0.05405353,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894277549,0.05405353,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894277941,0.20927394,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894280351,0.05405353,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894281155,0.05405353,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894283173,0.20927394,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894284558,0.05405353,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894286177,0.10460945,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894287849,0.10460945,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894301766,0.10460945,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894301973,0.29097406,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894303070,0.10460945,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894308362,0.10460945,96264.0,96263.0,0.07574611]
["bitfinex-derivatives","BTCF0:USTF0",1735894308762,0.10460945,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894309467,0.05405353,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894311960,0.41485353,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894312165,0.65177456,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894314569,0.29097456,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894314972,0.65177456,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894315881,0.46540995,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894317981,0.10460995,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894318674,0.46540995,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894325777,0.65177456,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894326180,0.65177456,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894327278,0.46540995,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735894329679,0.46540995,96264.0,96263.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735894330481,0.46540995,96264.0,96263.0,1.521609]
["bitfinex-derivatives","BTCF0:USTF0",1735894335194,0.46540995,96264.0,96263.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735894335892,0.65163567,96264.0,96263.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735894337289,0.46540995,96264.0,96263.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735894337901,0.46540995,96264.0,96263.0,1.562983]
["bitfinex-derivatives","BTCF0:USTF0",1735894341200,0.46540995,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894342091,0.41342695,96264.0,96263.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1735894342598,0.05262695,96264.0,96263.0,1.57574091]
["bitfinex-derivatives","BTCF0:USTF0",1735894343197,0.05262695,96264.0,96263.0,1.562983]
["bitfinex-derivatives","BTCF0:USTF0",1735894343496,0.05262695,96264.0,96263.0,1.57574124]
["bitfinex-derivatives","BTCF0:USTF0",1735894343690,0.05262695,96264.0,96263.0,1.562983]
["bitfinex-derivatives","BTCF0:USTF0",1735894343897,0.05262695,96264.0,96263.0,1.57573939]
["bitfinex-derivatives","BTCF0:USTF0",1735894344199,0.00207053,96264.0,96263.0,1.57573939]
["bitfinex-derivatives","BTCF0:USTF0",1735894345599,0.00207053,96264.0,96263.0,1.57573687]
["bitfinex-derivatives","BTCF0:USTF0",1735894346496,0.05262482,96264.0,96263.0,1.57573687]
["bitfinex-derivatives","BTCF0:USTF0",1735894347296,0.00207053,96264.0,96263.0,1.57573687]
["bitfinex-derivatives","BTCF0:USTF0",1735894348989,0.00207053,96264.0,96263.0,1.562983]
["bitfinex-derivatives","BTCF0:USTF0",1735894352307,0.00207053,96264.0,96263.0,1.57573497]
["bitfinex-derivatives","BTCF0:USTF0",1735894352505,0.00207053,96264.0,96263.0,1.57573472]
["bitfinex-derivatives","BTCF0:USTF0",1735894353410,0.05405253,96264.0,96263.0,1.57573472]
["bitfinex-derivatives","BTCF0:USTF0",1735894353709,0.00207053,96264.0,96263.0,1.57573472]
["bitfinex-derivatives","BTCF0:USTF0",1735894355001,0.00207053,96264.0,96263.0,1.57573266]
["bitfinex-derivatives","BTCF0:USTF0",1735894355904,0.00207053,96264.0,96263.0,1.93653266]
["bitfinex-derivatives","BTCF0:USTF0",1735894356110,0.18631259,96277.0,96269.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735894356406,0.18631259,96278.0,96277.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735894356809,0.18631259,96278.0,96277.0,0.06472046]
["bitfinex-derivatives","BTCF0:USTF0",1735894357105,0.18631259,96278.0,96277.0,1.56472046]
["bitfinex-derivatives","BTCF0:USTF0",1735894357507,0.03502526,96278.0,96277.0,1.56472046]
["bitfinex-derivatives","BTCF0:USTF0",1735894358103,0.12418952,96278.0,96277.0,1.56672046]
["bitfinex-derivatives","BTCF0:USTF0",1735894359807,0.09308734,96281.0,96280.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735894360116,0.09308734,96281.0,96280.0,0.06471846]
["bitfinex-derivatives","BTCF0:USTF0",1735894360607,0.09308734,96281.0,96280.0,1.86471846]
["bitfinex-derivatives","BTCF0:USTF0",1735894361009,0.09308734,96281.0,96280.0,1.86671846]
["bitfinex-derivatives","BTCF0:USTF0",1735894361403,0.09308734,96281.0,96280.0,1.86871846]
["bitfinex-derivatives","BTCF0:USTF0",1735894361610,0.09308734,96293.0,96292.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735894361801,0.09308734,96293.0,96292.0,0.53036324]
["bitfinex-derivatives","BTCF0:USTF0",1735894362018,0.09308734,96293.0,96292.0,0.517647]
["bitfinex-derivatives","BTCF0:USTF0",1735894362203,0.09308734,96293.0,96292.0,2.03036304]
["bitfinex-derivatives","BTCF0:USTF0",1735894362609,0.12418952,96293.0,96292.0,2.03036304]
["bitfinex-derivatives","BTCF0:USTF0",1735894362913,0.12518952,96293.0,96292.0,2.03036304]
["bitfinex-derivatives","BTCF0:USTF0",1735894363310,0.12518952,96293.0,96292.0,2.017647]
["bitfinex-derivatives","BTCF0:USTF0",1735894363607,0.12518952,96293.0,96292.0,2.03035436]
["bitfinex-derivatives","BTCF0:USTF0",1735894364207,0.001,96293.0,96292.0,2.03035436]
["bitfinex-derivatives","BTCF0:USTF0",1735894364406,0.004,96293.0,96292.0,2.03035436]
["bitfinex-derivatives","BTCF0:USTF0",1735894364615,0.004,96293.0,96292.0,2.03035117]
["bitfinex-derivatives","BTCF0:USTF0",1735894365410,0.09291354,96294.0,96293.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735894365610,0.09291354,96294.0,96293.0,0.06467017]
["bitfinex-derivatives","BTCF0:USTF0",1735894365913,0.09291354,96296.0,96295.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735894366107,0.09291354,96296.0,96295.0,0.06466917]
["bitfinex-derivatives","BTCF0:USTF0",1735894366308,0.09061478,96301.0,96295.0,1.51270417]
["bitfinex-derivatives","BTCF0:USTF0",1735894366617,0.09061478,96301.0,96300.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735894366915,0.09061478,96301.0,96300.0,0.42546617]
["bitfinex-derivatives","BTCF0:USTF0",1735894367314,0.3608,96318.0,96300.0,1.92546617]
["bitfinex-derivatives","BTCF0:USTF0",1735894367618,0.3608,96318.0,96317.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735894367815,0.413468,96326.0,96325.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735894368011,0.412748,96326.0,96325.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735894368314,0.051948,96326.0,96325.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735894369514,0.051949,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894371316,0.055949,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894372309,0.416749,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894374619,0.415749,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894374820,0.416749,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894375215,0.055949,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894375424,0.416749,96325.0,96324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894376713,0.051952,96319.0,96297.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1735894376909,0.412764,96298.0,96297.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1735894377420,0.051967,96291.0,96290.0,0.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1735894378324,0.051975,96277.0,96276.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735894378527,0.412775,96277.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894378927,0.773575,96277.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894380930,0.773575,96277.0,96276.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735894391639,0.412775,96277.0,96276.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735894391826,0.412775,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894394846,0.412775,96277.0,96276.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735894395343,0.412775,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894405149,0.56717765,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894406456,0.46333053,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894419266,0.56110287,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894419961,0.92190287,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894422068,0.20030287,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894422268,0.92190287,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894423068,0.82413053,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894428573,0.82413053,96277.0,96276.0,0.01025043]
["bitfinex-derivatives","BTCF0:USTF0",1735894429574,0.82413053,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894430174,0.82413053,96277.0,96276.0,0.01025014]
["bitfinex-derivatives","BTCF0:USTF0",1735894431479,0.82413053,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894433381,0.82413053,96277.0,96276.0,0.06222414]
["bitfinex-derivatives","BTCF0:USTF0",1735894433675,0.46333053,96277.0,96276.0,0.06222414]
["bitfinex-derivatives","BTCF0:USTF0",1735894434774,0.46333053,96277.0,96276.0,0.07261503]
["bitfinex-derivatives","BTCF0:USTF0",1735894435170,0.46333053,96277.0,96276.0,0.06936489]
["bitfinex-derivatives","BTCF0:USTF0",1735894435570,0.56789874,96277.0,96276.0,0.2558793]
["bitfinex-derivatives","BTCF0:USTF0",1735894435772,0.56789874,96277.0,96276.0,0.25912948]
["bitfinex-derivatives","BTCF0:USTF0",1735894436268,0.56789874,96277.0,96276.0,0.19351441]
["bitfinex-derivatives","BTCF0:USTF0",1735894436864,0.412775,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894438474,0.46332828,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894443187,0.5610027,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894444572,0.46332828,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894446887,0.6494875,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894448082,0.46332828,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894450985,0.64955092,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894453595,0.46332828,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894457896,0.56123952,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894460786,0.46332828,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735894471310,0.051979,96267.0,96266.0,0.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1735894471512,0.412779,96267.0,96266.0,0.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1735894472713,0.412779,96267.0,96266.0,0.19951441]
["bitfinex-derivatives","BTCF0:USTF0",1735894472714,0.413779,96267.0,96266.0,0.19951441]
["bitfinex-derivatives","BTCF0:USTF0",1735894473705,0.46433228,96267.0,96266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735894475612,0.47452261,96267.0,96266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735894475804,0.42254361,96267.0,96258.0,0.24850738]
["bitfinex-derivatives","BTCF0:USTF0",1735894476006,0.412784,96259.0,96258.0,0.24850738]
["bitfinex-derivatives","BTCF0:USTF0",1735894476206,0.412784,96259.0,96256.0,0.24954051]
["bitfinex-derivatives","BTCF0:USTF0",1735894476410,0.051985,96257.0,96256.0,0.24954051]
["bitfinex-derivatives","BTCF0:USTF0",1735894477814,0.051986,96255.0,96254.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735894479114,0.10253928,96255.0,96254.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735894479509,0.10353928,96255.0,96254.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1735894482717,0.10353928,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894484413,0.20810956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894485814,0.052986,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894487315,0.20810956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894490213,0.10354956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894490413,0.46434956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894499735,0.65061601,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894500531,0.28981601,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894500724,0.65061601,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894501124,0.46434956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894527344,0.10354956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894527547,0.46434956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894528463,0.10354956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894528649,0.46434956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894530456,0.46434956,96255.0,96254.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1735894532459,0.5736907,96255.0,96254.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1735894534061,0.5736907,96255.0,96254.0,1.556987]
["bitfinex-derivatives","BTCF0:USTF0",1735894536762,0.46434956,96255.0,96254.0,1.556987]
["bitfinex-derivatives","BTCF0:USTF0",1735894546064,0.46434956,96255.0,96254.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735894546662,0.46434956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894549868,0.46434956,96255.0,96254.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735894551062,0.57376518,96255.0,96254.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735894558557,0.46434956,96255.0,96254.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735894560371,0.46434956,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894565669,0.57391526,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735894566473,0.52192926,96255.0,96234.0,0.25119011]
["bitfinex-derivatives","BTCF0:USTF0",1735894566783,0.052003,96226.0,96215.0,0.37336747]
["bitfinex-derivatives","BTCF0:USTF0",1735894566972,0.412809,96216.0,96215.0,0.37336747]
["bitfinex-derivatives","BTCF0:USTF0",1735894568268,0.052014,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894569173,0.10257756,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894570369,0.20773471,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894571274,0.20873471,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894572078,0.054014,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894573779,0.002,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894574480,0.002,96209.0,96208.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1735894575382,0.054012,96209.0,96208.0,1.552013]
["bitfinex-derivatives","BTCF0:USTF0",1735894575578,0.054012,96209.0,96208.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894578573,0.054012,96209.0,96204.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735894578779,0.052017,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894581197,0.053017,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894581890,0.054017,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894583679,0.054017,96201.0,96200.0,0.15357622]
["bitfinex-derivatives","BTCF0:USTF0",1735894585488,0.05396617,96201.0,96200.0,0.15357622]
["bitfinex-derivatives","BTCF0:USTF0",1735894597490,0.10455748,96201.0,96200.0,0.15357622]
["bitfinex-derivatives","BTCF0:USTF0",1735894597789,0.46535748,96201.0,96200.0,0.15357622]
["bitfinex-derivatives","BTCF0:USTF0",1735894599894,0.05259131,96201.0,96200.0,0.15357622]
["bitfinex-derivatives","BTCF0:USTF0",1735894600192,0.05259131,96201.0,96200.0,0.15682895]
["bitfinex-derivatives","BTCF0:USTF0",1735894601291,0.05259131,96201.0,96200.0,0.15682848]
["bitfinex-derivatives","BTCF0:USTF0",1735894601597,0.002,96201.0,96200.0,0.15682848]
["bitfinex-derivatives","BTCF0:USTF0",1735894602898,0.12595636,96201.0,96200.0,0.15682848]
["bitfinex-derivatives","BTCF0:USTF0",1735894606901,0.002,96201.0,96200.0,0.15682848]
["bitfinex-derivatives","BTCF0:USTF0",1735894612814,0.002,96201.0,96200.0,0.15682849]
["bitfinex-derivatives","BTCF0:USTF0",1735894613903,0.002,96201.0,96200.0,0.34388393]
["bitfinex-derivatives","BTCF0:USTF0",1735894615392,0.002,96201.0,96200.0,0.15682849]
["bitfinex-derivatives","BTCF0:USTF0",1735894616597,0.002,96201.0,96200.0,0.15682865]
["bitfinex-derivatives","BTCF0:USTF0",1735894616793,0.002,96201.0,96200.0,0.34388409]
["bitfinex-derivatives","BTCF0:USTF0",1735894618407,0.002,96201.0,96200.0,0.15682865]
["bitfinex-derivatives","BTCF0:USTF0",1735894619507,0.002,96201.0,96200.0,0.15357622]
["bitfinex-derivatives","BTCF0:USTF0",1735894619712,0.002,96201.0,96200.0,0.15682865]
["bitfinex-derivatives","BTCF0:USTF0",1735894624012,0.054016,96201.0,96200.0,0.15682865]
["bitfinex-derivatives","BTCF0:USTF0",1735894624909,0.054016,96201.0,96200.0,0.15682898]
["bitfinex-derivatives","BTCF0:USTF0",1735894625814,0.10460793,96201.0,96200.0,0.15682898]
["bitfinex-derivatives","BTCF0:USTF0",1735894626016,0.10460793,96201.0,96200.0,0.10481198]
["bitfinex-derivatives","BTCF0:USTF0",1735894626403,0.10460793,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894626817,0.10460793,96201.0,96200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1735894627312,0.10360793,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894627814,0.10360793,96201.0,96200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1735894628414,0.10360793,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894628806,0.28961929,96201.0,96200.0,0.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1735894629006,0.28961929,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735894629211,0.28961929,96201.0,96186.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894629212,0.052022,96187.0,96186.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894629413,0.412822,96187.0,96186.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894630413,0.412822,96187.0,96177.0,0.06816988]
["bitfinex-derivatives","BTCF0:USTF0",1735894630414,0.41239193,96187.0,96177.0,0.06816988]
["bitfinex-derivatives","BTCF0:USTF0",1735894630613,0.052023,96185.0,96183.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894630917,0.052023,96185.0,96177.0,0.06816988]
["bitfinex-derivatives","BTCF0:USTF0",1735894631107,0.052023,96185.0,96183.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894631302,0.052023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894632810,0.053023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894633318,0.052023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894633517,0.053023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894633711,0.054023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894633908,0.053023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894634109,0.054023,96185.0,96184.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735894634712,0.052026,96180.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894636013,0.17577856,96180.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894636218,0.17777856,96180.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894637717,0.12375256,96179.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894639024,0.12475256,96179.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894639214,0.001,96179.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894639914,0.002,96179.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894640126,0.054027,96179.0,96178.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735894643210,0.414827,96179.0,96172.0,0.01034777]
["bitfinex-derivatives","BTCF0:USTF0",1735894643411,0.052029,96174.0,96173.0,0.01272583]
["bitfinex-derivatives","BTCF0:USTF0",1735894643615,0.052029,96174.0,96173.0,0.06475583]
["bitfinex-derivatives","BTCF0:USTF0",1735894645027,0.052029,96174.0,96173.0,0.06476118]
["bitfinex-derivatives","BTCF0:USTF0",1735894645225,0.052029,96174.0,96173.0,0.06476128]
["bitfinex-derivatives","BTCF0:USTF0",1735894645723,0.054029,96174.0,96173.0,0.06476128]
["bitfinex-derivatives","BTCF0:USTF0",1735894646120,0.054029,96174.0,96173.0,0.06476188]
["bitfinex-derivatives","BTCF0:USTF0",1735894648026,0.054029,96174.0,96173.0,0.0751717]
["bitfinex-derivatives","BTCF0:USTF0",1735894654125,0.17778156,96174.0,96173.0,0.0751717]
["bitfinex-derivatives","BTCF0:USTF0",1735894655721,0.054029,96174.0,96173.0,0.0751717]
["bitfinex-derivatives","BTCF0:USTF0",1735894658126,0.054029,96174.0,96173.0,0.06476188]
["bitfinex-derivatives","BTCF0:USTF0",1735894658330,0.054029,96174.0,96173.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735894659722,0.10463137,96174.0,96173.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735894660430,0.10463137,96174.0,96166.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894660431,0.052032,96170.0,96169.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1735894660624,0.052033,96168.0,96167.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735894663123,0.053033,96168.0,96167.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735894663323,0.10363537,96168.0,96167.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735894663524,0.05160237,96168.0,96163.0,0.01029948]
["bitfinex-derivatives","BTCF0:USTF0",1735894663723,0.05160237,96168.0,96159.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894663920,0.412838,96160.0,96159.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894664828,0.412838,96160.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894664829,0.3608,96160.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894665133,0.052038,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894666535,0.20691685,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894667337,0.20791685,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894667727,0.20891685,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894668237,0.1046516,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894670729,0.054038,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894672235,0.002,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894672732,0.002,96159.0,96158.0,0.53085457]
["bitfinex-derivatives","BTCF0:USTF0",1735894673132,0.002,96159.0,96158.0,2.03085457]
["bitfinex-derivatives","BTCF0:USTF0",1735894674738,0.12575893,96159.0,96158.0,2.03085457]
["bitfinex-derivatives","BTCF0:USTF0",1735894676040,0.002,96159.0,96158.0,0.53085457]
["bitfinex-derivatives","BTCF0:USTF0",1735894677044,0.002,96159.0,96158.0,0.53085627]
["bitfinex-derivatives","BTCF0:USTF0",1735894678735,0.002,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894678938,0.002,96159.0,96158.0,0.53085808]
["bitfinex-derivatives","BTCF0:USTF0",1735894679141,0.002,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894679432,0.054038,96159.0,96158.0,0.518119]
["bitfinex-derivatives","BTCF0:USTF0",1735894679833,0.054038,96159.0,96158.0,0.5308587]
["bitfinex-derivatives","BTCF0:USTF0",1735894680027,0.17779693,96159.0,96158.0,0.5308587]
["bitfinex-derivatives","BTCF0:USTF0",1735894681540,0.054038,96159.0,96158.0,0.5308587]
["bitfinex-derivatives","BTCF0:USTF0",1735894681742,0.054038,96159.0,96158.0,0.53086062]
["bitfinex-derivatives","BTCF0:USTF0",1735894683036,0.17779693,96159.0,96158.0,0.53086062]
["bitfinex-derivatives","BTCF0:USTF0",1735894683237,0.17779693,96159.0,96158.0,0.53086214]
["bitfinex-derivatives","BTCF0:USTF0",1735894684333,0.054038,96159.0,96158.0,0.53086214]
["bitfinex-derivatives","BTCF0:USTF0",1735894684743,0.054038,96159.0,96158.0,0.54361209]
["bitfinex-derivatives","BTCF0:USTF0",1735894686741,0.054038,96159.0,96158.0,0.53086554]
["bitfinex-derivatives","BTCF0:USTF0",1735894687745,0.054038,96159.0,96158.0,0.5308732]
["bitfinex-derivatives","BTCF0:USTF0",1735894692839,0.054038,96159.0,96158.0,0.0647932]
["bitfinex-derivatives","BTCF0:USTF0",1735894693548,0.054038,96159.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735894695846,0.10464992,96159.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735894698449,0.054038,96159.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735894701443,0.10464833,96159.0,96158.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735894705251,0.052043,96156.0,96155.0,0.18705544]
["bitfinex-derivatives","BTCF0:USTF0",1735894705558,0.052043,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894706649,0.10265333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894707857,0.10365333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894708053,0.10365333,96155.0,96154.0,0.05529824]
["bitfinex-derivatives","BTCF0:USTF0",1735894708262,0.10465333,96155.0,96154.0,0.05529824]
["bitfinex-derivatives","BTCF0:USTF0",1735894708959,0.10465333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894709855,0.46545333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894712764,0.46445333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894712959,0.46545333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894721066,0.46545333,96155.0,96154.0,0.05529835]
["bitfinex-derivatives","BTCF0:USTF0",1735894721274,0.46545333,96155.0,96154.0,0.05529831]
["bitfinex-derivatives","BTCF0:USTF0",1735894721458,0.46545333,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894721663,0.46545333,96155.0,96154.0,0.00325432]
["bitfinex-derivatives","BTCF0:USTF0",1735894722262,0.46545333,96155.0,96154.0,0.05529832]
["bitfinex-derivatives","BTCF0:USTF0",1735894723371,0.414843,96155.0,96154.0,0.05529832]
["bitfinex-derivatives","BTCF0:USTF0",1735894724580,0.56966147,96155.0,96154.0,1.55529832]
["bitfinex-derivatives","BTCF0:USTF0",1735894725370,0.56966147,96155.0,96154.0,1.552044]
["bitfinex-derivatives","BTCF0:USTF0",1735894725880,0.414843,96155.0,96154.0,0.05529841]
["bitfinex-derivatives","BTCF0:USTF0",1735894726962,0.46546064,96155.0,96154.0,0.05529841]
["bitfinex-derivatives","BTCF0:USTF0",1735894727371,0.46546064,96155.0,96154.0,0.05529842]
["bitfinex-derivatives","BTCF0:USTF0",1735894727669,0.46546064,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894739280,0.46546064,96155.0,96154.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894741074,0.46546064,96155.0,96154.0,1.5552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894746987,0.65123431,96155.0,96154.0,1.552044]
["bitfinex-derivatives","BTCF0:USTF0",1735894748079,0.46546064,96155.0,96154.0,1.552044]
["bitfinex-derivatives","BTCF0:USTF0",1735894749592,0.46546064,96155.0,96154.0,1.5552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894750683,0.6515162,96155.0,96154.0,1.5552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894751987,0.46546064,96155.0,96154.0,1.5552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894753093,0.46546064,96155.0,96154.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894753892,0.46546064,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894754185,0.46546064,96155.0,96154.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894756403,0.46546064,96155.0,96154.0,0.0032544]
["bitfinex-derivatives","BTCF0:USTF0",1735894762408,0.052044,96154.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894762614,0.052044,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894763107,0.412844,96154.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735894763409,0.412844,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894763410,0.46446164,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894764515,0.10366164,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894764716,0.46546164,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894766218,0.65156464,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894769913,0.46546164,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894772522,0.6515584,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894778017,0.5995144,96154.0,96153.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894778722,0.5995144,96154.0,96153.0,1.5552984]
["bitfinex-derivatives","BTCF0:USTF0",1735894779020,0.5995144,96154.0,96153.0,1.55529796]
["bitfinex-derivatives","BTCF0:USTF0",1735894780030,0.3628,96154.0,96153.0,1.80480121]
["bitfinex-derivatives","BTCF0:USTF0",1735894781424,0.3628,96154.0,96153.0,1.55529796]
["bitfinex-derivatives","BTCF0:USTF0",1735894782420,0.002,96154.0,96153.0,1.55529796]
["bitfinex-derivatives","BTCF0:USTF0",1735894783818,0.09492317,96154.0,96153.0,1.55529796]
["bitfinex-derivatives","BTCF0:USTF0",1735894784421,0.09492317,96154.0,96153.0,1.55529788]
["bitfinex-derivatives","BTCF0:USTF0",1735894785222,0.002,96154.0,96153.0,1.55529788]
["bitfinex-derivatives","BTCF0:USTF0",1735894786133,0.12398027,96161.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735894786317,0.12398027,96161.0,96160.0,0.05529388]
["bitfinex-derivatives","BTCF0:USTF0",1735894786519,0.18841702,96175.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735894786725,0.18765702,96175.0,96172.0,0.05528765]
["bitfinex-derivatives","BTCF0:USTF0",1735894786923,0.18765702,96175.0,96172.0,1.55528761]
["bitfinex-derivatives","BTCF0:USTF0",1735894788023,0.18765702,96175.0,96172.0,1.55528757]
["bitfinex-derivatives","BTCF0:USTF0",1735894788218,0.00156026,96175.0,96172.0,1.55528757]
["bitfinex-derivatives","BTCF0:USTF0",1735894788734,0.00156026,96175.0,96172.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1735894789521,0.00156026,96175.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894790533,0.052032,96176.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894790922,0.05203,96180.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894791233,0.3608,96183.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894791531,0.05203,96178.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894792629,0.052031,96177.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894794126,0.3608,96183.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894794333,0.052033,96174.0,96172.0,1.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1735894796034,0.06816988,96182.0,96172.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1735894796223,0.412833,96173.0,96172.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1735894800433,0.052035,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894800730,0.412835,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894802337,0.05204,96161.0,96160.0,0.18698106]
["bitfinex-derivatives","BTCF0:USTF0",1735894802536,0.41284,96161.0,96160.0,0.18698106]
["bitfinex-derivatives","BTCF0:USTF0",1735894803236,0.41284,96161.0,96152.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1735894803237,0.41290252,96161.0,96152.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1735894803540,0.41290569,96153.0,96152.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1735894804640,0.36086169,96153.0,96152.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1735894805235,0.36086169,96153.0,96152.0,1.568044]
["bitfinex-derivatives","BTCF0:USTF0",1735894805236,6.169e-05,96153.0,96152.0,1.568044]
["bitfinex-derivatives","BTCF0:USTF0",1735894805433,6.169e-05,96153.0,96152.0,1.58169106]
["bitfinex-derivatives","BTCF0:USTF0",1735894805834,0.001,96161.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735894806037,0.3608,96172.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735894806234,0.3608,96172.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735894806436,0.3608,96172.0,96171.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1735894809045,0.3618,96172.0,96171.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1735894809642,0.3628,96172.0,96171.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1735894810347,0.3608,96172.0,96171.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1735894810943,0.412834,96172.0,96171.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735894811244,0.412834,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735894812840,0.052037,96166.0,96165.0,0.18686124]
["bitfinex-derivatives","BTCF0:USTF0",1735894813447,0.36456,96172.0,96163.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1735894813748,0.412838,96164.0,96163.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1735894814641,0.412838,96164.0,96163.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1735894817059,0.412838,96164.0,96163.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735894820856,0.412838,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735894822649,0.412838,96164.0,96163.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735894824048,0.412838,96164.0,96163.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1735894825456,0.412838,96164.0,96163.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735894834662,0.412838,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894835357,0.412838,96164.0,96163.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735894837757,0.412838,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894838154,0.412838,96164.0,96163.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735894838664,0.412838,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894842466,0.5673983,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894844264,0.5673983,96164.0,96163.0,1.55629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894844460,0.5673983,96164.0,96163.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1735894844666,0.5673983,96164.0,96163.0,1.55629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894844967,0.5673983,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894845857,0.5673983,96164.0,96163.0,0.06655046]
["bitfinex-derivatives","BTCF0:USTF0",1735894847157,0.412838,96164.0,96163.0,0.06655046]
["bitfinex-derivatives","BTCF0:USTF0",1735894847565,0.412838,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894848266,0.3608,96164.0,96163.0,0.05629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894848974,0.3608,96164.0,96163.0,1.55629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894851869,0.48481998,96164.0,96163.0,1.55629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894853070,0.3608,96164.0,96163.0,1.55629295]
["bitfinex-derivatives","BTCF0:USTF0",1735894853875,0.3608,96164.0,96163.0,1.5562927]
["bitfinex-derivatives","BTCF0:USTF0",1735894854581,0.3608,96164.0,96163.0,1.80594942]
["bitfinex-derivatives","BTCF0:USTF0",1735894857275,0.3608,96164.0,96163.0,1.5562927]
["bitfinex-derivatives","BTCF0:USTF0",1735894858180,0.12401998,96167.0,96163.0,2.2170927]
["bitfinex-derivatives","BTCF0:USTF0",1735894858381,0.3608,96187.0,96181.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735894858585,0.05358701,96184.0,96181.0,0.0552827]
["bitfinex-derivatives","BTCF0:USTF0",1735894858786,0.05358701,96184.0,96181.0,1.5552827]
["bitfinex-derivatives","BTCF0:USTF0",1735894859285,0.05358701,96184.0,96181.0,1.56803358]
["bitfinex-derivatives","BTCF0:USTF0",1735894859988,0.00156001,96184.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735894860182,0.00156001,96184.0,96183.0,0.05528106]
["bitfinex-derivatives","BTCF0:USTF0",1735894860371,0.00156001,96184.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735894861184,0.00156001,96184.0,96183.0,0.05528116]
["bitfinex-derivatives","BTCF0:USTF0",1735894861585,0.00156001,96184.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735894861777,0.00356001,96184.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735894862876,0.00956001,96184.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735894863687,0.00956001,96184.0,96183.0,0.06229402]
["bitfinex-derivatives","BTCF0:USTF0",1735894863888,0.00956001,96184.0,96183.0,0.06554713]
["bitfinex-derivatives","BTCF0:USTF0",1735894864080,0.00956001,96184.0,96183.0,0.07828465]
["bitfinex-derivatives","BTCF0:USTF0",1735894864282,0.00956001,96184.0,96183.0,0.07503154]
["bitfinex-derivatives","BTCF0:USTF0",1735894864884,0.00956001,96184.0,96183.0,0.07828265]
["bitfinex-derivatives","BTCF0:USTF0",1735894865184,0.37051438,96194.0,96183.0,1.52300155]
["bitfinex-derivatives","BTCF0:USTF0",1735894865383,0.37051438,96194.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735894865775,0.052019,96200.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735894865982,0.3608,96202.0,96201.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735894866279,0.052016,96205.0,96204.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735894866477,0.18609676,96206.0,96205.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735894866983,0.052013,96211.0,96210.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894867379,0.18609676,96212.0,96211.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735894867576,0.052008,96220.0,96209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894867885,0.412806,96223.0,96222.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735894868790,0.412806,96223.0,96222.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1735894870083,0.3608,96223.0,96222.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1735894870283,0.3638,96223.0,96222.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1735894870592,0.3718,96223.0,96222.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735894870892,0.3718,96223.0,96222.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1735894871084,0.01,96223.0,96222.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735894873794,0.062006,96223.0,96222.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735894874496,0.062006,96223.0,96222.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735894879799,0.062006,96223.0,96222.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735894879997,0.062006,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735894883496,0.062006,96223.0,96222.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735894884397,0.062006,96223.0,96222.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735894884596,0.01,96223.0,96222.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735894885598,0.01,96223.0,96222.0,1.913807]
["bitfinex-derivatives","BTCF0:USTF0",1735894889302,0.001,96223.0,96222.0,1.912807]
["bitfinex-derivatives","BTCF0:USTF0",1735894889496,0.005,96223.0,96222.0,1.912807]
["bitfinex-derivatives","BTCF0:USTF0",1735894890408,0.005,96223.0,96222.0,1.92552629]
["bitfinex-derivatives","BTCF0:USTF0",1735894891408,0.005,96223.0,96222.0,1.93929624]
["bitfinex-derivatives","BTCF0:USTF0",1735894892199,0.005,96223.0,96222.0,1.93929622]
["bitfinex-derivatives","BTCF0:USTF0",1735894892611,0.001,96223.0,96222.0,1.93929622]
["bitfinex-derivatives","BTCF0:USTF0",1735894892807,0.005,96223.0,96222.0,1.93929622]
["bitfinex-derivatives","BTCF0:USTF0",1735894896612,0.005,96223.0,96222.0,1.93604458]
["bitfinex-derivatives","BTCF0:USTF0",1735894897216,0.005,96223.0,96222.0,1.93929628]
["bitfinex-derivatives","BTCF0:USTF0",1735894897805,0.005,96223.0,96222.0,1.93604458]
["bitfinex-derivatives","BTCF0:USTF0",1735894898604,0.005,96223.0,96222.0,1.93929635]
["bitfinex-derivatives","BTCF0:USTF0",1735894898812,0.005,96223.0,96222.0,1.93604458]
["bitfinex-derivatives","BTCF0:USTF0",1735894899512,0.004,96223.0,96222.0,1.93604458]
["bitfinex-derivatives","BTCF0:USTF0",1735894899706,0.052004,96228.0,96222.0,1.93604458]
["bitfinex-derivatives","BTCF0:USTF0",1735894899901,0.052004,96228.0,96227.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735894900512,0.052004,96228.0,96227.0,1.552004]
["bitfinex-derivatives","BTCF0:USTF0",1735894901710,0.15447402,96229.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894901905,0.15447402,96230.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894902111,0.15447402,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894902514,0.20647702,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894903112,0.20947702,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894903613,0.21047702,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894904218,0.056003,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894906825,0.004,96230.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894907116,0.052003,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894909526,0.20947702,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735894910118,0.21747702,96229.0,96228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735894910624,0.063003,96229.0,96228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735894913522,0.15693365,96229.0,96228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735894917728,0.10493065,96229.0,96228.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735894918326,0.10493065,96229.0,96228.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1735894919329,0.15693365,96229.0,96228.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1735894919543,0.063003,96229.0,96228.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1735894921746,0.011,96229.0,96228.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1735894926152,0.011,96229.0,96228.0,1.56578622]
["bitfinex-derivatives","BTCF0:USTF0",1735894927646,0.011,96229.0,96228.0,1.5657845]
["bitfinex-derivatives","BTCF0:USTF0",1735894933861,0.011,96229.0,96228.0,1.56577462]
["bitfinex-derivatives","BTCF0:USTF0",1735894934266,0.011,96229.0,96228.0,1.56577405]
["bitfinex-derivatives","BTCF0:USTF0",1735894935965,0.011,96229.0,96228.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1735894937362,0.011,96229.0,96228.0,1.56577266]
["bitfinex-derivatives","BTCF0:USTF0",1735894939459,0.011,96229.0,96228.0,2.03165266]
["bitfinex-derivatives","BTCF0:USTF0",1735894939766,0.011,96229.0,96228.0,2.03165427]
["bitfinex-derivatives","BTCF0:USTF0",1735894941859,0.05953,96229.0,96228.0,2.03165427]
["bitfinex-derivatives","BTCF0:USTF0",1735894942063,0.05953,96229.0,96228.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735894942064,0.111533,96229.0,96228.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735894942261,0.111533,96229.0,96228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735894946771,0.2056209,96229.0,96228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735894948270,0.052013,96210.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894949168,0.17558053,96210.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894950761,0.17758053,96210.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894951570,0.18258053,96210.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735894951969,0.18258053,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894952170,0.060013,96210.0,96209.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1735894952769,0.058013,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894953180,0.057013,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894954267,0.053013,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894954474,0.092153,96210.0,96209.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1735894954975,0.087153,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894955666,0.089153,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894956071,0.087153,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894956270,0.089153,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894957067,0.138743,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894957773,0.137743,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894957964,0.138743,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894959274,0.139743,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894959478,0.138743,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894959679,0.139743,96210.0,96209.0,1.552014]
["bitfinex-derivatives","BTCF0:USTF0",1735894962895,0.052014,96209.0,96208.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735894964795,0.053014,96209.0,96208.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735894965192,0.057014,96209.0,96208.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735894966797,0.056014,96209.0,96208.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735894967099,0.057014,96209.0,96208.0,0.05357298]
["bitfinex-derivatives","BTCF0:USTF0",1735894967289,0.005,96209.0,96208.0,0.41437298]
["bitfinex-derivatives","BTCF0:USTF0",1735894967497,0.005,96209.0,96208.0,0.42710341]
["bitfinex-derivatives","BTCF0:USTF0",1735894967688,0.03959277,96212.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735894967893,0.03959277,96212.0,96210.0,0.01273043]
["bitfinex-derivatives","BTCF0:USTF0",1735894968094,0.03959277,96212.0,96211.0,1.51273043]
["bitfinex-derivatives","BTCF0:USTF0",1735894968993,0.052002,96231.0,96211.0,1.51273043]
["bitfinex-derivatives","BTCF0:USTF0",1735894969204,0.052002,96231.0,96230.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894972406,0.053002,96231.0,96230.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894974598,0.001,96231.0,96230.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735894978008,0.001,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735894979805,0.001,96231.0,96230.0,1.56472695]
["bitfinex-derivatives","BTCF0:USTF0",1735894980205,0.001,96231.0,96230.0,1.56472499]
["bitfinex-derivatives","BTCF0:USTF0",1735894981909,0.001,96231.0,96230.0,1.56472563]
["bitfinex-derivatives","BTCF0:USTF0",1735894982614,0.051993,96248.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735894982811,0.051998,96242.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735894985113,0.054998,96242.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735894985807,0.003,96242.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735894986008,0.004,96242.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735894990606,0.004,96242.0,96241.0,1.551996]
["bitfinex-derivatives","BTCF0:USTF0",1735894993618,0.004,96242.0,96241.0,1.5647085]
["bitfinex-derivatives","BTCF0:USTF0",1735894997724,0.003,96242.0,96241.0,1.5657085]
["bitfinex-derivatives","BTCF0:USTF0",1735894999024,0.051991,96252.0,96243.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735894999233,0.051991,96252.0,96251.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735894999717,0.051991,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895000115,0.052991,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895000413,0.054991,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895002328,0.20945042,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895005218,0.054991,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895005624,0.003,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895013924,0.005,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895014129,0.005,96252.0,96251.0,1.73871595]
["bitfinex-derivatives","BTCF0:USTF0",1735895016824,0.005,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895020239,0.056991,96252.0,96251.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1735895020437,0.417791,96252.0,96248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895020629,0.051992,96249.0,96248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895021730,0.052,96234.0,96233.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735895021925,0.4128,96234.0,96233.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735895022134,0.41287238,96234.0,96233.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735895023135,0.50503865,96234.0,96233.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735895023735,0.50503865,96234.0,96233.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735895023936,0.50603865,96234.0,96233.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735895024131,0.41387238,96234.0,96233.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735895025237,0.41587238,96234.0,96233.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735895025438,0.41687238,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895025628,0.36187238,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895025826,0.36387238,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895026023,0.36287238,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895026539,0.00207238,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895026836,7.238e-05,96234.0,96233.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735895027030,7.238e-05,96234.0,96233.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1735895040045,7.238e-05,96234.0,96233.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735895040244,7.238e-05,96234.0,96233.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1735895042051,7.238e-05,96234.0,96233.0,1.55725256]
["bitfinex-derivatives","BTCF0:USTF0",1735895045441,7.238e-05,96234.0,96233.0,1.55725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895046447,7.238e-05,96234.0,96233.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1735895049246,0.12380058,96234.0,96233.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1735895049450,0.12380058,96234.0,96233.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735895049757,0.12480058,96234.0,96233.0,1.55525265]
["bitfinex-derivatives","BTCF0:USTF0",1735895050154,0.12480058,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895050355,0.00107238,96234.0,96233.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735895051055,0.00107238,96234.0,96233.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735895051261,7.238e-05,96234.0,96233.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1735895051450,7.238e-05,96234.0,96233.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1735895052451,7.238e-05,96234.0,96233.0,1.55625265]
["bitfinex-derivatives","BTCF0:USTF0",1735895052857,7.238e-05,96234.0,96233.0,1.55725265]
["bitfinex-derivatives","BTCF0:USTF0",1735895053359,7.238e-05,96234.0,96233.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1735895053961,7.238e-05,96234.0,96233.0,1.74121456]
["bitfinex-derivatives","BTCF0:USTF0",1735895054657,7.238e-05,96234.0,96233.0,1.7444662]
["bitfinex-derivatives","BTCF0:USTF0",1735895055156,7.238e-05,96234.0,96233.0,1.55725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895055655,7.238e-05,96234.0,96233.0,1.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1735895055859,7.238e-05,96234.0,96233.0,1.55725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895056250,3.238e-05,96234.0,96233.0,1.55725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895056653,3.238e-05,96234.0,96233.0,1.55625264]
["bitfinex-derivatives","BTCF0:USTF0",1735895056854,3.238e-05,96234.0,96233.0,1.55725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895057055,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895057964,0.12401501,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895059458,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895064753,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895064956,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895065566,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895065759,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895066356,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895066552,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895066964,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895067257,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895068661,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895068863,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895069471,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895069659,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895070158,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895070468,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895070853,3.238e-05,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895071065,3.238e-05,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895071867,0.15493473,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895073058,0.15493473,96234.0,96233.0,1.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1735895073259,0.15493473,96234.0,96233.0,1.55725249]
["bitfinex-derivatives","BTCF0:USTF0",1735895074259,0.15493473,96234.0,96233.0,1.57001024]
["bitfinex-derivatives","BTCF0:USTF0",1735895075164,3.238e-05,96234.0,96233.0,1.75719481]
["bitfinex-derivatives","BTCF0:USTF0",1735895076362,3.238e-05,96234.0,96233.0,1.75719346]
["bitfinex-derivatives","BTCF0:USTF0",1735895076559,3.238e-05,96234.0,96233.0,1.56900889]
["bitfinex-derivatives","BTCF0:USTF0",1735895076867,3.238e-05,96234.0,96233.0,1.57000889]
["bitfinex-derivatives","BTCF0:USTF0",1735895078161,3.238e-05,96234.0,96233.0,1.56900889]
["bitfinex-derivatives","BTCF0:USTF0",1735895078362,3.238e-05,96234.0,96233.0,1.57000889]
["bitfinex-derivatives","BTCF0:USTF0",1735895083177,3.238e-05,96234.0,96233.0,1.5700086]
["bitfinex-derivatives","BTCF0:USTF0",1735895084763,3.238e-05,96234.0,96233.0,1.93080918]
["bitfinex-derivatives","BTCF0:USTF0",1735895085569,3.238e-05,96234.0,96233.0,1.93080845]
["bitfinex-derivatives","BTCF0:USTF0",1735895086368,3.238e-05,96234.0,96233.0,2.31195452]
["bitfinex-derivatives","BTCF0:USTF0",1735895086572,0.12391245,96250.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735895086769,0.12391245,96250.0,96249.0,0.05524292]
["bitfinex-derivatives","BTCF0:USTF0",1735895087672,0.12391245,96253.0,96252.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735895087875,0.12391245,96253.0,96252.0,0.05524192]
["bitfinex-derivatives","BTCF0:USTF0",1735895088376,0.12391245,96253.0,96252.0,1.55524192]
["bitfinex-derivatives","BTCF0:USTF0",1735895088579,0.12391245,96253.0,96252.0,1.55524191]
["bitfinex-derivatives","BTCF0:USTF0",1735895089082,0.12391245,96255.0,96254.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735895089272,0.12391245,96255.0,96254.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1735895090272,0.12691245,96255.0,96254.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1735895090678,0.004,96255.0,96254.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735895090877,0.004,96255.0,96254.0,0.0552409]
["bitfinex-derivatives","BTCF0:USTF0",1735895091078,0.004,96255.0,96254.0,0.06564521]
["bitfinex-derivatives","BTCF0:USTF0",1735895091470,0.004,96255.0,96254.0,0.06564513]
["bitfinex-derivatives","BTCF0:USTF0",1735895093775,0.004,96255.0,96254.0,0.06564519]
["bitfinex-derivatives","BTCF0:USTF0",1735895097675,0.004,96255.0,96254.0,0.06239431]
["bitfinex-derivatives","BTCF0:USTF0",1735895097880,0.004,96255.0,96254.0,0.06564519]
["bitfinex-derivatives","BTCF0:USTF0",1735895099185,0.004,96255.0,96254.0,0.06239431]
["bitfinex-derivatives","BTCF0:USTF0",1735895099576,0.009,96255.0,96254.0,0.06339431]
["bitfinex-derivatives","BTCF0:USTF0",1735895100184,0.011,96255.0,96254.0,0.06339431]
["bitfinex-derivatives","BTCF0:USTF0",1735895106175,0.011,96255.0,96251.0,0.18695156]
["bitfinex-derivatives","BTCF0:USTF0",1735895106176,0.3718,96255.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735895106383,0.3608,96246.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735895106777,0.3608,96246.0,96245.0,1.551994]
["bitfinex-derivatives","BTCF0:USTF0",1735895106977,0.412794,96246.0,96245.0,1.551994]
["bitfinex-derivatives","BTCF0:USTF0",1735895108086,0.413794,96246.0,96245.0,1.551994]
["bitfinex-derivatives","BTCF0:USTF0",1735895109586,0.413794,96246.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735895109799,0.413794,96246.0,96232.0,0.31170479]
["bitfinex-derivatives","BTCF0:USTF0",1735895109800,0.3618,96246.0,96232.0,0.31170479]
["bitfinex-derivatives","BTCF0:USTF0",1735895110081,0.052001,96233.0,96232.0,0.31170479]
["bitfinex-derivatives","BTCF0:USTF0",1735895110677,0.052001,96233.0,96227.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735895110984,0.052003,96229.0,96228.0,0.00325176]
["bitfinex-derivatives","BTCF0:USTF0",1735895111286,0.052001,96233.0,96227.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735895111487,0.052004,96228.0,96227.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735895111688,0.052004,96228.0,96227.0,0.41605577]
["bitfinex-derivatives","BTCF0:USTF0",1735895112388,0.052004,96228.0,96227.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735895112688,0.412804,96228.0,96227.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735895112891,0.412804,96228.0,96227.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735895113485,0.412804,96228.0,96227.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735895113793,0.412804,96228.0,96227.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735895119481,0.052004,96228.0,96227.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735895119790,0.060314,96228.0,96227.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735895120185,0.068624,96228.0,96227.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735895125115,0.068624,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735895125812,0.429424,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735895126914,0.429424,96228.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895127117,0.052005,96225.0,96219.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735895127321,0.052011,96217.0,96216.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735895127509,0.052011,96215.0,96211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735895127707,0.052011,96215.0,96211.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735895127911,0.05208072,96215.0,96211.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735895129516,0.05308072,96215.0,96214.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1735895129719,0.05308072,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895130823,0.05408072,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895132410,0.00206972,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895133115,0.00206972,96215.0,96214.0,0.52906327]
["bitfinex-derivatives","BTCF0:USTF0",1735895133316,0.00206972,96215.0,96214.0,0.52906329]
["bitfinex-derivatives","BTCF0:USTF0",1735895134226,0.05408072,96215.0,96214.0,0.52906329]
["bitfinex-derivatives","BTCF0:USTF0",1735895138029,0.17773378,96215.0,96214.0,0.52906329]
["bitfinex-derivatives","BTCF0:USTF0",1735895139425,0.05408072,96215.0,96214.0,0.5290633]
["bitfinex-derivatives","BTCF0:USTF0",1735895139728,0.05408072,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895140924,0.20898307,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895141322,0.21729307,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895141527,0.57809307,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895142425,0.58640307,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895143226,0.58640307,96215.0,96214.0,0.52906336]
["bitfinex-derivatives","BTCF0:USTF0",1735895143529,0.43150072,96215.0,96214.0,0.52906336]
["bitfinex-derivatives","BTCF0:USTF0",1735895144323,0.43150072,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895145329,0.45748072,96215.0,96214.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1735895145627,0.45748072,96215.0,96214.0,0.06326355]
["bitfinex-derivatives","BTCF0:USTF0",1735895146125,0.45748072,96215.0,96214.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735895146429,0.46150072,96215.0,96214.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735895146628,0.10070072,96215.0,96214.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735895146821,0.46150072,96215.0,96214.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735895149625,0.46150072,96215.0,96214.0,0.06326356]
["bitfinex-derivatives","BTCF0:USTF0",1735895150831,0.46150072,96215.0,96214.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735895151021,0.46150072,96215.0,96214.0,0.06326356]
["bitfinex-derivatives","BTCF0:USTF0",1735895151717,0.46150072,96215.0,96214.0,1.56326356]
["bitfinex-derivatives","BTCF0:USTF0",1735895153231,0.61640307,96215.0,96214.0,0.01125256]
["bitfinex-derivatives","BTCF0:USTF0",1735895154522,0.61640307,96215.0,96214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735895154730,0.51208975,96215.0,96214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735895159326,0.52264038,96215.0,96214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735895164239,0.51208975,96215.0,96214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735895165137,0.51208975,96215.0,96214.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735895170636,0.51208975,96215.0,96214.0,0.06326341]
["bitfinex-derivatives","BTCF0:USTF0",1735895171242,0.09927875,96215.0,96214.0,0.06326341]
["bitfinex-derivatives","BTCF0:USTF0",1735895173049,0.09927875,96215.0,96214.0,1.56326341]
["bitfinex-derivatives","BTCF0:USTF0",1735895173549,0.04868972,96215.0,96214.0,1.56326341]
["bitfinex-derivatives","BTCF0:USTF0",1735895174647,0.15485762,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735895174845,0.15485762,96226.0,96225.0,0.41605741]
["bitfinex-derivatives","BTCF0:USTF0",1735895175044,0.15485762,96228.0,96225.0,0.36405241]
["bitfinex-derivatives","BTCF0:USTF0",1735895175251,0.15485762,96228.0,96227.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735895175451,0.15485762,96228.0,96227.0,0.05525641]
["bitfinex-derivatives","BTCF0:USTF0",1735895175845,0.15485762,96228.0,96227.0,0.05525571]
["bitfinex-derivatives","BTCF0:USTF0",1735895176446,0.052004,96229.0,96228.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735895176749,0.052004,96229.0,96228.0,0.05525571]
["bitfinex-derivatives","BTCF0:USTF0",1735895177465,0.052004,96229.0,96228.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735895177647,0.052004,96229.0,96228.0,0.05525574]
["bitfinex-derivatives","BTCF0:USTF0",1735895177851,0.052004,96229.0,96228.0,0.05625574]
["bitfinex-derivatives","BTCF0:USTF0",1735895178252,0.052004,96229.0,96228.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735895178454,0.052004,96229.0,96228.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1735895181952,0.14477462,96229.0,96228.0,0.05925573]
["bitfinex-derivatives","BTCF0:USTF0",1735895183456,0.052004,96229.0,96228.0,0.05925573]
["bitfinex-derivatives","BTCF0:USTF0",1735895184453,0.052004,96229.0,96228.0,0.05925572]
["bitfinex-derivatives","BTCF0:USTF0",1735895185249,0.00831,96230.0,96228.0,0.00725172]
["bitfinex-derivatives","BTCF0:USTF0",1735895185456,0.060313,96230.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735895187561,0.060313,96230.0,96229.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735895188257,0.060313,96230.0,96229.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735895189250,0.060313,96230.0,96229.0,0.05825472]
["bitfinex-derivatives","BTCF0:USTF0",1735895189456,0.00831,96230.0,96229.0,0.05825472]
["bitfinex-derivatives","BTCF0:USTF0",1735895189855,0.00831,96230.0,96229.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735895190157,0.00831,96230.0,96229.0,0.0582547]
["bitfinex-derivatives","BTCF0:USTF0",1735895190556,0.00831,96230.0,96229.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735895190758,0.15485762,96243.0,96234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735895190956,0.49940766,96259.0,96234.0,0.05525146]
["bitfinex-derivatives","BTCF0:USTF0",1735895190957,0.15485762,96245.0,96234.0,0.05525146]
["bitfinex-derivatives","BTCF0:USTF0",1735895191145,0.15485762,96245.0,96244.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1735895191351,0.15485762,96245.0,96244.0,0.41604603]
["bitfinex-derivatives","BTCF0:USTF0",1735895191551,0.15485762,96245.0,96244.0,1.912795]
["bitfinex-derivatives","BTCF0:USTF0",1735895191947,0.16316762,96245.0,96244.0,1.91604591]
["bitfinex-derivatives","BTCF0:USTF0",1735895192655,0.00831,96245.0,96244.0,1.91604591]
["bitfinex-derivatives","BTCF0:USTF0",1735895192961,0.01231,96245.0,96244.0,1.912795]
["bitfinex-derivatives","BTCF0:USTF0",1735895194361,0.01331,96245.0,96244.0,1.912795]
["bitfinex-derivatives","BTCF0:USTF0",1735895195152,0.01331,96245.0,96244.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1735895196955,0.01331,96245.0,96244.0,0.4230722]
["bitfinex-derivatives","BTCF0:USTF0",1735895197657,0.01331,96245.0,96244.0,0.42632305]
["bitfinex-derivatives","BTCF0:USTF0",1735895199749,0.01331,96245.0,96244.0,0.42632287]
["bitfinex-derivatives","BTCF0:USTF0",1735895202864,0.01331,96245.0,96244.0,0.42632303]
["bitfinex-derivatives","BTCF0:USTF0",1735895204360,0.051989,96256.0,96244.0,0.37432803]
["bitfinex-derivatives","BTCF0:USTF0",1735895204559,0.051989,96256.0,96255.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735895207070,0.055989,96256.0,96255.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735895209071,0.21084662,96256.0,96255.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735895210661,0.10655493,96256.0,96255.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735895211980,0.055989,96256.0,96255.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735895213266,0.051989,96255.0,96254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895214678,0.059989,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895215466,0.062989,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895217766,0.21756827,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895219477,0.11355593,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895219980,0.11355593,96255.0,96254.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735895220470,0.11355593,96255.0,96254.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735895220671,0.062989,96255.0,96254.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735895222372,0.11355593,96255.0,96254.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735895222983,0.11355593,96255.0,96254.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735895223376,0.06156693,96255.0,96254.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735895223570,0.06156693,96255.0,96254.0,0.05628094]
["bitfinex-derivatives","BTCF0:USTF0",1735895224981,0.06156693,96255.0,96254.0,0.06672713]
["bitfinex-derivatives","BTCF0:USTF0",1735895225876,0.06156693,96255.0,96254.0,0.05628094]
["bitfinex-derivatives","BTCF0:USTF0",1735895226884,0.011,96255.0,96254.0,0.05628094]
["bitfinex-derivatives","BTCF0:USTF0",1735895227081,0.011,96255.0,96254.0,1.55628094]
["bitfinex-derivatives","BTCF0:USTF0",1735895227486,0.011,96255.0,96254.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735895230085,0.062989,96255.0,96254.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735895230286,0.011,96255.0,96254.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735895232876,0.062989,96255.0,96254.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735895233077,0.062989,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895234584,0.21290416,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895241391,0.11355472,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895242987,0.062989,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895244689,0.11355472,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895248092,0.21292371,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895253396,0.57372371,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895256305,0.66007559,96255.0,96254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895256691,0.051996,96243.0,96242.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735895256899,0.051996,96243.0,96242.0,0.0552474]
["bitfinex-derivatives","BTCF0:USTF0",1735895257788,0.052996,96243.0,96242.0,0.0552474]
["bitfinex-derivatives","BTCF0:USTF0",1735895258391,0.055996,96243.0,96242.0,0.0552474]
["bitfinex-derivatives","BTCF0:USTF0",1735895258698,0.055996,96243.0,96242.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1735895260799,0.051996,96242.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735895260996,0.051996,96242.0,96241.0,0.0552474]
["bitfinex-derivatives","BTCF0:USTF0",1735895261996,0.051996,96242.0,96241.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1735895261997,0.052996,96242.0,96241.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1735895262402,0.052996,96242.0,96241.0,0.00325141]
["bitfinex-derivatives","BTCF0:USTF0",1735895263203,0.055996,96242.0,96241.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1735895264701,0.055996,96242.0,96237.0,0.18700812]
["bitfinex-derivatives","BTCF0:USTF0",1735895264899,0.055996,96242.0,96238.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1735895265100,0.055996,96242.0,96239.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1735895265401,0.055996,96242.0,96240.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1735895265595,0.051998,96238.0,96237.0,0.18700812]
["bitfinex-derivatives","BTCF0:USTF0",1735895265908,0.051998,96238.0,96237.0,0.19025954]
["bitfinex-derivatives","BTCF0:USTF0",1735895266109,0.051998,96238.0,96237.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1735895266909,0.052998,96238.0,96237.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1735895267707,0.052,96234.0,96233.0,0.24955122]
["bitfinex-derivatives","BTCF0:USTF0",1735895267908,0.052,96234.0,96233.0,0.25280285]
["bitfinex-derivatives","BTCF0:USTF0",1735895268804,0.05307,96234.0,96233.0,0.25280285]
["bitfinex-derivatives","BTCF0:USTF0",1735895269009,0.05307,96234.0,96233.0,0.00325163]
["bitfinex-derivatives","BTCF0:USTF0",1735895269409,0.05307,96234.0,96233.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1735895270207,0.17701758,96234.0,96233.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1735895270416,0.17701758,96234.0,96233.0,0.00525163]
["bitfinex-derivatives","BTCF0:USTF0",1735895271626,0.17701758,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735895271822,0.10364462,96234.0,96233.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1735895273411,0.05307,96234.0,96233.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1735895275318,0.20802461,96234.0,96233.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1735895275515,0.20802461,96234.0,96233.0,0.05725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895278318,0.05307,96234.0,96233.0,0.05725264]
["bitfinex-derivatives","BTCF0:USTF0",1735895279117,0.05307,96234.0,96233.0,0.05725246]
["bitfinex-derivatives","BTCF0:USTF0",1735895281019,0.05307,96234.0,96233.0,0.05725247]
["bitfinex-derivatives","BTCF0:USTF0",1735895281219,0.17702058,96234.0,96233.0,0.05725247]
["bitfinex-derivatives","BTCF0:USTF0",1735895287230,0.17702058,96234.0,96233.0,0.05725248]
["bitfinex-derivatives","BTCF0:USTF0",1735895289919,0.17702058,96234.0,96233.0,0.3068037]
["bitfinex-derivatives","BTCF0:USTF0",1735895294233,0.05307,96234.0,96233.0,0.05725248]
["bitfinex-derivatives","BTCF0:USTF0",1735895294729,0.00107,96234.0,96233.0,0.05725248]
["bitfinex-derivatives","BTCF0:USTF0",1735895294923,0.18572087,96245.0,96244.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735895295137,0.18572087,96245.0,96244.0,1.91604648]
["bitfinex-derivatives","BTCF0:USTF0",1735895295735,0.18572087,96247.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735895295923,0.18572087,96247.0,96246.0,0.05524496]
["bitfinex-derivatives","BTCF0:USTF0",1735895296425,0.18572087,96247.0,96246.0,0.05524494]
["bitfinex-derivatives","BTCF0:USTF0",1735895296933,0.12388666,96247.0,96246.0,0.24233249]
["bitfinex-derivatives","BTCF0:USTF0",1735895297830,0.12488666,96247.0,96246.0,0.24233249]
["bitfinex-derivatives","BTCF0:USTF0",1735895298338,0.006,96247.0,96246.0,0.25270699]
["bitfinex-derivatives","BTCF0:USTF0",1735895298935,0.006,96247.0,96246.0,0.2527069]
["bitfinex-derivatives","BTCF0:USTF0",1735895301234,0.006,96247.0,96246.0,0.06561935]
["bitfinex-derivatives","BTCF0:USTF0",1735895307343,0.006,96247.0,96246.0,0.0623685]
["bitfinex-derivatives","BTCF0:USTF0",1735895307539,0.006,96247.0,96246.0,0.06561935]
["bitfinex-derivatives","BTCF0:USTF0",1735895313543,0.3608,96258.0,96246.0,0.06561935]
["bitfinex-derivatives","BTCF0:USTF0",1735895313544,0.3608,96267.0,96246.0,0.37442535]
["bitfinex-derivatives","BTCF0:USTF0",1735895313741,0.051984,96265.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735895313942,0.051984,96265.0,96264.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735895315553,0.052984,96265.0,96264.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735895318954,0.052984,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895323847,0.23870487,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895325061,0.052984,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895327364,0.001,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895327566,0.052984,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895328666,0.052984,96265.0,96264.0,0.06540121]
["bitfinex-derivatives","BTCF0:USTF0",1735895329864,0.052984,96265.0,96264.0,0.0654012]
["bitfinex-derivatives","BTCF0:USTF0",1735895332365,0.052984,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895339076,0.001,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895339265,0.001,96265.0,96264.0,0.06540119]
["bitfinex-derivatives","BTCF0:USTF0",1735895341884,0.001,96265.0,96264.0,0.06540118]
["bitfinex-derivatives","BTCF0:USTF0",1735895343695,0.001,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895343879,0.001,96265.0,96264.0,0.0654011]
["bitfinex-derivatives","BTCF0:USTF0",1735895344284,0.001,96265.0,96264.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1735895346081,0.001,96265.0,96264.0,0.31489887]
["bitfinex-derivatives","BTCF0:USTF0",1735895347490,0.15587446,96265.0,96264.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1735895348477,0.001,96265.0,96264.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1735895349688,0.0515544,96265.0,96264.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1735895350294,0.0515544,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895350483,0.0515544,96265.0,96264.0,0.06540095]
["bitfinex-derivatives","BTCF0:USTF0",1735895350885,0.0515544,96265.0,96264.0,0.0621506]
["bitfinex-derivatives","BTCF0:USTF0",1735895351080,0.0515544,96265.0,96264.0,0.06540094]
["bitfinex-derivatives","BTCF0:USTF0",1735895353994,0.001,96265.0,96264.0,0.06540094]
["bitfinex-derivatives","BTCF0:USTF0",1735895354492,0.15493976,96273.0,96264.0,0.06540094]
["bitfinex-derivatives","BTCF0:USTF0",1735895354493,0.15493976,96273.0,96272.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735895354693,0.15493976,96273.0,96272.0,0.05523034]
["bitfinex-derivatives","BTCF0:USTF0",1735895355395,0.15493976,96274.0,96273.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735895355591,0.15493976,96274.0,96273.0,0.05522934]
["bitfinex-derivatives","BTCF0:USTF0",1735895356489,0.05055395,96278.0,96273.0,0.05522934]
["bitfinex-derivatives","BTCF0:USTF0",1735895356695,0.15493976,96285.0,96283.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735895356995,0.15493976,96285.0,96283.0,0.05522434]
["bitfinex-derivatives","BTCF0:USTF0",1735895357383,0.15493976,96285.0,96283.0,1.55522434]
["bitfinex-derivatives","BTCF0:USTF0",1735895357992,0.05353139,96286.0,96283.0,1.551974]
["bitfinex-derivatives","BTCF0:USTF0",1735895358497,0.00155839,96286.0,96283.0,1.551974]
["bitfinex-derivatives","BTCF0:USTF0",1735895358686,0.00155839,96286.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895358892,0.00155839,96286.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735895358893,0.051975,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735895360592,0.057975,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735895361596,0.051975,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895361801,0.306,96283.0,96256.0,0.31170479]
["bitfinex-derivatives","BTCF0:USTF0",1735895361991,0.306,96283.0,96249.0,0.42537757]
["bitfinex-derivatives","BTCF0:USTF0",1735895361992,0.051984,96265.0,96264.0,0.23885045]
["bitfinex-derivatives","BTCF0:USTF0",1735895362593,0.051984,96265.0,96264.0,0.24210106]
["bitfinex-derivatives","BTCF0:USTF0",1735895363500,0.051984,96265.0,96264.0,0.05723461]
["bitfinex-derivatives","BTCF0:USTF0",1735895364806,0.051984,96265.0,96264.0,0.05823461]
["bitfinex-derivatives","BTCF0:USTF0",1735895365504,0.15481331,96268.0,96264.0,0.05723461]
["bitfinex-derivatives","BTCF0:USTF0",1735895365814,0.20679531,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895365995,0.20679531,96268.0,96267.0,0.05523361]
["bitfinex-derivatives","BTCF0:USTF0",1735895366203,0.051982,96268.0,96267.0,0.05523361]
["bitfinex-derivatives","BTCF0:USTF0",1735895366700,0.052982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895368907,0.056982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895369409,0.052982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895369603,0.056982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895370603,0.052982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895370803,0.056982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895371607,0.055982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895371808,0.056982,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895372008,0.10754281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895372400,0.10654281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895374706,0.10554281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895374907,0.10654281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895375511,0.10554281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895375813,0.10654281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895376013,0.10754281,96268.0,96267.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735895376512,0.051985,96264.0,96263.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735895376814,0.05205744,96264.0,96263.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735895377106,0.051985,96263.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895377314,0.051985,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895377613,0.05205729,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895379802,0.05305729,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895381511,0.00107229,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895385215,7.229e-05,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895385419,7.229e-05,96263.0,96262.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735895385712,7.229e-05,96263.0,96262.0,0.05627564]
["bitfinex-derivatives","BTCF0:USTF0",1735895385916,0.00107229,96263.0,96262.0,0.05627564]
["bitfinex-derivatives","BTCF0:USTF0",1735895386715,0.00107229,96263.0,96262.0,0.05527564]
["bitfinex-derivatives","BTCF0:USTF0",1735895387513,7.229e-05,96263.0,96262.0,0.05527564]
["bitfinex-derivatives","BTCF0:USTF0",1735895387713,7.229e-05,96263.0,96262.0,1.55527564]
["bitfinex-derivatives","BTCF0:USTF0",1735895387915,7.229e-05,96263.0,96262.0,1.55527541]
["bitfinex-derivatives","BTCF0:USTF0",1735895388326,7.229e-05,96263.0,96262.0,1.55627541]
["bitfinex-derivatives","BTCF0:USTF0",1735895389720,7.229e-05,96263.0,96262.0,1.55527541]
["bitfinex-derivatives","BTCF0:USTF0",1735895389922,7.229e-05,96263.0,96262.0,1.55727538]
["bitfinex-derivatives","BTCF0:USTF0",1735895392022,7.229e-05,96263.0,96262.0,1.55627538]
["bitfinex-derivatives","BTCF0:USTF0",1735895392822,7.229e-05,96263.0,96262.0,1.55727538]
["bitfinex-derivatives","BTCF0:USTF0",1735895393422,7.229e-05,96263.0,96262.0,1.55627538]
["bitfinex-derivatives","BTCF0:USTF0",1735895394729,7.229e-05,96263.0,96262.0,1.55527538]
["bitfinex-derivatives","BTCF0:USTF0",1735895395028,7.229e-05,96263.0,96262.0,0.05627538]
["bitfinex-derivatives","BTCF0:USTF0",1735895395228,0.05205729,96263.0,96262.0,0.05627538]
["bitfinex-derivatives","BTCF0:USTF0",1735895396934,0.05305729,96263.0,96262.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735895397131,0.05305729,96263.0,96262.0,0.05627579]
["bitfinex-derivatives","BTCF0:USTF0",1735895398525,0.10261845,96263.0,96262.0,0.05627579]
["bitfinex-derivatives","BTCF0:USTF0",1735895398833,0.10361845,96263.0,96262.0,0.05627579]
["bitfinex-derivatives","BTCF0:USTF0",1735895399033,0.10361845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895399234,0.10261845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895399531,0.10261845,96263.0,96262.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1735895399532,0.10461845,96263.0,96262.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1735895400126,0.10261845,96263.0,96262.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1735895400325,0.10461845,96263.0,96262.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1735895401729,0.10461845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895402833,0.10261845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895403034,0.10461845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895403432,0.10261845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895403736,0.10461845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895404132,0.10361845,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895405234,0.10361845,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895405436,0.05163345,96263.0,96262.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735895405627,0.05163345,96263.0,96262.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895405929,0.05163345,96263.0,96262.0,1.55527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895405930,0.15598639,96263.0,96262.0,1.55527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895406926,0.15498639,96263.0,96262.0,1.55527578]
["bitfinex-derivatives","BTCF0:USTF0",1735895407128,0.12401373,96263.0,96262.0,1.74231424]
["bitfinex-derivatives","BTCF0:USTF0",1735895407638,0.12401373,96263.0,96262.0,1.73906346]
["bitfinex-derivatives","BTCF0:USTF0",1735895407829,0.12401373,96263.0,96262.0,1.74331374]
["bitfinex-derivatives","BTCF0:USTF0",1735895408032,0.1549141,96270.0,96262.0,1.69132874]
["bitfinex-derivatives","BTCF0:USTF0",1735895408230,0.1549141,96270.0,96269.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735895408434,0.1549141,96270.0,96269.0,0.41603128]
["bitfinex-derivatives","BTCF0:USTF0",1735895409436,0.1559141,96270.0,96269.0,0.41603128]
["bitfinex-derivatives","BTCF0:USTF0",1735895409838,0.001,96270.0,96269.0,0.41603128]
["bitfinex-derivatives","BTCF0:USTF0",1735895410033,0.004,96270.0,96269.0,0.41603128]
["bitfinex-derivatives","BTCF0:USTF0",1735895411651,0.004,96270.0,96269.0,0.42635293]
["bitfinex-derivatives","BTCF0:USTF0",1735895413846,0.004,96270.0,96269.0,0.4263529]
["bitfinex-derivatives","BTCF0:USTF0",1735895419956,0.055981,96270.0,96269.0,0.4263529]
["bitfinex-derivatives","BTCF0:USTF0",1735895423656,0.055981,96270.0,96269.0,0.42635289]
["bitfinex-derivatives","BTCF0:USTF0",1735895428753,0.004,96270.0,96269.0,0.42635289]
["bitfinex-derivatives","BTCF0:USTF0",1735895433571,0.051978,96277.0,96276.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735895434364,0.051978,96277.0,96276.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895434568,0.051978,96277.0,96276.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735895434770,0.053978,96277.0,96276.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735895435566,0.053978,96277.0,96276.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895435967,0.059978,96277.0,96276.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895437262,0.008,96277.0,96276.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895437775,0.24440136,96277.0,96276.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895438364,0.24440136,96277.0,96276.0,1.5552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895439372,0.008,96277.0,96276.0,1.5552282]
["bitfinex-derivatives","BTCF0:USTF0",1735895442175,0.008,96277.0,96276.0,1.55522785]
["bitfinex-derivatives","BTCF0:USTF0",1735895442567,0.10095908,96277.0,96276.0,0.05522785]
["bitfinex-derivatives","BTCF0:USTF0",1735895443470,0.008,96277.0,96276.0,0.05522785]
["bitfinex-derivatives","BTCF0:USTF0",1735895448079,0.008,96277.0,96276.0,1.55522785]
["bitfinex-derivatives","BTCF0:USTF0",1735895450465,0.09293845,96283.0,96276.0,1.55522785]
["bitfinex-derivatives","BTCF0:USTF0",1735895450669,0.09293845,96283.0,96282.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735895450882,0.09293845,96283.0,96282.0,0.05522385]
["bitfinex-derivatives","BTCF0:USTF0",1735895451087,0.09293845,96283.0,96282.0,0.41602385]
["bitfinex-derivatives","BTCF0:USTF0",1735895451379,0.09293845,96283.0,96282.0,1.91602378]
["bitfinex-derivatives","BTCF0:USTF0",1735895452682,0.15505509,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735895453880,0.20702309,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735895456480,0.051968,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735895457678,0.20702309,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735895458971,0.051968,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735895461681,0.10251489,96294.0,96293.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735895462486,0.10251489,96294.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895462487,0.051968,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895463793,0.052968,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895464291,0.10351489,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895471292,0.10351489,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895475291,0.20357199,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895481691,0.10351489,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895483296,0.052968,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895485001,0.10351489,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895487803,0.28961568,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895489109,0.20354108,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895490502,0.052968,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895491605,0.20354108,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895494308,0.20254108,96293.0,96292.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735895495306,0.20254108,96293.0,96292.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735895496100,0.20654108,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895497017,0.10651489,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895497909,0.10551489,96293.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735895498109,0.10651489,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895498518,0.055968,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895499807,0.10651489,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895506920,0.10651489,96293.0,96292.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1735895511415,0.29270317,96293.0,96292.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1735895511919,0.29270317,96293.0,96292.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1735895512218,0.29270317,96293.0,96292.0,0.131509]
["bitfinex-derivatives","BTCF0:USTF0",1735895512618,0.10651489,96293.0,96292.0,0.131509]
["bitfinex-derivatives","BTCF0:USTF0",1735895513918,0.055968,96293.0,96292.0,0.131509]
["bitfinex-derivatives","BTCF0:USTF0",1735895514823,0.004,96293.0,96292.0,0.131509]
["bitfinex-derivatives","BTCF0:USTF0",1735895515025,0.004,96293.0,96292.0,0.13475869]
["bitfinex-derivatives","BTCF0:USTF0",1735895515026,0.05454689,96293.0,96292.0,0.13475869]
["bitfinex-derivatives","BTCF0:USTF0",1735895515322,0.05454689,96293.0,96292.0,1.63475869]
["bitfinex-derivatives","BTCF0:USTF0",1735895515526,0.05454689,96293.0,96292.0,1.66855297]
["bitfinex-derivatives","BTCF0:USTF0",1735895516526,0.004,96293.0,96292.0,1.66855245]
["bitfinex-derivatives","BTCF0:USTF0",1735895517122,0.004,96293.0,96292.0,1.66855216]
["bitfinex-derivatives","BTCF0:USTF0",1735895518720,0.004,96293.0,96292.0,1.71613216]
["bitfinex-derivatives","BTCF0:USTF0",1735895519719,0.004,96293.0,96292.0,1.96529423]
["bitfinex-derivatives","BTCF0:USTF0",1735895519932,0.07831843,96300.0,96299.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735895520223,0.49108343,96300.0,96299.0,0.0032494]
["bitfinex-derivatives","BTCF0:USTF0",1735895520423,0.49108343,96300.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895520424,0.051965,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895522523,0.10251253,96299.0,96298.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735895522825,0.10351253,96299.0,96298.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735895523615,0.10551253,96299.0,96298.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735895523825,0.054965,96299.0,96298.0,0.05525551]
["bitfinex-derivatives","BTCF0:USTF0",1735895524324,0.054965,96299.0,96298.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735895524930,0.003,96299.0,96298.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735895526420,0.003,96299.0,96298.0,0.0552554]
["bitfinex-derivatives","BTCF0:USTF0",1735895526622,0.003,96299.0,96298.0,0.0635554]
["bitfinex-derivatives","BTCF0:USTF0",1735895526915,0.003,96299.0,96298.0,1.613594]
["bitfinex-derivatives","BTCF0:USTF0",1735895527131,0.003,96299.0,96298.0,1.59279876]
["bitfinex-derivatives","BTCF0:USTF0",1735895527521,0.003,96299.0,96298.0,1.59279879]
["bitfinex-derivatives","BTCF0:USTF0",1735895527731,0.003,96299.0,96298.0,1.61359461]
["bitfinex-derivatives","BTCF0:USTF0",1735895528124,0.003,96299.0,96298.0,0.11359461]
["bitfinex-derivatives","BTCF0:USTF0",1735895528323,0.003,96299.0,96298.0,0.09279879]
["bitfinex-derivatives","BTCF0:USTF0",1735895528722,0.003,96299.0,96298.0,0.11359461]
["bitfinex-derivatives","BTCF0:USTF0",1735895529636,0.003,96299.0,96298.0,0.09279879]
["bitfinex-derivatives","BTCF0:USTF0",1735895532727,0.003,96299.0,96298.0,1.59279879]
["bitfinex-derivatives","BTCF0:USTF0",1735895533440,0.003,96299.0,96298.0,1.59279891]
["bitfinex-derivatives","BTCF0:USTF0",1735895534831,0.003,96299.0,96298.0,1.57655221]
["bitfinex-derivatives","BTCF0:USTF0",1735895535135,0.003,96299.0,96298.0,1.626156]
["bitfinex-derivatives","BTCF0:USTF0",1735895538136,0.003,96299.0,96298.0,1.62940536]
["bitfinex-derivatives","BTCF0:USTF0",1735895539939,0.003,96299.0,96298.0,1.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1735895540238,0.003,96299.0,96298.0,1.67944374]
["bitfinex-derivatives","BTCF0:USTF0",1735895540546,0.003,96299.0,96298.0,1.65864883]
["bitfinex-derivatives","BTCF0:USTF0",1735895540936,0.003,96299.0,96298.0,1.66413883]
["bitfinex-derivatives","BTCF0:USTF0",1735895541443,0.003,96299.0,96298.0,1.67243883]
["bitfinex-derivatives","BTCF0:USTF0",1735895542147,0.003,96299.0,96298.0,1.69323406]
["bitfinex-derivatives","BTCF0:USTF0",1735895543040,0.003,96299.0,96298.0,1.69323395]
["bitfinex-derivatives","BTCF0:USTF0",1735895543841,0.003,96299.0,96298.0,0.15944127]
["bitfinex-derivatives","BTCF0:USTF0",1735895544037,0.003,96299.0,96298.0,0.14319549]
["bitfinex-derivatives","BTCF0:USTF0",1735895544445,0.003,96299.0,96298.0,1.64319549]
["bitfinex-derivatives","BTCF0:USTF0",1735895544645,0.003,96299.0,96298.0,1.83005649]
["bitfinex-derivatives","BTCF0:USTF0",1735895545049,0.054965,96299.0,96298.0,1.83005649]
["bitfinex-derivatives","BTCF0:USTF0",1735895545950,0.054965,96299.0,96298.0,1.64319549]
["bitfinex-derivatives","BTCF0:USTF0",1735895546746,0.054965,96299.0,96298.0,0.14319549]
["bitfinex-derivatives","BTCF0:USTF0",1735895547250,0.054965,96299.0,96298.0,1.64319549]
["bitfinex-derivatives","BTCF0:USTF0",1735895548644,0.10550724,96299.0,96298.0,1.64319557]
["bitfinex-derivatives","BTCF0:USTF0",1735895549047,0.10550724,96299.0,96298.0,1.639946]
["bitfinex-derivatives","BTCF0:USTF0",1735895556648,0.054965,96299.0,96298.0,1.639946]
["bitfinex-derivatives","BTCF0:USTF0",1735895557040,0.054965,96299.0,96298.0,1.64319548]
["bitfinex-derivatives","BTCF0:USTF0",1735895557549,0.003,96299.0,96298.0,1.64319548]
["bitfinex-derivatives","BTCF0:USTF0",1735895558056,0.003,96299.0,96298.0,1.83005648]
["bitfinex-derivatives","BTCF0:USTF0",1735895559347,0.003,96299.0,96298.0,1.64319548]
["bitfinex-derivatives","BTCF0:USTF0",1735895560646,0.003,96299.0,96298.0,1.639946]
["bitfinex-derivatives","BTCF0:USTF0",1735895560842,0.003,96299.0,96298.0,1.64319548]
["bitfinex-derivatives","BTCF0:USTF0",1735895561848,0.003,96299.0,96298.0,1.69077548]
["bitfinex-derivatives","BTCF0:USTF0",1735895565757,0.054965,96299.0,96298.0,0.19077548]
["bitfinex-derivatives","BTCF0:USTF0",1735895566058,0.054965,96299.0,96298.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1735895566365,0.10550585,96299.0,96298.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1735895568955,0.20572161,96299.0,96298.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1735895570162,0.10550585,96299.0,96298.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1735895572860,0.10550585,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895576479,0.29157456,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895577675,0.10550585,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895579272,0.20630659,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895580391,0.10550585,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895581783,0.29168312,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895584886,0.20661945,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895587397,0.10550585,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895590494,0.29177897,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895592897,0.10550585,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895596097,0.2069128,96299.0,96298.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1735895610106,0.051971,96288.0,96287.0,0.18700026]
["bitfinex-derivatives","BTCF0:USTF0",1735895610307,0.412771,96288.0,96287.0,0.18700026]
["bitfinex-derivatives","BTCF0:USTF0",1735895611104,0.051973,96285.0,96284.0,0.18700026]
["bitfinex-derivatives","BTCF0:USTF0",1735895611302,0.051623,96285.0,96284.0,0.18700026]
["bitfinex-derivatives","BTCF0:USTF0",1735895612417,0.051623,96285.0,96284.0,0.18800026]
["bitfinex-derivatives","BTCF0:USTF0",1735895612905,0.10216385,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735895614415,0.11244536,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735895614716,0.10216385,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735895617103,0.2888263,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735895618916,0.2888263,96285.0,96284.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735895619606,0.2372033,96285.0,96284.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735895620208,0.2372033,96285.0,96284.0,0.05622302]
["bitfinex-derivatives","BTCF0:USTF0",1735895620722,0.2372033,96285.0,96284.0,0.43002203]
["bitfinex-derivatives","BTCF0:USTF0",1735895621010,0.2372033,96287.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735895621211,0.2372033,96287.0,96286.0,0.06822103]
["bitfinex-derivatives","BTCF0:USTF0",1735895621417,0.2372033,96287.0,96286.0,0.08446981]
["bitfinex-derivatives","BTCF0:USTF0",1735895622218,0.15544113,96295.0,96294.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735895622413,0.15544113,96295.0,96294.0,0.05521801]
["bitfinex-derivatives","BTCF0:USTF0",1735895623329,0.15544113,96295.0,96294.0,0.05521763]
["bitfinex-derivatives","BTCF0:USTF0",1735895624318,0.001,96295.0,96294.0,0.05521763]
["bitfinex-derivatives","BTCF0:USTF0",1735895625112,0.001,96295.0,96294.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735895625320,0.002,96295.0,96294.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735895626925,0.002,96295.0,96294.0,0.06223323]
["bitfinex-derivatives","BTCF0:USTF0",1735895628018,0.002,96295.0,96294.0,1.56223323]
["bitfinex-derivatives","BTCF0:USTF0",1735895629624,0.002,96295.0,96294.0,1.57053323]
["bitfinex-derivatives","BTCF0:USTF0",1735895634428,0.12625524,96295.0,96294.0,1.57053323]
["bitfinex-derivatives","BTCF0:USTF0",1735895636930,0.12625524,96295.0,96294.0,0.07053323]
["bitfinex-derivatives","BTCF0:USTF0",1735895639731,0.002,96295.0,96294.0,0.07053323]
["bitfinex-derivatives","BTCF0:USTF0",1735895641740,0.002,96295.0,96294.0,0.07883323]
["bitfinex-derivatives","BTCF0:USTF0",1735895643837,0.053967,96295.0,96294.0,0.07883323]
["bitfinex-derivatives","BTCF0:USTF0",1735895647433,0.053967,96295.0,96294.0,0.0820829]
["bitfinex-derivatives","BTCF0:USTF0",1735895649530,0.053967,96295.0,96294.0,0.07883323]
["bitfinex-derivatives","BTCF0:USTF0",1735895649740,0.053967,96295.0,96294.0,0.08208291]
["bitfinex-derivatives","BTCF0:USTF0",1735895650642,0.053967,96295.0,96294.0,0.26890892]
["bitfinex-derivatives","BTCF0:USTF0",1735895652044,0.10451189,96295.0,96294.0,0.08208291]
["bitfinex-derivatives","BTCF0:USTF0",1735895652939,0.10451189,96295.0,96294.0,1.58208291]
["bitfinex-derivatives","BTCF0:USTF0",1735895655741,0.10451189,96295.0,96294.0,1.58208287]
["bitfinex-derivatives","BTCF0:USTF0",1735895656339,0.10251189,96295.0,96294.0,1.58208287]
["bitfinex-derivatives","BTCF0:USTF0",1735895656648,0.10451189,96295.0,96294.0,1.58208287]
["bitfinex-derivatives","BTCF0:USTF0",1735895657245,0.10351189,96295.0,96294.0,1.58208287]
["bitfinex-derivatives","BTCF0:USTF0",1735895657445,0.10451189,96295.0,96294.0,1.58208287]
["bitfinex-derivatives","BTCF0:USTF0",1735895658539,0.10451189,96295.0,96294.0,1.58208294]
["bitfinex-derivatives","BTCF0:USTF0",1735895659142,0.10451189,96295.0,96294.0,1.76922806]
["bitfinex-derivatives","BTCF0:USTF0",1735895660053,0.10451189,96295.0,96294.0,0.26922806]
["bitfinex-derivatives","BTCF0:USTF0",1735895660442,0.10451189,96295.0,96294.0,1.76922806]
["bitfinex-derivatives","BTCF0:USTF0",1735895662149,0.10351189,96295.0,96294.0,1.76922806]
["bitfinex-derivatives","BTCF0:USTF0",1735895662837,0.10351189,96295.0,96294.0,1.58208283]
["bitfinex-derivatives","BTCF0:USTF0",1735895663945,0.20858166,96295.0,96294.0,1.58208283]
["bitfinex-derivatives","BTCF0:USTF0",1735895667752,0.02105466,96295.0,96294.0,1.60287888]
["bitfinex-derivatives","BTCF0:USTF0",1735895667956,0.18669738,96303.0,96294.0,1.60287888]
["bitfinex-derivatives","BTCF0:USTF0",1735895667957,0.18669738,96303.0,96302.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735895668158,0.21641295,96313.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735895668349,0.36235796,96315.0,96314.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895668350,0.00155796,96315.0,96314.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895668653,0.05351496,96315.0,96314.0,0.05520587]
["bitfinex-derivatives","BTCF0:USTF0",1735895668859,0.05351496,96315.0,96314.0,1.55520587]
["bitfinex-derivatives","BTCF0:USTF0",1735895669055,0.051957,96315.0,96314.0,1.551957]
["bitfinex-derivatives","BTCF0:USTF0",1735895669256,0.051957,96315.0,96314.0,1.560257]
["bitfinex-derivatives","BTCF0:USTF0",1735895669852,0.051957,96315.0,96314.0,1.56350583]
["bitfinex-derivatives","BTCF0:USTF0",1735895670068,0.051957,96315.0,96314.0,1.560257]
["bitfinex-derivatives","BTCF0:USTF0",1735895670553,0.051957,96315.0,96314.0,1.56350583]
["bitfinex-derivatives","BTCF0:USTF0",1735895670852,0.3608,96324.0,96314.0,1.5083]
["bitfinex-derivatives","BTCF0:USTF0",1735895671068,0.3608,96324.0,96318.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735895671254,0.051946,96335.0,96334.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735895671855,0.33208646,96335.0,96334.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735895673351,0.10247138,96335.0,96334.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735895673549,0.10547138,96335.0,96334.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735895674361,0.05352538,96335.0,96334.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735895674659,0.05352538,96335.0,96334.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1735895675155,0.003,96335.0,96334.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1735895675355,0.003,96335.0,96334.0,1.912746]
["bitfinex-derivatives","BTCF0:USTF0",1735895675555,0.0015575,96336.0,96334.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735895675758,0.0015575,96336.0,96335.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735895676864,0.002,96336.0,96335.0,0.06493801]
["bitfinex-derivatives","BTCF0:USTF0",1735895677066,0.002,96336.0,96335.0,0.44977202]
["bitfinex-derivatives","BTCF0:USTF0",1735895677255,0.002,96336.0,96335.0,0.46601036]
["bitfinex-derivatives","BTCF0:USTF0",1735895677456,0.002,96336.0,96335.0,1.9660077]
["bitfinex-derivatives","BTCF0:USTF0",1735895679665,0.3608,96363.0,96362.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735895679860,0.09300578,96368.0,96349.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735895679861,0.09300578,96368.0,96353.0,0.13621112]
["bitfinex-derivatives","BTCF0:USTF0",1735895680165,0.09300578,96368.0,96367.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735895680375,0.051928,96369.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895680558,4.322e-05,96368.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895680859,4.322e-05,96368.0,96367.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735895682758,0.00304322,96368.0,96367.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735895683367,0.00304322,96368.0,96367.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735895683665,0.00304322,96368.0,96367.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1735895684170,0.00304322,96368.0,96367.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735895684763,4.322e-05,96368.0,96367.0,0.06319059]
["bitfinex-derivatives","BTCF0:USTF0",1735895684967,0.00104322,96368.0,96367.0,0.06319059]
["bitfinex-derivatives","BTCF0:USTF0",1735895685859,0.00104322,96368.0,96367.0,0.06219059]
["bitfinex-derivatives","BTCF0:USTF0",1735895687157,0.00110513,96368.0,96367.0,0.06219059]
["bitfinex-derivatives","BTCF0:USTF0",1735895691670,0.00210513,96368.0,96367.0,0.06219059]
["bitfinex-derivatives","BTCF0:USTF0",1735895692871,0.00210513,96368.0,96367.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1735895696182,0.00210513,96368.0,96367.0,0.09141274]
["bitfinex-derivatives","BTCF0:USTF0",1735895696473,0.00210513,96368.0,96367.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1735895696777,0.00210513,96368.0,96367.0,0.08672512]
["bitfinex-derivatives","BTCF0:USTF0",1735895697280,0.00210513,96368.0,96367.0,0.09971274]
["bitfinex-derivatives","BTCF0:USTF0",1735895697771,0.00210513,96368.0,96367.0,0.10295964]
["bitfinex-derivatives","BTCF0:USTF0",1735895697972,0.00155671,96391.0,96367.0,0.08672512]
["bitfinex-derivatives","BTCF0:USTF0",1735895698175,0.00155671,96391.0,96385.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735895698384,0.051916,96390.0,96389.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735895699270,0.00155671,96391.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735895699470,0.05347271,96391.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735895699972,0.00155671,96391.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895700172,0.412716,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895701569,0.001,96390.0,96389.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895701765,0.052916,96390.0,96389.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895703075,0.001,96390.0,96389.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895703381,0.052916,96390.0,96389.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895703773,0.051916,96390.0,96389.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735895704172,0.051916,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895707175,0.051916,96390.0,96389.0,0.00428675]
["bitfinex-derivatives","BTCF0:USTF0",1735895707375,0.051916,96390.0,96389.0,0.00628675]
["bitfinex-derivatives","BTCF0:USTF0",1735895708085,0.051916,96390.0,96389.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735895708887,0.1451917,96390.0,96389.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735895709084,0.1451917,96390.0,96389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895709284,0.1451917,96390.0,96389.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735895709676,0.1451917,96390.0,96389.0,0.00528675]
["bitfinex-derivatives","BTCF0:USTF0",1735895709880,0.1451917,96390.0,96389.0,0.00928675]
["bitfinex-derivatives","BTCF0:USTF0",1735895710176,0.051916,96390.0,96389.0,0.00928675]
["bitfinex-derivatives","BTCF0:USTF0",1735895711584,0.051916,96390.0,96389.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895712483,0.051916,96390.0,96389.0,0.00928682]
["bitfinex-derivatives","BTCF0:USTF0",1735895713480,0.051916,96390.0,96389.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895713881,0.051916,96390.0,96389.0,0.0092868]
["bitfinex-derivatives","BTCF0:USTF0",1735895714087,0.051916,96390.0,96389.0,0.00928678]
["bitfinex-derivatives","BTCF0:USTF0",1735895714485,0.1024153,96390.0,96389.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895715889,0.28869753,96390.0,96389.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895717293,0.1024153,96390.0,96389.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895721791,0.19980243,96390.0,96389.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895723297,0.05192,96383.0,96382.0,0.18711027]
["bitfinex-derivatives","BTCF0:USTF0",1735895723495,0.41272,96383.0,96382.0,0.18711027]
["bitfinex-derivatives","BTCF0:USTF0",1735895724002,0.41279177,96383.0,96382.0,0.19541027]
["bitfinex-derivatives","BTCF0:USTF0",1735895725000,0.46329107,96383.0,96382.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1735895725392,0.46429107,96383.0,96382.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1735895729008,0.56163249,96383.0,96382.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1735895730101,0.46429107,96383.0,96382.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1735895730696,0.46429107,96383.0,96382.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735895731596,0.65103644,96383.0,96382.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735895733101,0.46429107,96383.0,96382.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735895737001,0.56946014,96383.0,96382.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735895737205,0.56946014,96383.0,96382.0,0.06346782]
["bitfinex-derivatives","BTCF0:USTF0",1735895738307,0.56946014,96383.0,96382.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735895739095,0.56946014,96383.0,96382.0,0.06346776]
["bitfinex-derivatives","BTCF0:USTF0",1735895739604,0.56946014,96383.0,96382.0,0.06346775]
["bitfinex-derivatives","BTCF0:USTF0",1735895739909,0.00107177,96383.0,96382.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735895740609,0.00107177,96383.0,96382.0,1.560221]
["bitfinex-derivatives","BTCF0:USTF0",1735895740813,0.00107177,96383.0,96382.0,1.56346775]
["bitfinex-derivatives","BTCF0:USTF0",1735895741204,0.15674014,96383.0,96382.0,1.56346775]
["bitfinex-derivatives","BTCF0:USTF0",1735895742103,0.15674014,96383.0,96382.0,1.56346774]
["bitfinex-derivatives","BTCF0:USTF0",1735895742508,0.14236014,96385.0,96382.0,1.56154355]
["bitfinex-derivatives","BTCF0:USTF0",1735895742706,0.14236014,96385.0,96384.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735895742897,0.14236014,96385.0,96384.0,0.10516255]
["bitfinex-derivatives","BTCF0:USTF0",1735895743407,0.14236014,96385.0,96384.0,1.60516255]
["bitfinex-derivatives","BTCF0:USTF0",1735895743810,0.14736014,96385.0,96384.0,1.60516255]
["bitfinex-derivatives","BTCF0:USTF0",1735895744011,0.005,96385.0,96384.0,1.60516255]
["bitfinex-derivatives","BTCF0:USTF0",1735895747814,0.005,96385.0,96384.0,1.60515828]
["bitfinex-derivatives","BTCF0:USTF0",1735895748522,0.005,96385.0,96384.0,1.60515826]
["bitfinex-derivatives","BTCF0:USTF0",1735895750608,0.005,96385.0,96384.0,1.61345826]
["bitfinex-derivatives","BTCF0:USTF0",1735895750912,0.005,96385.0,96384.0,1.61345838]
["bitfinex-derivatives","BTCF0:USTF0",1735895752419,0.01059866,96420.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735895752724,0.3608,96427.0,96399.0,0.81051875]
["bitfinex-derivatives","BTCF0:USTF0",1735895753017,0.3608,96427.0,96399.0,0.82675038]
["bitfinex-derivatives","BTCF0:USTF0",1735895753018,0.051904,96413.0,96399.0,0.82675038]
["bitfinex-derivatives","BTCF0:USTF0",1735895753415,0.051904,96413.0,96399.0,2.32675038]
["bitfinex-derivatives","BTCF0:USTF0",1735895753916,0.051904,96413.0,96399.0,2.32974654]
["bitfinex-derivatives","BTCF0:USTF0",1735895754806,0.3608,96419.0,96399.0,2.32974654]
["bitfinex-derivatives","BTCF0:USTF0",1735895755013,0.3608,96419.0,96418.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735895755918,0.051898,96424.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735895756512,0.3608,96427.0,96426.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735895756908,0.37143926,96429.0,96426.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735895757218,0.3608,96429.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735895757513,0.3608,96441.0,96440.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735895757514,0.412689,96441.0,96440.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735895758013,0.412689,96441.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895758014,0.051889,96440.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895758416,0.051889,96440.0,96439.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735895759217,0.051889,96440.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895760017,0.054889,96440.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895760913,0.054889,96440.0,96439.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735895761422,0.054889,96440.0,96439.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735895761623,0.003,96440.0,96439.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735895761920,0.003,96440.0,96439.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735895762119,0.00155605,96455.0,96454.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735895762317,0.21675195,96461.0,96460.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735895763322,0.21675195,96461.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895763323,0.21975195,96461.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895763525,0.051879,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895764028,0.351879,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895764218,0.051898,96424.0,96422.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735895764422,0.3608,96428.0,96419.0,0.18536499]
["bitfinex-derivatives","BTCF0:USTF0",1735895764726,0.4127,96420.0,96419.0,0.18536499]
["bitfinex-derivatives","BTCF0:USTF0",1735895765213,0.4127,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735895765214,0.051903,96415.0,96414.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735895766523,0.3608,96420.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895766727,0.4127,96420.0,96419.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735895768730,0.4127,96420.0,96419.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735895769232,0.4127,96420.0,96419.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735895769733,0.051896,96428.0,96419.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735895769925,0.051896,96428.0,96427.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735895771129,0.3608,96429.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895771330,0.3608,96429.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735895771932,0.3608,96429.0,96428.0,1.551896]
["bitfinex-derivatives","BTCF0:USTF0",1735895772125,0.051891,96437.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735895772731,0.051892,96435.0,96434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895773032,0.051892,96435.0,96434.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735895774132,0.051892,96435.0,96434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895774835,0.051892,96435.0,96434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735895775234,0.14486276,96435.0,96434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735895775438,0.14486276,96435.0,96434.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895776039,0.14486276,96435.0,96434.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735895776940,0.051892,96435.0,96434.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1735895777133,0.051892,96435.0,96434.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1735895778345,0.051892,96435.0,96434.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1735895779241,0.051892,96435.0,96434.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1735895780740,0.051892,96435.0,96434.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1735895782140,0.17554876,96435.0,96434.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1735895783142,0.051892,96435.0,96434.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1735895784937,0.051892,96435.0,96434.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1735895785136,0.051892,96435.0,96434.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1735895785735,0.051892,96435.0,96434.0,0.06846824]
["bitfinex-derivatives","BTCF0:USTF0",1735895786137,0.051892,96435.0,96434.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1735895788343,0.051892,96435.0,96434.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1735895792032,0.051892,96435.0,96434.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1735895793947,0.051892,96435.0,96434.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1735895793948,0.10236725,96435.0,96434.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1735895796752,0.10236725,96435.0,96434.0,0.07675805]
["bitfinex-derivatives","BTCF0:USTF0",1735895797648,0.10236725,96435.0,96434.0,1.573513]
["bitfinex-derivatives","BTCF0:USTF0",1735895797649,0.05047525,96435.0,96434.0,1.573513]
["bitfinex-derivatives","BTCF0:USTF0",1735895797850,0.05047525,96435.0,96434.0,1.5767581]
["bitfinex-derivatives","BTCF0:USTF0",1735895799041,0.05047525,96435.0,96434.0,0.0767581]
["bitfinex-derivatives","BTCF0:USTF0",1735895799350,0.05047525,96436.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735895799543,0.05047525,96436.0,96435.0,1.56032925]
["bitfinex-derivatives","BTCF0:USTF0",1735895800753,0.05047525,96436.0,96435.0,1.56861925]
["bitfinex-derivatives","BTCF0:USTF0",1735895800956,0.51703693,96439.0,96438.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735895801146,0.51643692,96439.0,96438.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1735895801345,0.51643692,96439.0,96438.0,0.05513485]
["bitfinex-derivatives","BTCF0:USTF0",1735895802456,0.3608,96439.0,96438.0,0.05713485]
["bitfinex-derivatives","BTCF0:USTF0",1735895802957,0.3608,96439.0,96438.0,0.05913485]
["bitfinex-derivatives","BTCF0:USTF0",1735895803456,0.15563692,96440.0,96438.0,0.05913485]
["bitfinex-derivatives","BTCF0:USTF0",1735895803457,0.15563692,96440.0,96439.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735895803751,0.15563692,96440.0,96439.0,0.05513458]
["bitfinex-derivatives","BTCF0:USTF0",1735895803958,0.15563692,96440.0,96439.0,0.06032591]
["bitfinex-derivatives","BTCF0:USTF0",1735895804347,0.15563692,96440.0,96439.0,0.05513458]
["bitfinex-derivatives","BTCF0:USTF0",1735895804548,0.15563692,96440.0,96439.0,0.05713458]
["bitfinex-derivatives","BTCF0:USTF0",1735895804951,0.15563692,96440.0,96439.0,0.05813458]
["bitfinex-derivatives","BTCF0:USTF0",1735895805156,0.3608,96443.0,96439.0,0.00624458]
["bitfinex-derivatives","BTCF0:USTF0",1735895805351,0.3608,96443.0,96442.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735895805552,0.3608,96443.0,96442.0,0.05513258]
["bitfinex-derivatives","BTCF0:USTF0",1735895807756,0.3608,96443.0,96442.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735895808453,0.3608,96443.0,96442.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735895808660,0.3608,96443.0,96442.0,0.05713267]
["bitfinex-derivatives","BTCF0:USTF0",1735895809449,0.3608,96443.0,96442.0,0.06754828]
["bitfinex-derivatives","BTCF0:USTF0",1735895810162,0.15563692,96446.0,96442.0,0.01566028]
["bitfinex-derivatives","BTCF0:USTF0",1735895810361,0.15563692,96446.0,96445.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735895810557,0.15563692,96446.0,96445.0,0.05513148]
["bitfinex-derivatives","BTCF0:USTF0",1735895810760,0.15563692,96447.0,96446.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735895810959,0.15563692,96447.0,96446.0,0.05513048]
["bitfinex-derivatives","BTCF0:USTF0",1735895811467,0.18548514,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735895811860,0.3608,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735895812165,0.3608,96454.0,96453.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1735895812756,0.3608,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735895812959,0.3608,96454.0,96453.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1735895813354,0.3618,96454.0,96453.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1735895813553,0.3618,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735895814663,0.3618,96454.0,96453.0,0.06216027]
["bitfinex-derivatives","BTCF0:USTF0",1735895814874,0.3618,96454.0,96453.0,0.07045027]
["bitfinex-derivatives","BTCF0:USTF0",1735895816066,0.001,96454.0,96453.0,0.07045027]
["bitfinex-derivatives","BTCF0:USTF0",1735895816261,0.001,96454.0,96453.0,0.07369457]
["bitfinex-derivatives","BTCF0:USTF0",1735895816459,0.001,96454.0,96453.0,0.08667073]
["bitfinex-derivatives","BTCF0:USTF0",1735895816860,0.001,96454.0,96453.0,0.12884356]
["bitfinex-derivatives","BTCF0:USTF0",1735895817767,0.001,96454.0,96453.0,1.65160556]
["bitfinex-derivatives","BTCF0:USTF0",1735895817966,0.00096,96454.0,96453.0,1.65160556]
["bitfinex-derivatives","BTCF0:USTF0",1735895818558,0.3608,96469.0,96468.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735895818766,0.00155559,96474.0,96473.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735895819168,0.00155559,96474.0,96473.0,0.05511549]
["bitfinex-derivatives","BTCF0:USTF0",1735895819369,0.00155559,96474.0,96473.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735895820265,0.00355559,96474.0,96473.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735895820869,0.002,96474.0,96473.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735895821662,0.002,96474.0,96473.0,0.06484577]
["bitfinex-derivatives","BTCF0:USTF0",1735895821972,0.002,96474.0,96473.0,0.0810629]
["bitfinex-derivatives","BTCF0:USTF0",1735895822173,0.34061021,96482.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735895822572,0.12397677,96477.0,96473.0,0.01156064]
["bitfinex-derivatives","BTCF0:USTF0",1735895822768,0.12397677,96477.0,96476.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735895825771,0.12397677,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735895826674,0.12397677,96479.0,96478.0,0.42564164]
["bitfinex-derivatives","BTCF0:USTF0",1735895826981,0.09289593,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735895827164,0.09289593,96484.0,96483.0,0.06483839]
["bitfinex-derivatives","BTCF0:USTF0",1735895827370,0.09289593,96484.0,96483.0,1.58105462]
["bitfinex-derivatives","BTCF0:USTF0",1735895828077,0.09289593,96484.0,96483.0,1.56808223]
["bitfinex-derivatives","BTCF0:USTF0",1735895828578,0.001,96484.0,96483.0,1.57860715]
["bitfinex-derivatives","BTCF0:USTF0",1735895829576,0.19289593,96500.0,96483.0,1.57860715]
["bitfinex-derivatives","BTCF0:USTF0",1735895829577,0.19289593,96500.0,96499.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735895829781,0.19289593,96500.0,96499.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1735895830085,0.09661296,96500.0,96499.0,0.42887002]
["bitfinex-derivatives","BTCF0:USTF0",1735895830381,0.09661296,96500.0,96499.0,1.92887002]
["bitfinex-derivatives","BTCF0:USTF0",1735895831180,0.03335295,96500.0,96499.0,1.92887002]
["bitfinex-derivatives","BTCF0:USTF0",1735895832483,0.03335295,96500.0,96499.0,1.93903678]
["bitfinex-derivatives","BTCF0:USTF0",1735895832874,0.03335295,96500.0,96499.0,1.94003678]
["bitfinex-derivatives","BTCF0:USTF0",1735895833076,0.03335295,96500.0,96499.0,0.44003678]
["bitfinex-derivatives","BTCF0:USTF0",1735895833271,0.03335295,96500.0,96499.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1735895833577,0.03339973,96500.0,96499.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1735895833982,0.03339973,96500.0,96499.0,0.07923776]
["bitfinex-derivatives","BTCF0:USTF0",1735895834982,0.03339973,96500.0,96499.0,0.08248025]
["bitfinex-derivatives","BTCF0:USTF0",1735895835181,0.03339973,96500.0,96499.0,0.07923776]
["bitfinex-derivatives","BTCF0:USTF0",1735895835383,0.03339973,96500.0,96499.0,0.08248026]
["bitfinex-derivatives","BTCF0:USTF0",1735895835583,0.03339973,96500.0,96499.0,0.07923776]
["bitfinex-derivatives","BTCF0:USTF0",1735895836188,0.03339973,96500.0,96499.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1735895839777,0.03339973,96500.0,96499.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735895844485,0.03339973,96500.0,96499.0,0.05610089]
["bitfinex-derivatives","BTCF0:USTF0",1735895845487,0.03339973,96500.0,96499.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735895845679,0.03339973,96500.0,96499.0,0.0561009]
["bitfinex-derivatives","BTCF0:USTF0",1735895846981,0.03339973,96500.0,96499.0,1.5561009]
["bitfinex-derivatives","BTCF0:USTF0",1735895847686,0.03339973,96500.0,96499.0,1.55610074]
["bitfinex-derivatives","BTCF0:USTF0",1735895848379,0.03339973,96500.0,96499.0,1.56128912]
["bitfinex-derivatives","BTCF0:USTF0",1735895849703,0.12630446,96500.0,96499.0,1.56128912]
["bitfinex-derivatives","BTCF0:USTF0",1735895850184,0.12630446,96500.0,96499.0,1.56228912]
["bitfinex-derivatives","BTCF0:USTF0",1735895850786,0.12630446,96500.0,96499.0,1.553858]
["bitfinex-derivatives","BTCF0:USTF0",1735895851085,0.12630446,96500.0,96499.0,1.56428912]
["bitfinex-derivatives","BTCF0:USTF0",1735895852089,0.03339973,96500.0,96499.0,1.57257912]
["bitfinex-derivatives","BTCF0:USTF0",1735895856194,0.18837069,96500.0,96499.0,1.57257912]
["bitfinex-derivatives","BTCF0:USTF0",1735895856884,0.18837069,96500.0,96499.0,1.57257921]
["bitfinex-derivatives","BTCF0:USTF0",1735895857584,0.08383625,96500.0,96499.0,1.57257921]
["bitfinex-derivatives","BTCF0:USTF0",1735895858883,0.03339973,96500.0,96499.0,1.57257921]
["bitfinex-derivatives","BTCF0:USTF0",1735895859283,0.03339973,96500.0,96499.0,1.57257913]
["bitfinex-derivatives","BTCF0:USTF0",1735895859984,0.08383625,96500.0,96499.0,1.57257913]
["bitfinex-derivatives","BTCF0:USTF0",1735895863096,0.08383625,96500.0,96499.0,1.572579]
["bitfinex-derivatives","BTCF0:USTF0",1735895863894,0.08383625,96500.0,96499.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1735895864096,0.03339973,96500.0,96499.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1735895864493,0.03339973,96500.0,96499.0,1.572579]
["bitfinex-derivatives","BTCF0:USTF0",1735895864795,0.03339973,96500.0,96499.0,1.6225143]
["bitfinex-derivatives","BTCF0:USTF0",1735895865001,0.15550095,96502.0,96499.0,1.5706563]
["bitfinex-derivatives","BTCF0:USTF0",1735895865187,0.17232991,96509.0,96508.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735895865383,0.57843934,96524.0,96522.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735895865384,0.21759934,96524.0,96522.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735895865589,0.21695934,96532.0,96522.0,0.06027468]
["bitfinex-derivatives","BTCF0:USTF0",1735895865896,0.21695934,96532.0,96522.0,1.551845]
["bitfinex-derivatives","BTCF0:USTF0",1735895866195,0.21695934,96532.0,96522.0,1.57324038]
["bitfinex-derivatives","BTCF0:USTF0",1735895866395,0.21695934,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735895866593,0.051843,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735895866787,0.051841,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895866991,0.412641,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895867202,0.41268967,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895868802,0.05185,96513.0,96512.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735895868990,0.41265,96513.0,96512.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735895869295,0.41272887,96513.0,96512.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735895869689,0.41272887,96513.0,96512.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1735895870100,0.41272887,96513.0,96512.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1735895870402,0.41272887,96513.0,96512.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1735895871793,0.46316181,96513.0,96512.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1735895873286,0.41131181,96513.0,96512.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1735895873693,0.41131181,96513.0,96512.0,0.06637246]
["bitfinex-derivatives","BTCF0:USTF0",1735895874100,0.46316181,96513.0,96512.0,0.06637246]
["bitfinex-derivatives","BTCF0:USTF0",1735895874902,0.46316181,96513.0,96512.0,0.07656716]
["bitfinex-derivatives","BTCF0:USTF0",1735895875201,0.41131181,96513.0,96512.0,0.08484715]
["bitfinex-derivatives","BTCF0:USTF0",1735895875902,0.41131181,96513.0,96512.0,1.58484715]
["bitfinex-derivatives","BTCF0:USTF0",1735895876702,0.41131181,96513.0,96512.0,0.08484715]
["bitfinex-derivatives","BTCF0:USTF0",1735895878993,0.36087887,96513.0,96512.0,0.08484715]
["bitfinex-derivatives","BTCF0:USTF0",1735895879195,7.887e-05,96513.0,96512.0,0.08484715]
["bitfinex-derivatives","BTCF0:USTF0",1735895880300,7.887e-05,96513.0,96512.0,0.09003463]
["bitfinex-derivatives","BTCF0:USTF0",1735895880699,3.887e-05,96513.0,96512.0,0.08679218]
["bitfinex-derivatives","BTCF0:USTF0",1735895880898,3.887e-05,96513.0,96512.0,0.15617235]
["bitfinex-derivatives","BTCF0:USTF0",1735895881199,3.887e-05,96513.0,96512.0,1.6983158]
["bitfinex-derivatives","BTCF0:USTF0",1735895881802,3.887e-05,96513.0,96512.0,1.66589639]
["bitfinex-derivatives","BTCF0:USTF0",1735895882005,3.887e-05,96513.0,96512.0,1.69831523]
["bitfinex-derivatives","BTCF0:USTF0",1735895882204,3.887e-05,96513.0,96512.0,1.67238015]
["bitfinex-derivatives","BTCF0:USTF0",1735895882505,3.887e-05,96513.0,96512.0,1.67338015]
["bitfinex-derivatives","BTCF0:USTF0",1735895883205,3.887e-05,96513.0,96512.0,1.67137627]
["bitfinex-derivatives","BTCF0:USTF0",1735895883629,3.887e-05,96513.0,96512.0,1.84981704]
["bitfinex-derivatives","BTCF0:USTF0",1735895884406,3.887e-05,96513.0,96512.0,1.84881704]
["bitfinex-derivatives","BTCF0:USTF0",1735895884911,3.887e-05,96513.0,96512.0,1.66389589]
["bitfinex-derivatives","BTCF0:USTF0",1735895885106,3.887e-05,96513.0,96512.0,1.66289589]
["bitfinex-derivatives","BTCF0:USTF0",1735895885311,3.887e-05,96513.0,96512.0,1.62074815]
["bitfinex-derivatives","BTCF0:USTF0",1735895885511,3.887e-05,96513.0,96512.0,1.66289579]
["bitfinex-derivatives","BTCF0:USTF0",1735895886203,3.887e-05,96513.0,96512.0,1.66289587]
["bitfinex-derivatives","BTCF0:USTF0",1735895889112,3.887e-05,96513.0,96512.0,1.66289595]
["bitfinex-derivatives","BTCF0:USTF0",1735895889710,0.05188887,96513.0,96512.0,1.66289595]
["bitfinex-derivatives","BTCF0:USTF0",1735895892202,0.05188887,96513.0,96512.0,1.66289644]
["bitfinex-derivatives","BTCF0:USTF0",1735895892610,0.05188887,96513.0,96512.0,1.65446688]
["bitfinex-derivatives","BTCF0:USTF0",1735895892816,0.05188887,96513.0,96512.0,1.66289655]
["bitfinex-derivatives","BTCF0:USTF0",1735895893712,0.05188887,96513.0,96512.0,1.62917782]
["bitfinex-derivatives","BTCF0:USTF0",1735895893919,0.05188887,96513.0,96512.0,1.58703437]
["bitfinex-derivatives","BTCF0:USTF0",1735895894519,0.05188887,96513.0,96512.0,1.58703445]
["bitfinex-derivatives","BTCF0:USTF0",1735895895909,0.41268887,96513.0,96512.0,1.51980221]
["bitfinex-derivatives","BTCF0:USTF0",1735895896115,0.41268887,96513.0,96512.0,0.01980221]
["bitfinex-derivatives","BTCF0:USTF0",1735895897415,0.56797675,96513.0,96512.0,0.01980221]
["bitfinex-derivatives","BTCF0:USTF0",1735895897623,0.56797675,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895898723,0.46312472,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895899417,0.46312472,96513.0,96512.0,0.01980278]
["bitfinex-derivatives","BTCF0:USTF0",1735895900916,0.46312472,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895901628,0.46312472,96513.0,96512.0,0.01980284]
["bitfinex-derivatives","BTCF0:USTF0",1735895902322,0.46312472,96513.0,96512.0,0.01980281]
["bitfinex-derivatives","BTCF0:USTF0",1735895902515,0.46312472,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895902716,0.46312472,96513.0,96512.0,0.01980281]
["bitfinex-derivatives","BTCF0:USTF0",1735895902916,0.46312472,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895906625,0.46312472,96513.0,96512.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1735895907130,0.41268887,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895909815,0.46312413,96513.0,96512.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735895910330,0.46312413,96513.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735895910331,0.11958283,96512.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735895910627,0.412657,96501.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735895910823,0.412657,96501.0,96491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735895911029,0.3608,96493.0,96491.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735895911332,0.3608,96493.0,96492.0,0.06682966]
["bitfinex-derivatives","BTCF0:USTF0",1735895912326,0.3608,96493.0,96492.0,0.06982966]
["bitfinex-derivatives","BTCF0:USTF0",1735895913328,0.412661,96493.0,96492.0,0.06982968]
["bitfinex-derivatives","BTCF0:USTF0",1735895914030,0.412661,96493.0,96492.0,0.07682968]
["bitfinex-derivatives","BTCF0:USTF0",1735895914936,0.3608,96493.0,96492.0,0.07682968]
["bitfinex-derivatives","BTCF0:USTF0",1735895915125,0.12416622,96494.0,96493.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735895915327,0.12416622,96494.0,96493.0,0.09401814]
["bitfinex-derivatives","BTCF0:USTF0",1735895915526,0.12416622,96494.0,96493.0,0.13617476]
["bitfinex-derivatives","BTCF0:USTF0",1735895917327,0.3608,96501.0,96493.0,0.13617476]
["bitfinex-derivatives","BTCF0:USTF0",1735895917328,0.09313524,96495.0,96494.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735895917636,0.09313524,96495.0,96494.0,0.09401714]
["bitfinex-derivatives","BTCF0:USTF0",1735895917824,0.09313524,96495.0,96494.0,0.13617376]
["bitfinex-derivatives","BTCF0:USTF0",1735895918523,0.09313524,96495.0,96494.0,0.14217376]
["bitfinex-derivatives","BTCF0:USTF0",1735895918728,0.09313524,96496.0,96495.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735895918928,0.09313524,96496.0,96495.0,0.13617376]
["bitfinex-derivatives","BTCF0:USTF0",1735895919437,0.09313524,96496.0,96495.0,0.06029184]
["bitfinex-derivatives","BTCF0:USTF0",1735895919730,0.14499324,96499.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735895920031,0.14499324,96499.0,96498.0,0.06028934]
["bitfinex-derivatives","BTCF0:USTF0",1735895920826,0.14499324,96499.0,96498.0,0.06228934]
["bitfinex-derivatives","BTCF0:USTF0",1735895921142,0.3608,96501.0,96498.0,0.06228934]
["bitfinex-derivatives","BTCF0:USTF0",1735895921328,0.3608,96501.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735895921530,0.412657,96501.0,96500.0,0.05509982]
["bitfinex-derivatives","BTCF0:USTF0",1735895922136,0.412657,96501.0,96498.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895922437,0.051858,96499.0,96498.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735895922735,0.051858,96499.0,96498.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1735895923735,0.051858,96499.0,96498.0,0.06114109]
["bitfinex-derivatives","BTCF0:USTF0",1735895924340,0.20706577,96499.0,96498.0,0.06114109]
["bitfinex-derivatives","BTCF0:USTF0",1735895924936,0.20706577,96499.0,96498.0,0.05914109]
["bitfinex-derivatives","BTCF0:USTF0",1735895925234,0.20706577,96499.0,96498.0,0.06114106]
["bitfinex-derivatives","BTCF0:USTF0",1735895925439,0.20706577,96499.0,96498.0,0.06294106]
["bitfinex-derivatives","BTCF0:USTF0",1735895927135,0.10229904,96499.0,96498.0,0.06294106]
["bitfinex-derivatives","BTCF0:USTF0",1735895927339,0.10229904,96499.0,96498.0,1.56294106]
["bitfinex-derivatives","BTCF0:USTF0",1735895928426,0.051858,96499.0,96498.0,1.56294106]
["bitfinex-derivatives","BTCF0:USTF0",1735895928830,0.051858,96499.0,96498.0,1.56294105]
["bitfinex-derivatives","BTCF0:USTF0",1735895929937,0.10229904,96499.0,96498.0,1.56294105]
["bitfinex-derivatives","BTCF0:USTF0",1735895930639,0.10229904,96499.0,96498.0,1.56294103]
["bitfinex-derivatives","BTCF0:USTF0",1735895931339,0.20732591,96499.0,96498.0,1.56294103]
["bitfinex-derivatives","BTCF0:USTF0",1735895933731,0.20732591,96499.0,96498.0,1.56812983]
["bitfinex-derivatives","BTCF0:USTF0",1735895934334,0.20732591,96499.0,96498.0,1.56812978]
["bitfinex-derivatives","BTCF0:USTF0",1735895934640,0.051858,96499.0,96498.0,1.56812978]
["bitfinex-derivatives","BTCF0:USTF0",1735895936029,0.51686792,96501.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735895936237,0.51686792,96501.0,96500.0,0.06028878]
["bitfinex-derivatives","BTCF0:USTF0",1735895936238,0.51626791,96501.0,96500.0,0.06028878]
["bitfinex-derivatives","BTCF0:USTF0",1735895936941,0.3608,96501.0,96500.0,0.06028878]
["bitfinex-derivatives","BTCF0:USTF0",1735895937236,0.3608,96501.0,96500.0,0.06228878]
["bitfinex-derivatives","BTCF0:USTF0",1735895937933,0.3608,96501.0,96500.0,0.06228807]
["bitfinex-derivatives","BTCF0:USTF0",1735895938735,0.3608,96501.0,96500.0,0.06528807]
["bitfinex-derivatives","BTCF0:USTF0",1735895940233,0.412657,96501.0,96500.0,0.06528825]
["bitfinex-derivatives","BTCF0:USTF0",1735895940637,0.3608,96504.0,96500.0,0.06528825]
["bitfinex-derivatives","BTCF0:USTF0",1735895940841,0.3608,96504.0,96503.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735895941040,0.3608,96504.0,96503.0,0.06028625]
["bitfinex-derivatives","BTCF0:USTF0",1735895941234,0.3608,96504.0,96503.0,0.09400842]
["bitfinex-derivatives","BTCF0:USTF0",1735895941439,0.3608,96504.0,96503.0,1.61994854]
["bitfinex-derivatives","BTCF0:USTF0",1735895941643,0.3608,96504.0,96503.0,1.88291395]
["bitfinex-derivatives","BTCF0:USTF0",1735895941838,3.887e-05,96513.0,96503.0,1.88291395]
["bitfinex-derivatives","BTCF0:USTF0",1735895942142,3.887e-05,96513.0,96512.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735895942340,3.887e-05,96513.0,96512.0,0.06028111]
["bitfinex-derivatives","BTCF0:USTF0",1735895942736,3.887e-05,96513.0,96512.0,0.05509335]
["bitfinex-derivatives","BTCF0:USTF0",1735895943932,3.887e-05,96513.0,96512.0,0.06028113]
["bitfinex-derivatives","BTCF0:USTF0",1735895944138,3.887e-05,96513.0,96512.0,0.14643024]
["bitfinex-derivatives","BTCF0:USTF0",1735895944346,0.00103887,96513.0,96512.0,0.14643024]
["bitfinex-derivatives","BTCF0:USTF0",1735895945846,0.00103887,96513.0,96512.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1735895947144,0.00103887,96513.0,96512.0,0.33313676]
["bitfinex-derivatives","BTCF0:USTF0",1735895947331,0.00103887,96513.0,96512.0,0.31238713]
["bitfinex-derivatives","BTCF0:USTF0",1735895947648,0.00103887,96513.0,96512.0,0.32470711]
["bitfinex-derivatives","BTCF0:USTF0",1735895947845,0.00103887,96513.0,96512.0,0.3331366]
["bitfinex-derivatives","BTCF0:USTF0",1735895948534,0.00103887,96513.0,96512.0,0.14822928]
["bitfinex-derivatives","BTCF0:USTF0",1735895949241,0.00103887,96513.0,96512.0,0.12229235]
["bitfinex-derivatives","BTCF0:USTF0",1735895951534,0.00103887,96513.0,96512.0,0.48309235]
["bitfinex-derivatives","BTCF0:USTF0",1735895952435,1e-08,96513.0,96512.0,0.50902905]
["bitfinex-derivatives","BTCF0:USTF0",1735895953238,1e-08,96513.0,96512.0,2.00902905]
["bitfinex-derivatives","BTCF0:USTF0",1735895954237,1e-08,96513.0,96512.0,2.00902574]
["bitfinex-derivatives","BTCF0:USTF0",1735895957642,1e-08,96513.0,96512.0,2.19365076]
["bitfinex-derivatives","BTCF0:USTF0",1735895957844,0.3608,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735895958046,0.09316765,96530.0,96526.0,0.06805203]
["bitfinex-derivatives","BTCF0:USTF0",1735895958249,0.09316765,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735895958556,0.09316765,96530.0,96529.0,0.05508284]
["bitfinex-derivatives","BTCF0:USTF0",1735895959053,0.09316765,96530.0,96529.0,1.55508284]
["bitfinex-derivatives","BTCF0:USTF0",1735895959751,0.3608,96538.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735895959945,0.3608,96538.0,96537.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1735895960344,0.3608,96538.0,96537.0,0.05507858]
["bitfinex-derivatives","BTCF0:USTF0",1735895961150,0.3608,96538.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735895962355,0.3618,96538.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735895963255,0.45478208,96538.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735895964348,0.3618,96538.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735895966447,0.051837,96537.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895966854,0.351837,96537.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735895969853,0.351837,96537.0,96536.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735895970063,0.58851253,96537.0,96536.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1735895970945,0.58851253,96537.0,96536.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1735895971754,0.50175645,96537.0,96536.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1735895972751,0.50175645,96537.0,96522.0,0.06249808]
["bitfinex-derivatives","BTCF0:USTF0",1735895972948,0.412645,96523.0,96522.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735895973146,0.412645,96523.0,96522.0,1.551845]
["bitfinex-derivatives","BTCF0:USTF0",1735895973855,0.412645,96523.0,96522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735895974443,0.412645,96523.0,96519.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735895974645,0.051851,96511.0,96510.0,0.06384139]
["bitfinex-derivatives","BTCF0:USTF0",1735895974851,0.412651,96511.0,96510.0,0.01199039]
["bitfinex-derivatives","BTCF0:USTF0",1735895975051,0.412651,96511.0,96510.0,1.51199039]
["bitfinex-derivatives","BTCF0:USTF0",1735895975557,0.412651,96511.0,96510.0,0.01199039]
["bitfinex-derivatives","BTCF0:USTF0",1735895977647,0.412651,96511.0,96510.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1735895979953,0.412651,96511.0,96510.0,0.05340615]
["bitfinex-derivatives","BTCF0:USTF0",1735895982363,0.412651,96511.0,96510.0,1.55340615]
["bitfinex-derivatives","BTCF0:USTF0",1735895983166,0.53669446,96511.0,96510.0,1.55340615]
["bitfinex-derivatives","BTCF0:USTF0",1735895984464,0.412651,96511.0,96510.0,1.50155415]
["bitfinex-derivatives","BTCF0:USTF0",1735895985253,0.412651,96511.0,96510.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1735895985958,0.3608,96511.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735895986164,0.051853,96507.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735895987165,0.1448386,96507.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735895987369,0.1448386,96507.0,96506.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735895987860,0.051854,96505.0,96504.0,0.01045704]
["bitfinex-derivatives","BTCF0:USTF0",1735895988059,0.051854,96505.0,96501.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735895988060,0.051856,96502.0,96501.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735895988267,0.051856,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735895989664,0.051856,96502.0,96501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735895989967,0.051856,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735895991359,0.051856,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735895999678,0.20714434,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896001294,0.051856,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896002382,0.10229814,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896007195,0.28880976,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896009792,0.10229814,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896017803,0.46309814,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896019294,0.64960976,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896021701,0.46309814,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896023094,0.56281145,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896031718,0.46309814,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896037117,0.051861,96492.0,96491.0,0.18462502]
["bitfinex-derivatives","BTCF0:USTF0",1735896037312,0.051865,96486.0,96485.0,0.24735284]
["bitfinex-derivatives","BTCF0:USTF0",1735896037620,0.051865,96486.0,96485.0,0.24675284]
["bitfinex-derivatives","BTCF0:USTF0",1735896038016,0.051866,96483.0,96482.0,0.24675284]
["bitfinex-derivatives","BTCF0:USTF0",1735896039113,0.051866,96483.0,96482.0,0.25275284]
["bitfinex-derivatives","BTCF0:USTF0",1735896039722,0.10230814,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896040916,0.28889335,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896042320,0.10230814,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896043520,0.28889335,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896045216,0.10230814,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896048122,0.10230814,96483.0,96482.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735896048320,0.10230814,96483.0,96482.0,1.560867]
["bitfinex-derivatives","BTCF0:USTF0",1735896049117,0.051866,96483.0,96482.0,1.560867]
["bitfinex-derivatives","BTCF0:USTF0",1735896049520,0.051866,96483.0,96482.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1735896053628,0.051866,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896055328,0.1552885,96484.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896055519,0.1552885,96484.0,96483.0,0.0551094]
["bitfinex-derivatives","BTCF0:USTF0",1735896055716,0.13414869,96491.0,96490.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735896056029,0.13414869,96491.0,96490.0,0.48854727]
["bitfinex-derivatives","BTCF0:USTF0",1735896056030,0.0445421,96491.0,96490.0,0.48854727]
["bitfinex-derivatives","BTCF0:USTF0",1735896056329,0.21695934,96510.0,96509.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735896056521,0.21695934,96510.0,96509.0,0.4496167]
["bitfinex-derivatives","BTCF0:USTF0",1735896056717,0.21695934,96510.0,96509.0,0.4917724]
["bitfinex-derivatives","BTCF0:USTF0",1735896056921,0.20595934,96510.0,96509.0,0.4917724]
["bitfinex-derivatives","BTCF0:USTF0",1735896057121,0.19695934,96510.0,96509.0,0.49695959]
["bitfinex-derivatives","BTCF0:USTF0",1735896057323,0.19695934,96510.0,96509.0,0.47102311]
["bitfinex-derivatives","BTCF0:USTF0",1735896057524,0.12414705,96525.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735896058533,0.051843,96527.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896059029,0.3608,96531.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896059220,0.051843,96526.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896059420,0.00255475,96522.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896060230,0.00255475,96522.0,96521.0,1.56221778]
["bitfinex-derivatives","BTCF0:USTF0",1735896060930,0.00155475,96522.0,96521.0,0.06221778]
["bitfinex-derivatives","BTCF0:USTF0",1735896065434,0.05339975,96522.0,96521.0,0.06221778]
["bitfinex-derivatives","BTCF0:USTF0",1735896069434,0.05339975,96522.0,96521.0,1.56221778]
["bitfinex-derivatives","BTCF0:USTF0",1735896069831,0.05339975,96522.0,96521.0,1.51037178]
["bitfinex-derivatives","BTCF0:USTF0",1735896070035,0.051846,96520.0,96519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896071044,0.051846,96520.0,96519.0,0.01026105]
["bitfinex-derivatives","BTCF0:USTF0",1735896071236,0.051846,96520.0,96519.0,0.01126105]
["bitfinex-derivatives","BTCF0:USTF0",1735896074340,0.051846,96520.0,96519.0,0.06310805]
["bitfinex-derivatives","BTCF0:USTF0",1735896074549,0.051846,96520.0,96519.0,0.01126105]
["bitfinex-derivatives","BTCF0:USTF0",1735896080045,0.051846,96520.0,96519.0,0.06310805]
["bitfinex-derivatives","BTCF0:USTF0",1735896084860,0.4871818,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735896085053,0.4865018,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735896085448,0.36235475,96522.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896088055,0.41419975,96522.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896089260,0.4646258,96522.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896091955,0.4127808,96522.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896092152,0.4646258,96522.0,96521.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735896092464,0.4646258,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735896092653,0.4646258,96522.0,96519.0,0.01026105]
["bitfinex-derivatives","BTCF0:USTF0",1735896092862,0.051846,96520.0,96519.0,0.01026105]
["bitfinex-derivatives","BTCF0:USTF0",1735896094357,0.051846,96520.0,96519.0,0.01126105]
["bitfinex-derivatives","BTCF0:USTF0",1735896095152,0.19825618,96520.0,96519.0,0.01126105]
["bitfinex-derivatives","BTCF0:USTF0",1735896096963,0.19825618,96520.0,96519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896098057,0.10227205,96520.0,96519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896099768,0.051846,96520.0,96519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896101060,0.10227205,96520.0,96519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896101661,0.051853,96508.0,96507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896101861,0.412653,96508.0,96507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896102062,0.41271962,96508.0,96507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896102773,0.41571962,96508.0,96507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896103174,0.41671962,96508.0,96507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896103968,0.41671962,96508.0,96507.0,1.551853]
["bitfinex-derivatives","BTCF0:USTF0",1735896107473,0.36486662,96508.0,96507.0,1.55509568]
["bitfinex-derivatives","BTCF0:USTF0",1735896109178,0.41671962,96508.0,96507.0,1.55509568]
["bitfinex-derivatives","BTCF0:USTF0",1735896110368,0.36486662,96508.0,96507.0,1.55509568]
["bitfinex-derivatives","BTCF0:USTF0",1735896110879,0.15539103,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896111073,0.15539103,96519.0,96518.0,0.05508968]
["bitfinex-derivatives","BTCF0:USTF0",1735896112369,0.15939103,96519.0,96518.0,0.05508968]
["bitfinex-derivatives","BTCF0:USTF0",1735896112568,0.15939103,96519.0,96518.0,0.05608898]
["bitfinex-derivatives","BTCF0:USTF0",1735896112768,0.15939103,96519.0,96518.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735896112979,0.004,96519.0,96518.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735896113277,0.005,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896113867,0.005,96519.0,96518.0,0.06481488]
["bitfinex-derivatives","BTCF0:USTF0",1735896114076,0.005,96519.0,96518.0,0.10696021]
["bitfinex-derivatives","BTCF0:USTF0",1735896115165,0.005,96519.0,96518.0,0.1175604]
["bitfinex-derivatives","BTCF0:USTF0",1735896115369,0.09813274,96519.0,96518.0,1.6175604]
["bitfinex-derivatives","BTCF0:USTF0",1735896116270,0.09813274,96519.0,96518.0,1.60459252]
["bitfinex-derivatives","BTCF0:USTF0",1735896116474,0.09813274,96519.0,96518.0,0.10459252]
["bitfinex-derivatives","BTCF0:USTF0",1735896116871,0.005,96519.0,96518.0,0.10459252]
["bitfinex-derivatives","BTCF0:USTF0",1735896119077,0.005,96519.0,96518.0,1.60459252]
["bitfinex-derivatives","BTCF0:USTF0",1735896120775,0.005,96519.0,96518.0,1.60783449]
["bitfinex-derivatives","BTCF0:USTF0",1735896121176,0.005,96519.0,96518.0,1.56568916]
["bitfinex-derivatives","BTCF0:USTF0",1735896124277,0.005,96519.0,96518.0,1.56568919]
["bitfinex-derivatives","BTCF0:USTF0",1735896124882,0.005,96519.0,96518.0,1.56244719]
["bitfinex-derivatives","BTCF0:USTF0",1735896125176,0.005,96519.0,96518.0,1.59940614]
["bitfinex-derivatives","BTCF0:USTF0",1735896125375,0.005,96519.0,96518.0,1.64155212]
["bitfinex-derivatives","BTCF0:USTF0",1735896125579,0.005,96519.0,96518.0,1.56568936]
["bitfinex-derivatives","BTCF0:USTF0",1735896127470,0.005,96519.0,96518.0,1.56244719]
["bitfinex-derivatives","BTCF0:USTF0",1735896128782,0.056847,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896128989,0.051847,96518.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896129172,0.051847,96518.0,96517.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735896129373,0.005,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896130080,0.004,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896132773,0.005,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896135594,0.005,96519.0,96518.0,0.05508916]
["bitfinex-derivatives","BTCF0:USTF0",1735896135791,0.005,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735896137395,0.005,96519.0,96518.0,0.05508916]
["bitfinex-derivatives","BTCF0:USTF0",1735896138289,0.12913014,96519.0,96518.0,0.05508916]
["bitfinex-derivatives","BTCF0:USTF0",1735896139600,0.005,96519.0,96518.0,0.05508916]
["bitfinex-derivatives","BTCF0:USTF0",1735896140494,0.005,96519.0,96518.0,1.55508916]
["bitfinex-derivatives","BTCF0:USTF0",1735896140890,0.004,96519.0,96518.0,1.551847]
["bitfinex-derivatives","BTCF0:USTF0",1735896141090,0.3608,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735896141500,0.3608,96522.0,96521.0,0.05508802]
["bitfinex-derivatives","BTCF0:USTF0",1735896142508,0.15539103,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735896142704,0.15539103,96525.0,96524.0,0.05508602]
["bitfinex-derivatives","BTCF0:USTF0",1735896143700,0.15539103,96525.0,96524.0,0.05608602]
["bitfinex-derivatives","BTCF0:USTF0",1735896143900,0.15539103,96530.0,96524.0,0.05608602]
["bitfinex-derivatives","BTCF0:USTF0",1735896144103,0.15539103,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735896144304,0.15539103,96530.0,96529.0,0.05508302]
["bitfinex-derivatives","BTCF0:USTF0",1735896144795,0.15539103,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735896144990,0.15539103,96530.0,96529.0,0.05508282]
["bitfinex-derivatives","BTCF0:USTF0",1735896145186,0.15539103,96530.0,96529.0,0.05608282]
["bitfinex-derivatives","BTCF0:USTF0",1735896146298,0.15539103,96530.0,96529.0,0.05708282]
["bitfinex-derivatives","BTCF0:USTF0",1735896147291,0.15539103,96530.0,96529.0,0.06412196]
["bitfinex-derivatives","BTCF0:USTF0",1735896148399,0.05042173,96531.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735896149200,0.05042173,96531.0,96530.0,0.0550828]
["bitfinex-derivatives","BTCF0:USTF0",1735896149599,0.3608,96532.0,96530.0,0.0042418]
["bitfinex-derivatives","BTCF0:USTF0",1735896149802,0.3608,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896158817,0.5162159,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896159227,0.5162159,96532.0,96531.0,0.0550818]
["bitfinex-derivatives","BTCF0:USTF0",1735896162810,0.1554159,96532.0,96531.0,0.0550818]
["bitfinex-derivatives","BTCF0:USTF0",1735896163014,0.05111654,96532.0,96531.0,0.09397977]
["bitfinex-derivatives","BTCF0:USTF0",1735896163312,0.05111654,96532.0,96531.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1735896163517,0.05111654,96532.0,96531.0,1.63611851]
["bitfinex-derivatives","BTCF0:USTF0",1735896163911,0.18646924,96539.0,96538.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735896164222,0.001,96540.0,96538.0,0.0032418]
["bitfinex-derivatives","BTCF0:USTF0",1735896164405,0.001,96540.0,96539.0,0.0550774]
["bitfinex-derivatives","BTCF0:USTF0",1735896167716,0.001,96540.0,96539.0,0.06558363]
["bitfinex-derivatives","BTCF0:USTF0",1735896170015,0.09000839,96541.0,96540.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735896170214,3.9e-07,96541.0,96540.0,1.59397186]
["bitfinex-derivatives","BTCF0:USTF0",1735896170421,0.18646924,96563.0,96562.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735896171529,0.18646924,96563.0,96558.0,0.33755559]
["bitfinex-derivatives","BTCF0:USTF0",1735896171725,0.18646924,96563.0,96562.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1735896171921,0.18646924,96563.0,96562.0,1.60596875]
["bitfinex-derivatives","BTCF0:USTF0",1735896172121,0.18646924,96563.0,96562.0,1.58522928]
["bitfinex-derivatives","BTCF0:USTF0",1735896172329,0.3608,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735896178126,0.0928887,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896178322,0.3608,96577.0,96570.0,0.06228702]
["bitfinex-derivatives","BTCF0:USTF0",1735896178626,0.3608,96577.0,96576.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735896178929,0.0928887,96579.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896179227,0.0928887,96579.0,96576.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735896179622,0.3608,96581.0,96578.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735896179925,0.3608,96581.0,96580.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735896180126,0.0928887,96588.0,96580.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735896180332,0.0928887,96588.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735896181027,0.3608,96589.0,96588.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735896183321,0.3638,96589.0,96588.0,2.01609]
["bitfinex-derivatives","BTCF0:USTF0",1735896184235,0.3618,96589.0,96588.0,2.01609]
["bitfinex-derivatives","BTCF0:USTF0",1735896184933,0.3618,96589.0,96588.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1735896186127,0.3618,96589.0,96588.0,0.5322881]
["bitfinex-derivatives","BTCF0:USTF0",1735896187027,0.001,96589.0,96588.0,0.8930881]
["bitfinex-derivatives","BTCF0:USTF0",1735896187227,0.001,96589.0,96588.0,0.90604658]
["bitfinex-derivatives","BTCF0:USTF0",1735896187624,0.001,96589.0,96588.0,0.90604595]
["bitfinex-derivatives","BTCF0:USTF0",1735896188047,0.001,96589.0,96588.0,0.8930881]
["bitfinex-derivatives","BTCF0:USTF0",1735896188939,0.1,96600.0,96588.0,0.8412781]
["bitfinex-derivatives","BTCF0:USTF0",1735896189138,0.1,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735896190032,0.102,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735896190430,0.153804,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735896190632,0.051804,96598.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896190942,0.05184993,96598.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896191137,0.30004593,96598.0,96570.0,0.24675284]
["bitfinex-derivatives","BTCF0:USTF0",1735896191339,0.412616,96577.0,96570.0,0.24675284]
["bitfinex-derivatives","BTCF0:USTF0",1735896191740,0.3608,96577.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896191942,0.051816,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896192245,0.05188726,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896193533,0.05388726,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896193832,0.05388726,96576.0,96567.0,0.10312794]
["bitfinex-derivatives","BTCF0:USTF0",1735896193833,0.051819,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735896194244,0.05188812,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735896194639,0.051824,96565.0,96564.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896195051,0.05189072,96565.0,96564.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896199447,6.672e-05,96565.0,96556.0,1.51059977]
["bitfinex-derivatives","BTCF0:USTF0",1735896199640,0.051825,96560.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735896199842,0.45352372,96569.0,96557.0,0.01620295]
["bitfinex-derivatives","BTCF0:USTF0",1735896200044,0.051829,96562.0,96561.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735896200441,0.05183,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896202941,0.05183,96559.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896203850,0.05183,96559.0,96558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735896204042,0.05183,96559.0,96558.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735896205751,0.77343,96559.0,96558.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735896207549,0.86627071,96559.0,96558.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735896208952,0.77343,96559.0,96558.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1735896215959,0.8661805,96559.0,96558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735896217352,0.77343,96559.0,96558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735896222660,0.8238451,96559.0,96558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735896229076,1.01031434,96559.0,96558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735896230368,0.8238451,96559.0,96558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735896230662,0.8238451,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735896230866,0.051835,96550.0,96543.0,0.18502912]
["bitfinex-derivatives","BTCF0:USTF0",1735896231076,0.412635,96550.0,96543.0,0.18502912]
["bitfinex-derivatives","BTCF0:USTF0",1735896231376,0.41273112,96550.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896231567,0.41273112,96550.0,96544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735896231770,0.41273112,96550.0,96543.0,0.18502912]
["bitfinex-derivatives","BTCF0:USTF0",1735896231965,0.051839,96544.0,96543.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1735896232275,0.41273213,96544.0,96543.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1735896232974,0.41273213,96544.0,96543.0,0.01024208]
["bitfinex-derivatives","BTCF0:USTF0",1735896233167,0.051842,96538.0,96537.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735896233370,0.051842,96538.0,96537.0,1.51044235]
["bitfinex-derivatives","BTCF0:USTF0",1735896233577,0.05193232,96538.0,96533.0,0.18502912]
["bitfinex-derivatives","BTCF0:USTF0",1735896233778,0.051844,96534.0,96533.0,0.18502912]
["bitfinex-derivatives","BTCF0:USTF0",1735896234071,0.051844,96534.0,96533.0,1.68502912]
["bitfinex-derivatives","BTCF0:USTF0",1735896234278,0.051844,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896234473,0.05193254,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896234671,0.05193254,96534.0,96533.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735896234872,0.05193254,96534.0,96533.0,1.51939454]
["bitfinex-derivatives","BTCF0:USTF0",1735896235280,0.05193254,96534.0,96533.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1735896235784,0.10234764,96534.0,96533.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1735896236978,0.10234764,96534.0,96533.0,1.51539454]
["bitfinex-derivatives","BTCF0:USTF0",1735896237282,0.10234764,96534.0,96533.0,1.51939454]
["bitfinex-derivatives","BTCF0:USTF0",1735896240083,0.05193254,96534.0,96533.0,1.51939454]
["bitfinex-derivatives","BTCF0:USTF0",1735896244481,0.05193254,96534.0,96533.0,1.57123854]
["bitfinex-derivatives","BTCF0:USTF0",1735896247376,0.17607242,96534.0,96533.0,1.57123854]
["bitfinex-derivatives","BTCF0:USTF0",1735896248370,0.12422842,96534.0,96533.0,1.57123854]
["bitfinex-derivatives","BTCF0:USTF0",1735896248583,8.854e-05,96534.0,96533.0,1.57123854]
["bitfinex-derivatives","BTCF0:USTF0",1735896248882,8.854e-05,96534.0,96533.0,1.57448023]
["bitfinex-derivatives","BTCF0:USTF0",1735896250384,8.854e-05,96534.0,96533.0,1.57448022]
["bitfinex-derivatives","BTCF0:USTF0",1735896250884,8.854e-05,96534.0,96533.0,1.57448012]
["bitfinex-derivatives","BTCF0:USTF0",1735896251788,0.05312272,96535.0,96534.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735896252088,0.05312272,96535.0,96534.0,0.10500438]
["bitfinex-derivatives","BTCF0:USTF0",1735896252277,0.05312272,96535.0,96534.0,0.11019043]
["bitfinex-derivatives","BTCF0:USTF0",1735896252474,0.3608,96539.0,96534.0,1.61019043]
["bitfinex-derivatives","BTCF0:USTF0",1735896252684,0.3608,96539.0,96538.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735896252987,0.3608,96539.0,96538.0,0.10499913]
["bitfinex-derivatives","BTCF0:USTF0",1735896254283,0.3608,96539.0,96538.0,0.10899913]
["bitfinex-derivatives","BTCF0:USTF0",1735896254989,0.3608,96539.0,96538.0,0.29408689]
["bitfinex-derivatives","BTCF0:USTF0",1735896255403,0.3608,96539.0,96538.0,0.29608689]
["bitfinex-derivatives","BTCF0:USTF0",1735896256795,0.3608,96539.0,96538.0,0.11099913]
["bitfinex-derivatives","BTCF0:USTF0",1735896257397,0.34354068,96539.0,96538.0,0.11099913]
["bitfinex-derivatives","BTCF0:USTF0",1735896259305,0.34354068,96539.0,96538.0,0.57539913]
["bitfinex-derivatives","BTCF0:USTF0",1735896259506,0.34354068,96539.0,96538.0,0.57539947]
["bitfinex-derivatives","BTCF0:USTF0",1735896260119,0.34354068,96539.0,96538.0,0.57539952]
["bitfinex-derivatives","BTCF0:USTF0",1735896261835,0.34354068,96539.0,96538.0,0.57539946]
["bitfinex-derivatives","BTCF0:USTF0",1735896262524,0.34354068,96539.0,96538.0,0.57539945]
["bitfinex-derivatives","BTCF0:USTF0",1735896268126,0.33958588,96539.0,96538.0,0.57539945]
["bitfinex-derivatives","BTCF0:USTF0",1735896268721,0.33958588,96539.0,96538.0,0.57539944]
["bitfinex-derivatives","BTCF0:USTF0",1735896269714,0.12569249,96554.0,96553.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735896270798,0.00155411,96554.0,96553.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735896271002,0.00155411,96554.0,96553.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735896271210,0.00255411,96554.0,96553.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735896276003,0.12669249,96554.0,96553.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735896276915,0.12669249,96554.0,96553.0,1.56827252]
["bitfinex-derivatives","BTCF0:USTF0",1735896277317,0.12669249,96554.0,96553.0,1.57151337]
["bitfinex-derivatives","BTCF0:USTF0",1735896277513,0.12669249,96554.0,96553.0,1.60521823]
["bitfinex-derivatives","BTCF0:USTF0",1735896277707,0.12669249,96554.0,96553.0,1.57151341]
["bitfinex-derivatives","BTCF0:USTF0",1735896277708,0.00255411,96554.0,96553.0,1.57151341]
["bitfinex-derivatives","BTCF0:USTF0",1735896277908,0.11750474,96560.0,96559.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735896278114,0.11750474,96560.0,96559.0,0.08877465]
["bitfinex-derivatives","BTCF0:USTF0",1735896278307,0.11750474,96560.0,96559.0,0.11016198]
["bitfinex-derivatives","BTCF0:USTF0",1735896278508,0.11750474,96560.0,96559.0,0.11015944]
["bitfinex-derivatives","BTCF0:USTF0",1735896278704,0.11750474,96560.0,96559.0,1.61015944]
["bitfinex-derivatives","BTCF0:USTF0",1735896278909,0.3608,96567.0,96566.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735896279108,0.3608,96567.0,96566.0,0.05506745]
["bitfinex-derivatives","BTCF0:USTF0",1735896279408,0.3608,96567.0,96566.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735896279608,0.3608,96567.0,96566.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1735896279907,0.3608,96567.0,96566.0,1.73694437]
["bitfinex-derivatives","BTCF0:USTF0",1735896281114,0.3608,96567.0,96566.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1735896282120,0.3608,96567.0,96566.0,1.56835338]
["bitfinex-derivatives","BTCF0:USTF0",1735896291623,0.12422987,96575.0,96566.0,1.56835338]
["bitfinex-derivatives","BTCF0:USTF0",1735896291817,0.12422987,96575.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896292522,0.12422987,96575.0,96574.0,1.551822]
["bitfinex-derivatives","BTCF0:USTF0",1735896292822,7.126e-05,96576.0,96575.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896293415,7.126e-05,96576.0,96575.0,1.551822]
["bitfinex-derivatives","BTCF0:USTF0",1735896301026,0.05189226,96576.0,96575.0,1.551822]
["bitfinex-derivatives","BTCF0:USTF0",1735896302219,0.17612213,96576.0,96575.0,1.551822]
["bitfinex-derivatives","BTCF0:USTF0",1735896303112,0.17612213,96576.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896303318,0.051822,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896304717,0.10222463,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896305625,0.10422463,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896306326,0.10222463,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896306526,0.10222463,96575.0,96574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896307125,0.10222463,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896307325,0.10222463,96575.0,96574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896307522,0.10222463,96575.0,96568.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735896307722,0.051828,96563.0,96562.0,0.01501142]
["bitfinex-derivatives","BTCF0:USTF0",1735896307922,0.412628,96563.0,96562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896308729,0.051829,96561.0,96560.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735896308920,0.051832,96557.0,96556.0,0.18511737]
["bitfinex-derivatives","BTCF0:USTF0",1735896309121,0.051832,96557.0,96556.0,1.68511737]
["bitfinex-derivatives","BTCF0:USTF0",1735896309320,0.051832,96557.0,96556.0,1.73694937]
["bitfinex-derivatives","BTCF0:USTF0",1735896309622,0.051832,96557.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896310429,0.051832,96557.0,96550.0,0.18511737]
["bitfinex-derivatives","BTCF0:USTF0",1735896310619,0.051835,96551.0,96550.0,0.18511737]
["bitfinex-derivatives","BTCF0:USTF0",1735896311020,0.052832,96557.0,96550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896311319,0.051835,96551.0,96550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896311724,0.051835,96551.0,96550.0,1.551835]
["bitfinex-derivatives","BTCF0:USTF0",1735896314422,0.051835,96551.0,96550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735896316832,0.051835,96551.0,96550.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1735896318733,0.051835,96551.0,96550.0,1.601835]
["bitfinex-derivatives","BTCF0:USTF0",1735896320530,0.051835,96551.0,96550.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1735896321230,0.412635,96551.0,96550.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1735896321433,0.05184,96541.0,96532.0,0.18511737]
["bitfinex-derivatives","BTCF0:USTF0",1735896321636,0.773444,96533.0,96532.0,0.23696137]
["bitfinex-derivatives","BTCF0:USTF0",1735896321935,0.77350651,96533.0,96532.0,1.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1735896322630,0.77350651,96533.0,96532.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735896322937,0.77350651,96533.0,96532.0,1.560844]
["bitfinex-derivatives","BTCF0:USTF0",1735896324935,0.77350651,96533.0,96532.0,1.557844]
["bitfinex-derivatives","BTCF0:USTF0",1735896325130,0.77350651,96533.0,96532.0,1.560844]
["bitfinex-derivatives","BTCF0:USTF0",1735896325835,0.77350651,96533.0,96532.0,1.610844]
["bitfinex-derivatives","BTCF0:USTF0",1735896326031,0.41270651,96533.0,96532.0,1.610844]
["bitfinex-derivatives","BTCF0:USTF0",1735896328839,0.41270651,96533.0,96532.0,1.62381032]
["bitfinex-derivatives","BTCF0:USTF0",1735896329139,0.41270651,96533.0,96532.0,1.64001822]
["bitfinex-derivatives","BTCF0:USTF0",1735896329434,0.41270651,96533.0,96532.0,1.6270519]
["bitfinex-derivatives","BTCF0:USTF0",1735896329635,0.41270651,96533.0,96532.0,1.64001825]
["bitfinex-derivatives","BTCF0:USTF0",1735896329827,0.41270651,96533.0,96532.0,1.64001842]
["bitfinex-derivatives","BTCF0:USTF0",1735896331942,0.41270651,96533.0,96532.0,1.64325999]
["bitfinex-derivatives","BTCF0:USTF0",1735896335539,0.41270651,96533.0,96532.0,1.66400604]
["bitfinex-derivatives","BTCF0:USTF0",1735896336140,0.41270651,96533.0,96532.0,1.63029347]
["bitfinex-derivatives","BTCF0:USTF0",1735896336442,0.41270651,96533.0,96532.0,1.61408557]
["bitfinex-derivatives","BTCF0:USTF0",1735896336647,0.41270651,96533.0,96532.0,1.64779858]
["bitfinex-derivatives","BTCF0:USTF0",1735896337042,0.41270651,96533.0,96532.0,1.79920294]
["bitfinex-derivatives","BTCF0:USTF0",1735896337249,0.41270651,96533.0,96532.0,1.79596137]
["bitfinex-derivatives","BTCF0:USTF0",1735896338349,0.41270651,96533.0,96532.0,1.74411737]
["bitfinex-derivatives","BTCF0:USTF0",1735896338547,0.41270651,96533.0,96532.0,0.24411737]
["bitfinex-derivatives","BTCF0:USTF0",1735896338734,0.53684857,96533.0,96532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735896339140,0.89764857,96533.0,96532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735896339943,0.92877866,96533.0,96532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735896340143,0.56797866,96533.0,96532.0,0.110845]
["bitfinex-derivatives","BTCF0:USTF0",1735896341149,0.41270651,96533.0,96532.0,0.110845]
["bitfinex-derivatives","BTCF0:USTF0",1735896342346,0.41270651,96533.0,96532.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1735896343439,0.41270651,96533.0,96532.0,0.11408672]
["bitfinex-derivatives","BTCF0:USTF0",1735896343440,0.36086251,96533.0,96532.0,0.11408672]
["bitfinex-derivatives","BTCF0:USTF0",1735896343648,0.36086251,96533.0,96532.0,0.110845]
["bitfinex-derivatives","BTCF0:USTF0",1735896343853,6.251e-05,96533.0,96532.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1735896344153,6.251e-05,96533.0,96532.0,0.16400511]
["bitfinex-derivatives","BTCF0:USTF0",1735896344341,6.251e-05,96533.0,96532.0,1.66400511]
["bitfinex-derivatives","BTCF0:USTF0",1735896344747,1e-08,96533.0,96532.0,1.66400511]
["bitfinex-derivatives","BTCF0:USTF0",1735896345037,1e-08,96533.0,96532.0,1.66919133]
["bitfinex-derivatives","BTCF0:USTF0",1735896346641,0.12418746,96546.0,96545.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735896347145,0.12418746,96546.0,96545.0,0.0550792]
["bitfinex-derivatives","BTCF0:USTF0",1735896347351,0.3608,96547.0,96545.0,0.0032412]
["bitfinex-derivatives","BTCF0:USTF0",1735896347551,0.3608,96547.0,96546.0,1.5550792]
["bitfinex-derivatives","BTCF0:USTF0",1735896347853,0.3608,96547.0,96546.0,1.58878738]
["bitfinex-derivatives","BTCF0:USTF0",1735896348045,0.15527215,96552.0,96546.0,1.60499304]
["bitfinex-derivatives","BTCF0:USTF0",1735896348252,0.15527215,96552.0,96551.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735896348658,0.3608,96555.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896348842,0.3608,96555.0,96554.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735896349751,0.04255686,96556.0,96555.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735896349943,0.03440549,96556.0,96555.0,0.11016839]
["bitfinex-derivatives","BTCF0:USTF0",1735896350140,0.03440549,96559.0,96558.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735896350344,0.03440549,96559.0,96558.0,0.09395773]
["bitfinex-derivatives","BTCF0:USTF0",1735896350555,0.03440549,96559.0,96558.0,0.41016002]
["bitfinex-derivatives","BTCF0:USTF0",1735896350853,0.12548156,96565.0,96564.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735896351047,0.12548156,96565.0,96564.0,0.91915153]
["bitfinex-derivatives","BTCF0:USTF0",1735896351350,0.12548156,96565.0,96564.0,0.93535382]
["bitfinex-derivatives","BTCF0:USTF0",1735896351854,0.12548156,96565.0,96564.0,0.9353536]
["bitfinex-derivatives","BTCF0:USTF0",1735896352046,0.00155362,96581.0,96575.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896352846,0.00155362,96581.0,96575.0,1.551822]
["bitfinex-derivatives","BTCF0:USTF0",1735896353854,0.00155362,96581.0,96575.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896354447,0.00155362,96581.0,96575.0,0.06613933]
["bitfinex-derivatives","BTCF0:USTF0",1735896354643,0.00155362,96581.0,96575.0,0.08234003]
["bitfinex-derivatives","BTCF0:USTF0",1735896356045,0.00155362,96581.0,96575.0,0.06613933]
["bitfinex-derivatives","BTCF0:USTF0",1735896359954,0.05182,96579.0,96575.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896360355,0.00155362,96581.0,96575.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896360356,0.36087126,96576.0,96575.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735896360657,0.36087126,96576.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896360658,0.051822,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896360849,0.051822,96575.0,96574.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735896361150,0.051822,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896361852,0.041822,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896362857,0.041822,96575.0,96574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735896364455,0.36087126,96576.0,96549.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1735896364657,0.412632,96556.0,96550.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735896364858,0.412632,96556.0,96551.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735896365059,0.412632,96556.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896366160,0.413632,96556.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896369560,0.051833,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896372265,0.052833,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896372458,0.053833,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896377163,0.14671448,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896378888,0.09488148,96554.0,96546.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735896379068,0.412637,96547.0,96546.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735896379372,0.41270307,96547.0,96537.0,0.01353609]
["bitfinex-derivatives","BTCF0:USTF0",1735896379565,0.051842,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896379967,0.05190635,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896381874,0.05190635,96542.0,96541.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735896382265,0.05190635,96542.0,96541.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735896383376,0.05190635,96542.0,96541.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1735896386472,0.05190635,96542.0,96541.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1735896386674,0.05190635,96542.0,96541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1735896387372,0.05190635,96542.0,96541.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1735896387971,0.05290635,96542.0,96541.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1735896388372,0.05390635,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896389781,0.05290635,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896389975,0.05390635,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896391380,0.14678783,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896392372,0.14678783,96542.0,96541.0,0.10508137]
["bitfinex-derivatives","BTCF0:USTF0",1735896392573,0.05390635,96542.0,96541.0,0.10508137]
["bitfinex-derivatives","BTCF0:USTF0",1735896394892,0.05390635,96542.0,96541.0,0.10508138]
["bitfinex-derivatives","BTCF0:USTF0",1735896395274,0.05390635,96542.0,96541.0,0.35117244]
["bitfinex-derivatives","BTCF0:USTF0",1735896401296,0.05390635,96542.0,96541.0,0.10508138]
["bitfinex-derivatives","BTCF0:USTF0",1735896401590,0.05390635,96542.0,96541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735896402789,0.20871,96542.0,96541.0,0.23572651]
["bitfinex-derivatives","BTCF0:USTF0",1735896403688,0.20871,96542.0,96541.0,0.28756651]
["bitfinex-derivatives","BTCF0:USTF0",1735896403891,0.20871,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896411194,0.05390635,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896415398,0.05390635,96542.0,96541.0,0.10508151]
["bitfinex-derivatives","BTCF0:USTF0",1735896417699,0.05390635,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896418603,0.05390635,96542.0,96541.0,0.28743261]
["bitfinex-derivatives","BTCF0:USTF0",1735896421705,0.05390635,96542.0,96541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1735896425204,0.05390635,96542.0,96541.0,0.28745811]
["bitfinex-derivatives","BTCF0:USTF0",1735896426805,0.05390635,96542.0,96541.0,0.23745811]
["bitfinex-derivatives","BTCF0:USTF0",1735896428307,0.05390635,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896433115,0.05390635,96542.0,96541.0,0.05508151]
["bitfinex-derivatives","BTCF0:USTF0",1735896434221,0.05390635,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896434405,0.05390635,96542.0,96541.0,0.05508151]
["bitfinex-derivatives","BTCF0:USTF0",1735896435100,0.05390635,96542.0,96541.0,0.30117257]
["bitfinex-derivatives","BTCF0:USTF0",1735896436713,0.05390635,96542.0,96541.0,0.29793106]
["bitfinex-derivatives","BTCF0:USTF0",1735896436911,0.05390635,96542.0,96541.0,0.30117257]
["bitfinex-derivatives","BTCF0:USTF0",1735896438014,0.41470635,96542.0,96541.0,0.30117257]
["bitfinex-derivatives","BTCF0:USTF0",1735896438211,0.05390635,96542.0,96541.0,0.30117257]
["bitfinex-derivatives","BTCF0:USTF0",1735896438516,0.41470635,96542.0,96541.0,0.30117257]
["bitfinex-derivatives","BTCF0:USTF0",1735896443317,0.41470635,96542.0,96541.0,0.29793106]
["bitfinex-derivatives","BTCF0:USTF0",1735896444414,0.41470635,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896445217,0.41470635,96542.0,96541.0,0.05508151]
["bitfinex-derivatives","BTCF0:USTF0",1735896448016,0.41470635,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896450333,0.41470635,96542.0,96541.0,0.05508151]
["bitfinex-derivatives","BTCF0:USTF0",1735896458330,0.41470635,96542.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735896459233,0.41470635,96542.0,96540.0,0.24756291]
["bitfinex-derivatives","BTCF0:USTF0",1735896459234,0.05184,96541.0,96540.0,0.24756291]
["bitfinex-derivatives","BTCF0:USTF0",1735896459539,0.051844,96534.0,96533.0,0.30844105]
["bitfinex-derivatives","BTCF0:USTF0",1735896459724,0.412644,96534.0,96533.0,0.31168268]
["bitfinex-derivatives","BTCF0:USTF0",1735896459921,0.41270578,96534.0,96533.0,0.31168268]
["bitfinex-derivatives","BTCF0:USTF0",1735896460130,0.051845,96532.0,96528.0,0.30844105]
["bitfinex-derivatives","BTCF0:USTF0",1735896460435,0.05190617,96532.0,96528.0,0.30844105]
["bitfinex-derivatives","BTCF0:USTF0",1735896460630,0.05190617,96532.0,96528.0,0.32030051]
["bitfinex-derivatives","BTCF0:USTF0",1735896461735,0.10232958,96532.0,96528.0,0.01185946]
["bitfinex-derivatives","BTCF0:USTF0",1735896462734,0.10232958,96532.0,96531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735896462933,0.05190617,96532.0,96531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735896465630,0.10233248,96532.0,96531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735896467125,0.10233248,96532.0,96531.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1735896467930,0.20718922,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896468126,0.15534422,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896468624,0.20718922,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896469438,0.14506157,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896472543,0.05190617,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896483948,0.17611338,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896487842,0.05190617,96532.0,96531.0,1.582846]
["bitfinex-derivatives","BTCF0:USTF0",1735896489753,0.05190617,96532.0,96531.0,1.58608772]
["bitfinex-derivatives","BTCF0:USTF0",1735896493453,0.15528305,96541.0,96531.0,0.47735966]
["bitfinex-derivatives","BTCF0:USTF0",1735896493757,0.15528305,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896494449,0.18639348,96553.0,96552.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735896494850,0.412634,96554.0,96553.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735896495249,0.412634,96554.0,96553.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735896497251,0.50578419,96554.0,96553.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735896498057,0.50578419,96554.0,96553.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735896498256,0.50578419,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896498659,0.412634,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896500155,0.3608,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896509363,0.412633,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896516273,0.50578319,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896518168,0.412633,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896522476,0.412633,96554.0,96553.0,0.24106558]
["bitfinex-derivatives","BTCF0:USTF0",1735896523869,0.412633,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896525371,0.56818704,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896525673,0.56818704,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896527982,0.56818704,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896528173,0.51635404,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896529668,0.3608,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896530166,0.412633,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896531475,0.56818704,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896532469,0.412633,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896540881,0.412633,96554.0,96553.0,0.06426036]
["bitfinex-derivatives","BTCF0:USTF0",1735896541982,0.412633,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896544871,0.412633,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896545078,0.412633,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896545295,0.412633,96554.0,96553.0,0.30658351]
["bitfinex-derivatives","BTCF0:USTF0",1735896546276,0.412633,96554.0,96553.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1735896550182,0.412633,96554.0,96553.0,0.00724091]
["bitfinex-derivatives","BTCF0:USTF0",1735896550386,0.412633,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896552187,0.56818704,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896555788,0.412633,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896559777,0.412633,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896562887,0.412633,96554.0,96553.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1735896563686,0.412633,96554.0,96553.0,0.24470289]
["bitfinex-derivatives","BTCF0:USTF0",1735896565394,0.412633,96554.0,96553.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1735896566396,0.412633,96554.0,96553.0,1.55907521]
["bitfinex-derivatives","BTCF0:USTF0",1735896566588,0.412633,96554.0,96553.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1735896567188,0.412633,96554.0,96553.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735896568493,0.412633,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896574103,0.56818704,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896576804,0.56818704,96554.0,96553.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1735896578400,0.56818704,96554.0,96553.0,0.19280623]
["bitfinex-derivatives","BTCF0:USTF0",1735896579702,0.412633,96554.0,96553.0,0.19280623]
["bitfinex-derivatives","BTCF0:USTF0",1735896581299,0.412633,96554.0,96553.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1735896581803,0.412633,96554.0,96553.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1735896582204,0.412633,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896582404,0.56818646,96554.0,96553.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1735896587907,0.412633,96554.0,96553.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1735896589416,0.4630455,96554.0,96553.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1735896591006,0.4630455,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896592010,0.4630455,96554.0,96553.0,0.18974296]
["bitfinex-derivatives","BTCF0:USTF0",1735896593817,0.4630455,96554.0,96553.0,0.19298419]
["bitfinex-derivatives","BTCF0:USTF0",1735896594723,0.4630455,96554.0,96553.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1735896597316,0.4630455,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896597516,0.051835,96550.0,96549.0,0.24750357]
["bitfinex-derivatives","BTCF0:USTF0",1735896598715,0.15103528,96550.0,96534.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1735896598921,0.412643,96535.0,96534.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1735896599914,0.412643,96535.0,96534.0,0.1878732]
["bitfinex-derivatives","BTCF0:USTF0",1735896600624,0.412643,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735896601421,0.051844,96534.0,96531.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1735896603827,0.051845,96532.0,96531.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1735896605423,0.051845,96532.0,96531.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735896605623,0.05185,96522.0,96517.0,0.24750357]
["bitfinex-derivatives","BTCF0:USTF0",1735896605826,0.773453,96518.0,96517.0,0.24750357]
["bitfinex-derivatives","BTCF0:USTF0",1735896606126,0.051857,96509.0,96508.0,0.19950553]
["bitfinex-derivatives","BTCF0:USTF0",1735896606313,0.412657,96509.0,96508.0,0.19950553]
["bitfinex-derivatives","BTCF0:USTF0",1735896607219,0.412657,96509.0,96508.0,0.01403201]
["bitfinex-derivatives","BTCF0:USTF0",1735896607419,0.412657,96509.0,96508.0,0.02303201]
["bitfinex-derivatives","BTCF0:USTF0",1735896607923,0.412657,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735896608624,0.412657,96509.0,96508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735896610631,0.412657,96509.0,96508.0,1.564858]
["bitfinex-derivatives","BTCF0:USTF0",1735896611225,0.412657,96509.0,96508.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735896611724,0.412657,96509.0,96508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735896615735,0.412657,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735896616533,0.412657,96509.0,96499.0,0.06769281]
["bitfinex-derivatives","BTCF0:USTF0",1735896616836,0.412662,96500.0,96499.0,0.06769281]
["bitfinex-derivatives","BTCF0:USTF0",1735896617033,0.412662,96500.0,96498.0,1.552423]
["bitfinex-derivatives","BTCF0:USTF0",1735896617034,0.051863,96499.0,96498.0,1.552423]
["bitfinex-derivatives","BTCF0:USTF0",1735896617238,0.051863,96499.0,96498.0,1.551863]
["bitfinex-derivatives","BTCF0:USTF0",1735896618430,0.051863,96499.0,96498.0,1.553863]
["bitfinex-derivatives","BTCF0:USTF0",1735896620038,0.051863,96499.0,96498.0,1.557863]
["bitfinex-derivatives","BTCF0:USTF0",1735896626041,0.051863,96499.0,96498.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1735896632542,0.051863,96499.0,96498.0,0.09483218]
["bitfinex-derivatives","BTCF0:USTF0",1735896632848,0.051863,96499.0,96498.0,0.11104621]
["bitfinex-derivatives","BTCF0:USTF0",1735896634547,0.051863,96499.0,96498.0,0.35854978]
["bitfinex-derivatives","BTCF0:USTF0",1735896635451,0.051863,96499.0,96498.0,0.35854831]
["bitfinex-derivatives","BTCF0:USTF0",1735896635651,0.051863,96499.0,96498.0,0.11104474]
["bitfinex-derivatives","BTCF0:USTF0",1735896638555,0.051863,96499.0,96498.0,0.11104387]
["bitfinex-derivatives","BTCF0:USTF0",1735896639157,0.051863,96499.0,96498.0,0.11104464]
["bitfinex-derivatives","BTCF0:USTF0",1735896641157,0.051863,96499.0,96498.0,0.11104467]
["bitfinex-derivatives","BTCF0:USTF0",1735896644553,0.051863,96499.0,96498.0,0.11104469]
["bitfinex-derivatives","BTCF0:USTF0",1735896647455,0.051863,96499.0,96498.0,0.0773198]
["bitfinex-derivatives","BTCF0:USTF0",1735896647660,0.051863,96499.0,96498.0,0.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1735896648462,0.051863,96499.0,96498.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1735896649657,0.051863,96499.0,96498.0,0.06110593]
["bitfinex-derivatives","BTCF0:USTF0",1735896650265,0.051863,96499.0,96498.0,0.30904713]
["bitfinex-derivatives","BTCF0:USTF0",1735896652762,0.412663,96499.0,96498.0,0.30904713]
["bitfinex-derivatives","BTCF0:USTF0",1735896657289,0.412663,96499.0,96498.0,0.3058042]
["bitfinex-derivatives","BTCF0:USTF0",1735896657579,0.412663,96499.0,96498.0,0.30904712]
["bitfinex-derivatives","BTCF0:USTF0",1735896658679,0.412663,96499.0,96498.0,0.3058042]
["bitfinex-derivatives","BTCF0:USTF0",1735896658881,0.412663,96499.0,96498.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1735896659182,0.412663,96499.0,96498.0,0.06110603]
["bitfinex-derivatives","BTCF0:USTF0",1735896659386,0.412663,96499.0,96498.0,0.06110583]
["bitfinex-derivatives","BTCF0:USTF0",1735896659985,0.412663,96499.0,96498.0,0.06110581]
["bitfinex-derivatives","BTCF0:USTF0",1735896660569,0.3608,96499.0,96498.0,0.06110581]
["bitfinex-derivatives","BTCF0:USTF0",1735896660974,0.412663,96499.0,96498.0,0.06110581]
["bitfinex-derivatives","BTCF0:USTF0",1735896663881,0.412663,96499.0,96498.0,0.11104623]
["bitfinex-derivatives","BTCF0:USTF0",1735896664579,0.3608,96499.0,96498.0,0.11104623]
["bitfinex-derivatives","BTCF0:USTF0",1735896664886,0.3608,96499.0,96498.0,0.11104537]
["bitfinex-derivatives","BTCF0:USTF0",1735896665480,0.3608,96499.0,96498.0,0.11104536]
["bitfinex-derivatives","BTCF0:USTF0",1735896666389,0.48525571,96499.0,96498.0,0.11104536]
["bitfinex-derivatives","BTCF0:USTF0",1735896667478,0.48525571,96499.0,96498.0,0.11104537]
["bitfinex-derivatives","BTCF0:USTF0",1735896667679,0.12445571,96499.0,96498.0,0.11104537]
["bitfinex-derivatives","BTCF0:USTF0",1735896670381,0.17631771,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735896670686,0.17631771,96500.0,96499.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1735896672491,0.17631771,96500.0,96499.0,0.0561058]
["bitfinex-derivatives","BTCF0:USTF0",1735896672887,0.17631771,96500.0,96499.0,0.0601058]
["bitfinex-derivatives","BTCF0:USTF0",1735896673585,0.051862,96500.0,96499.0,0.0601058]
["bitfinex-derivatives","BTCF0:USTF0",1735896673994,0.051862,96500.0,96499.0,0.06010581]
["bitfinex-derivatives","BTCF0:USTF0",1735896674593,0.051862,96500.0,96499.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735896674779,0.051862,96500.0,96499.0,0.06010581]
["bitfinex-derivatives","BTCF0:USTF0",1735896674989,0.17631771,96500.0,96499.0,0.06010581]
["bitfinex-derivatives","BTCF0:USTF0",1735896676584,0.17631771,96500.0,96499.0,0.0601058]
["bitfinex-derivatives","BTCF0:USTF0",1735896679597,0.051862,96500.0,96499.0,0.0601058]
["bitfinex-derivatives","BTCF0:USTF0",1735896681984,0.051862,96500.0,96499.0,0.09383051]
["bitfinex-derivatives","BTCF0:USTF0",1735896682495,0.051862,96500.0,96499.0,0.11004432]
["bitfinex-derivatives","BTCF0:USTF0",1735896683089,0.051862,96500.0,96499.0,0.1100443]
["bitfinex-derivatives","BTCF0:USTF0",1735896684298,0.051862,96500.0,96499.0,0.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1735896684700,0.051862,96500.0,96499.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735896687689,0.051862,96500.0,96499.0,0.09383024]
["bitfinex-derivatives","BTCF0:USTF0",1735896687895,0.051862,96500.0,96499.0,0.11004382]
["bitfinex-derivatives","BTCF0:USTF0",1735896692806,0.051862,96500.0,96499.0,0.1100438]
["bitfinex-derivatives","BTCF0:USTF0",1735896694804,0.051862,96500.0,96499.0,0.11004367]
["bitfinex-derivatives","BTCF0:USTF0",1735896697211,0.051862,96500.0,96499.0,0.11004339]
["bitfinex-derivatives","BTCF0:USTF0",1735896697816,0.051862,96500.0,96499.0,0.0601057]
["bitfinex-derivatives","BTCF0:USTF0",1735896698311,0.051862,96500.0,96499.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735896698615,0.051862,96500.0,96499.0,0.06010589]
["bitfinex-derivatives","BTCF0:USTF0",1735896701714,0.051862,96500.0,96499.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735896702614,0.051862,96500.0,96499.0,0.30477646]
["bitfinex-derivatives","BTCF0:USTF0",1735896704108,0.051862,96500.0,96499.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735896712115,0.051862,96500.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735896714320,0.10230457,96500.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735896715213,0.05044257,96500.0,96499.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735896715418,0.3608,96503.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735896715717,0.18668487,96507.0,96506.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735896715923,0.18668487,96507.0,96506.0,0.06802445]
["bitfinex-derivatives","BTCF0:USTF0",1735896716124,0.18668487,96507.0,96506.0,0.0842373]
["bitfinex-derivatives","BTCF0:USTF0",1735896716710,0.18668487,96507.0,96506.0,0.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1735896717114,0.18668487,96507.0,96506.0,0.11117555]
["bitfinex-derivatives","BTCF0:USTF0",1735896717416,0.14506486,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896718415,0.051848,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896719527,0.054848,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896719727,0.14906486,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896721018,0.055848,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896722822,0.004,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896723829,0.09713744,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896724625,0.09713744,96517.0,96516.0,0.05509109]
["bitfinex-derivatives","BTCF0:USTF0",1735896724822,0.09713744,96517.0,96516.0,0.55931889]
["bitfinex-derivatives","BTCF0:USTF0",1735896725025,0.09713744,96517.0,96516.0,0.58006681]
["bitfinex-derivatives","BTCF0:USTF0",1735896725327,0.004,96517.0,96516.0,0.55931889]
["bitfinex-derivatives","BTCF0:USTF0",1735896726127,0.004,96517.0,96516.0,2.05931889]
["bitfinex-derivatives","BTCF0:USTF0",1735896726930,0.004,96517.0,96516.0,2.30675288]
["bitfinex-derivatives","BTCF0:USTF0",1735896727133,0.004,96517.0,96516.0,0.79626325]
["bitfinex-derivatives","BTCF0:USTF0",1735896727629,0.004,96517.0,96516.0,0.54882851]
["bitfinex-derivatives","BTCF0:USTF0",1735896728326,0.055848,96517.0,96516.0,0.516409]
["bitfinex-derivatives","BTCF0:USTF0",1735896732836,0.004,96517.0,96516.0,0.516409]
["bitfinex-derivatives","BTCF0:USTF0",1735896740041,0.004,96517.0,96516.0,2.016409]
["bitfinex-derivatives","BTCF0:USTF0",1735896740441,0.004,96517.0,96516.0,2.20148764]
["bitfinex-derivatives","BTCF0:USTF0",1735896740631,0.004,96517.0,96516.0,2.016409]
["bitfinex-derivatives","BTCF0:USTF0",1735896745246,0.004,96517.0,96516.0,0.76316425]
["bitfinex-derivatives","BTCF0:USTF0",1735896746445,0.004,96517.0,96516.0,0.516409]
["bitfinex-derivatives","BTCF0:USTF0",1735896748552,0.004,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896753253,0.055847,96517.0,96516.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735896753554,0.051848,96515.0,96514.0,0.30937624]
["bitfinex-derivatives","BTCF0:USTF0",1735896754745,0.054848,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896757052,0.054848,96515.0,96514.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735896757248,0.003,96515.0,96514.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735896757447,0.003,96515.0,96514.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735896757862,0.003,96515.0,96514.0,1.912689]
["bitfinex-derivatives","BTCF0:USTF0",1735896758046,0.003,96515.0,96514.0,0.59831848]
["bitfinex-derivatives","BTCF0:USTF0",1735896758354,0.054848,96515.0,96514.0,0.59831848]
["bitfinex-derivatives","BTCF0:USTF0",1735896759251,0.054848,96515.0,96514.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735896761453,0.14808258,96515.0,96514.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735896761952,0.054848,96515.0,96514.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735896763258,0.054848,96515.0,96514.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735896763568,0.14808397,96515.0,96514.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735896765047,0.054848,96515.0,96514.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735896768755,0.054848,96515.0,96514.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1735896771867,0.054848,96515.0,96514.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735896775873,0.054848,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896776770,0.054848,96515.0,96514.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735896784877,0.054848,96515.0,96514.0,0.23744662]
["bitfinex-derivatives","BTCF0:USTF0",1735896786379,0.054848,96515.0,96514.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735896788082,0.054848,96515.0,96514.0,0.29929883]
["bitfinex-derivatives","BTCF0:USTF0",1735896788980,0.054848,96515.0,96514.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735896791075,0.054848,96515.0,96514.0,0.05513217]
["bitfinex-derivatives","BTCF0:USTF0",1735896791570,0.003,96515.0,96514.0,0.05513217]
["bitfinex-derivatives","BTCF0:USTF0",1735896792185,0.003,96515.0,96514.0,0.10829951]
["bitfinex-derivatives","BTCF0:USTF0",1735896792684,0.003,96515.0,96514.0,1.60829909]
["bitfinex-derivatives","BTCF0:USTF0",1735896793071,0.003,96515.0,96514.0,1.5745836]
["bitfinex-derivatives","BTCF0:USTF0",1735896793274,0.003,96515.0,96514.0,1.60829907]
["bitfinex-derivatives","BTCF0:USTF0",1735896794385,0.003,96515.0,96514.0,1.91761655]
["bitfinex-derivatives","BTCF0:USTF0",1735896794883,0.003,96515.0,96514.0,1.91761635]
["bitfinex-derivatives","BTCF0:USTF0",1735896795482,0.003,96515.0,96514.0,1.60829887]
["bitfinex-derivatives","BTCF0:USTF0",1735896795982,0.003,96515.0,96514.0,1.6050567]
["bitfinex-derivatives","BTCF0:USTF0",1735896798380,0.003,96515.0,96514.0,1.96212023]
["bitfinex-derivatives","BTCF0:USTF0",1735896798584,0.0932232,96534.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735896798782,0.0932232,96534.0,96533.0,0.46579949]
["bitfinex-derivatives","BTCF0:USTF0",1735896799785,0.0932232,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735896799978,0.0932232,96536.0,96535.0,1.58879097]
["bitfinex-derivatives","BTCF0:USTF0",1735896800183,0.0932232,96536.0,96535.0,1.60499849]
["bitfinex-derivatives","BTCF0:USTF0",1735896801087,0.001,96536.0,96535.0,1.60499849]
["bitfinex-derivatives","BTCF0:USTF0",1735896801589,0.004,96536.0,96535.0,1.60499212]
["bitfinex-derivatives","BTCF0:USTF0",1735896801991,0.004,96536.0,96535.0,1.56804552]
["bitfinex-derivatives","BTCF0:USTF0",1735896802187,0.004,96536.0,96535.0,1.60499206]
["bitfinex-derivatives","BTCF0:USTF0",1735896803979,0.004,96536.0,96535.0,1.58425017]
["bitfinex-derivatives","BTCF0:USTF0",1735896804178,0.004,96536.0,96535.0,1.61567462]
["bitfinex-derivatives","BTCF0:USTF0",1735896804593,0.004,96536.0,96535.0,1.86202724]
["bitfinex-derivatives","BTCF0:USTF0",1735896805886,0.0932232,96564.0,96563.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735896806081,0.0932232,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735896807089,0.0952232,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735896807297,0.004,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735896809292,0.004,96564.0,96563.0,0.42882502]
["bitfinex-derivatives","BTCF0:USTF0",1735896809881,0.004,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735896810091,0.05182,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896811293,0.05282,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896815092,0.001,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896815687,0.052819,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896828490,0.14583493,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896829805,0.052819,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896830997,0.17684024,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896832806,0.052819,96570.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735896833001,0.052819,96570.0,96569.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1735896834506,0.2393948,96570.0,96569.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1735896835103,0.1875758,96570.0,96569.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1735896835609,0.1875758,96570.0,96569.0,1.60496063]
["bitfinex-derivatives","BTCF0:USTF0",1735896835909,0.05140207,96570.0,96569.0,1.60496063]
["bitfinex-derivatives","BTCF0:USTF0",1735896836111,0.05140207,96570.0,96569.0,1.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1735896837206,0.001,96570.0,96569.0,1.78958552]
["bitfinex-derivatives","BTCF0:USTF0",1735896837902,0.001,96570.0,96569.0,1.7863453]
["bitfinex-derivatives","BTCF0:USTF0",1735896838104,0.001,96570.0,96569.0,1.78958552]
["bitfinex-derivatives","BTCF0:USTF0",1735896838607,0.001,96570.0,96569.0,1.60495997]
["bitfinex-derivatives","BTCF0:USTF0",1735896839013,0.0519509,96573.0,96572.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735896839311,0.0519509,96573.0,96572.0,0.41585822]
["bitfinex-derivatives","BTCF0:USTF0",1735896839910,0.001554,96573.0,96572.0,0.41585822]
["bitfinex-derivatives","BTCF0:USTF0",1735896841217,0.12584509,96573.0,96572.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1735896841914,0.12429109,96573.0,96572.0,0.42557889]
["bitfinex-derivatives","BTCF0:USTF0",1735896842109,0.12429109,96573.0,96572.0,0.46575415]
["bitfinex-derivatives","BTCF0:USTF0",1735896842304,0.12429109,96573.0,96572.0,1.96575415]
["bitfinex-derivatives","BTCF0:USTF0",1735896842512,0.12429109,96573.0,96572.0,2.1510244]
["bitfinex-derivatives","BTCF0:USTF0",1735896843506,0.12429109,96573.0,96572.0,2.15102159]
["bitfinex-derivatives","BTCF0:USTF0",1735896844105,7.126e-05,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896844410,7.126e-05,96576.0,96575.0,0.08421559]
["bitfinex-derivatives","BTCF0:USTF0",1735896845310,7.126e-05,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896845909,0.05188726,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735896846215,0.05288726,96576.0,96575.0,0.06801703]
["bitfinex-derivatives","BTCF0:USTF0",1735896846517,0.05288726,96576.0,96575.0,0.08097705]
["bitfinex-derivatives","BTCF0:USTF0",1735896846809,0.05288726,96576.0,96575.0,0.09161292]
["bitfinex-derivatives","BTCF0:USTF0",1735896849216,0.05288726,96576.0,96575.0,0.11558948]
["bitfinex-derivatives","BTCF0:USTF0",1735896849806,0.05288726,96576.0,96575.0,0.11558949]
["bitfinex-derivatives","BTCF0:USTF0",1735896851014,0.05288726,96576.0,96575.0,0.09485302]
["bitfinex-derivatives","BTCF0:USTF0",1735896851214,0.05288726,96576.0,96575.0,0.0656927]
["bitfinex-derivatives","BTCF0:USTF0",1735896851716,0.00107126,96576.0,96575.0,0.0656927]
["bitfinex-derivatives","BTCF0:USTF0",1735896851916,0.00107126,96576.0,96575.0,0.09938884]
["bitfinex-derivatives","BTCF0:USTF0",1735896852116,0.00107126,96576.0,96575.0,0.11558889]
["bitfinex-derivatives","BTCF0:USTF0",1735896852413,0.00107126,96576.0,96575.0,0.11558926]
["bitfinex-derivatives","BTCF0:USTF0",1735896852621,0.00107126,96576.0,96575.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1735896852812,0.00107126,96576.0,96575.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1735896853312,0.00107126,96576.0,96575.0,1.61558877]
["bitfinex-derivatives","BTCF0:USTF0",1735896855427,0.00107126,96576.0,96575.0,1.80055484]
["bitfinex-derivatives","BTCF0:USTF0",1735896855721,0.00107126,96576.0,96575.0,1.80055066]
["bitfinex-derivatives","BTCF0:USTF0",1735896856114,7.126e-05,96576.0,96575.0,1.80455066]
["bitfinex-derivatives","BTCF0:USTF0",1735896856715,7.126e-05,96576.0,96575.0,1.61958459]
["bitfinex-derivatives","BTCF0:USTF0",1735896858719,7.126e-05,96576.0,96575.0,1.61958406]
["bitfinex-derivatives","BTCF0:USTF0",1735896861817,7.126e-05,96576.0,96575.0,2.34118346]
["bitfinex-derivatives","BTCF0:USTF0",1735896862316,7.126e-05,96576.0,96575.0,2.30749219]
["bitfinex-derivatives","BTCF0:USTF0",1735896862515,7.126e-05,96576.0,96575.0,2.34118346]
["bitfinex-derivatives","BTCF0:USTF0",1735896862930,2.6e-07,96576.0,96575.0,2.34118346]
["bitfinex-derivatives","BTCF0:USTF0",1735896863118,0.09308346,96594.0,96593.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735896863319,0.09308346,96594.0,96593.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1735896863719,0.09308346,96594.0,96593.0,1.912607]
["bitfinex-derivatives","BTCF0:USTF0",1735896864329,0.09508346,96594.0,96593.0,1.912607]
["bitfinex-derivatives","BTCF0:USTF0",1735896864514,0.12611129,96594.0,96593.0,1.912607]
["bitfinex-derivatives","BTCF0:USTF0",1735896865123,0.12611129,96594.0,96593.0,2.30580138]
["bitfinex-derivatives","BTCF0:USTF0",1735896865320,0.12611129,96594.0,96593.0,2.32653388]
["bitfinex-derivatives","BTCF0:USTF0",1735896865929,0.002,96594.0,96593.0,2.32653388]
["bitfinex-derivatives","BTCF0:USTF0",1735896866227,0.15536386,96599.0,96598.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735896866427,0.15536386,96599.0,96598.0,0.06800104]
["bitfinex-derivatives","BTCF0:USTF0",1735896866627,0.15536386,96599.0,96598.0,0.08419828]
["bitfinex-derivatives","BTCF0:USTF0",1735896867030,0.15536386,96599.0,96598.0,1.58419828]
["bitfinex-derivatives","BTCF0:USTF0",1735896867325,0.1,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735896867529,0.1,96600.0,96599.0,0.06800104]
["bitfinex-derivatives","BTCF0:USTF0",1735896867726,0.1,96600.0,96599.0,0.08419828]
["bitfinex-derivatives","BTCF0:USTF0",1735896867924,0.1,96600.0,96599.0,1.58419828]
["bitfinex-derivatives","BTCF0:USTF0",1735896868228,0.1,96600.0,96599.0,1.58419755]
["bitfinex-derivatives","BTCF0:USTF0",1735896870131,0.1,96600.0,96599.0,1.58619755]
["bitfinex-derivatives","BTCF0:USTF0",1735896871127,0.1,96600.0,96599.0,1.57324052]
["bitfinex-derivatives","BTCF0:USTF0",1735896871330,0.1,96600.0,96599.0,1.58619753]
["bitfinex-derivatives","BTCF0:USTF0",1735896871828,0.1,96600.0,96599.0,1.5861975]
["bitfinex-derivatives","BTCF0:USTF0",1735896873722,0.1,96600.0,96599.0,1.58619749]
["bitfinex-derivatives","BTCF0:USTF0",1735896874222,0.1,96600.0,96599.0,1.5861975]
["bitfinex-derivatives","BTCF0:USTF0",1735896874927,0.1,96600.0,96599.0,1.6069281]
["bitfinex-derivatives","BTCF0:USTF0",1735896877329,0.08530301,96600.0,96599.0,1.6069269]
["bitfinex-derivatives","BTCF0:USTF0",1735896877524,0.08702374,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735896877724,0.08702374,96609.0,96608.0,0.4287942]
["bitfinex-derivatives","BTCF0:USTF0",1735896877938,0.06118161,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735896878126,0.12994666,96621.0,96620.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735896878327,0.12994666,96621.0,96620.0,0.4657088]
["bitfinex-derivatives","BTCF0:USTF0",1735896878538,0.00194866,96621.0,96620.0,0.4657088]
["bitfinex-derivatives","BTCF0:USTF0",1735896879041,0.00194866,96621.0,96620.0,1.9657088]
["bitfinex-derivatives","BTCF0:USTF0",1735896879225,0.00155274,96634.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735896879426,0.00155274,96634.0,96627.0,0.42878387]
["bitfinex-derivatives","BTCF0:USTF0",1735896879621,0.00155274,96634.0,96627.0,0.44497575]
["bitfinex-derivatives","BTCF0:USTF0",1735896879931,0.00155274,96634.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735896880136,0.1865758,96661.0,96641.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735896880336,0.1865758,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896880521,0.2383468,96661.0,96658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735896880726,0.051772,96660.0,96658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735896881035,0.051772,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896881827,0.051772,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735896882029,0.055772,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735896883538,0.053772,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735896884043,0.002,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735896884837,0.053771,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735896888041,0.053771,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896889443,0.051782,96641.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735896890932,0.051782,96641.0,96640.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735896891637,0.051782,96641.0,96640.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1735896891838,0.05178,96645.0,96644.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735896893044,0.05178,96645.0,96644.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735896893553,0.46370982,96660.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735896893743,0.051778,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735896900670,0.051778,96648.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896902272,0.051778,96650.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896902667,0.051778,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896902668,0.051779,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896903572,0.05178,96644.0,96638.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1735896903764,0.051782,96639.0,96638.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1735896904374,0.3608,96640.0,96626.0,0.18407117]
["bitfinex-derivatives","BTCF0:USTF0",1735896904567,0.051789,96627.0,96626.0,0.18407117]
["bitfinex-derivatives","BTCF0:USTF0",1735896906174,0.051789,96627.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896906175,0.05179,96625.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896906678,0.051793,96619.0,96618.0,0.18407117]
["bitfinex-derivatives","BTCF0:USTF0",1735896906975,0.05183856,96619.0,96618.0,0.18407117]
["bitfinex-derivatives","BTCF0:USTF0",1735896907364,0.05183856,96619.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896907574,0.051796,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896907771,0.05183965,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896909069,0.05183965,96614.0,96613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735896914482,0.05183965,96614.0,96613.0,0.417596]
["bitfinex-derivatives","BTCF0:USTF0",1735896917680,4.365e-05,96614.0,96613.0,0.417596]
["bitfinex-derivatives","BTCF0:USTF0",1735896918185,4.365e-05,96614.0,96613.0,1.917596]
["bitfinex-derivatives","BTCF0:USTF0",1735896919187,4.365e-05,96614.0,96613.0,1.93055151]
["bitfinex-derivatives","BTCF0:USTF0",1735896919383,4.365e-05,96614.0,96613.0,1.9467455]
["bitfinex-derivatives","BTCF0:USTF0",1735896919581,4.365e-05,96614.0,96613.0,1.94998423]
["bitfinex-derivatives","BTCF0:USTF0",1735896919783,4.365e-05,96614.0,96613.0,1.9467455]
["bitfinex-derivatives","BTCF0:USTF0",1735896919980,4.365e-05,96614.0,96613.0,1.94998415]
["bitfinex-derivatives","BTCF0:USTF0",1735896921488,4.365e-05,96614.0,96613.0,1.970711]
["bitfinex-derivatives","BTCF0:USTF0",1735896921792,4.365e-05,96614.0,96613.0,1.94998312]
["bitfinex-derivatives","BTCF0:USTF0",1735896922482,4.365e-05,96614.0,96613.0,1.97071007]
["bitfinex-derivatives","BTCF0:USTF0",1735896924186,4.365e-05,96614.0,96613.0,2.15478124]
["bitfinex-derivatives","BTCF0:USTF0",1735896925291,4.365e-05,96614.0,96613.0,2.13081567]
["bitfinex-derivatives","BTCF0:USTF0",1735896925494,4.365e-05,96614.0,96613.0,2.15478089]
["bitfinex-derivatives","BTCF0:USTF0",1735896927389,4.365e-05,96614.0,96613.0,1.97070972]
["bitfinex-derivatives","BTCF0:USTF0",1735896928985,4.365e-05,96614.0,96613.0,1.97070957]
["bitfinex-derivatives","BTCF0:USTF0",1735896932300,4.365e-05,96614.0,96613.0,2.2161378]
["bitfinex-derivatives","BTCF0:USTF0",1735896933793,4.365e-05,96614.0,96613.0,1.97070957]
["bitfinex-derivatives","BTCF0:USTF0",1735896934693,0.05183965,96614.0,96613.0,1.97070957]
["bitfinex-derivatives","BTCF0:USTF0",1735896936082,4.365e-05,96614.0,96613.0,1.97070957]
["bitfinex-derivatives","BTCF0:USTF0",1735896938202,4.365e-05,96614.0,96613.0,1.96747101]
["bitfinex-derivatives","BTCF0:USTF0",1735896938396,4.365e-05,96614.0,96613.0,1.97070959]
["bitfinex-derivatives","BTCF0:USTF0",1735896939297,0.05183965,96614.0,96613.0,1.97070959]
["bitfinex-derivatives","BTCF0:USTF0",1735896940090,0.05183965,96614.0,96613.0,1.9545156]
["bitfinex-derivatives","BTCF0:USTF0",1735896940394,0.05183965,96614.0,96613.0,0.41891251]
["bitfinex-derivatives","BTCF0:USTF0",1735896940788,0.05183965,96614.0,96613.0,0.38523149]
["bitfinex-derivatives","BTCF0:USTF0",1735896940994,0.05183965,96614.0,96613.0,0.36903858]
["bitfinex-derivatives","BTCF0:USTF0",1735896943994,0.05183965,96614.0,96613.0,0.42083487]
["bitfinex-derivatives","BTCF0:USTF0",1735896945998,0.05188021,96614.0,96613.0,0.42083487]
["bitfinex-derivatives","BTCF0:USTF0",1735896947896,0.05188021,96614.0,96613.0,0.36903887]
["bitfinex-derivatives","BTCF0:USTF0",1735896949191,0.05188021,96614.0,96605.0,0.01049586]
["bitfinex-derivatives","BTCF0:USTF0",1735896949192,0.0518,96606.0,96605.0,0.01049586]
["bitfinex-derivatives","BTCF0:USTF0",1735896949396,0.0518,96606.0,96600.0,0.36235249]
["bitfinex-derivatives","BTCF0:USTF0",1735896949397,0.051802,96603.0,96602.0,0.30872419]
["bitfinex-derivatives","BTCF0:USTF0",1735896950801,0.051802,96603.0,96602.0,0.31772419]
["bitfinex-derivatives","BTCF0:USTF0",1735896951004,0.051802,96603.0,96602.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1735896952096,0.051802,96603.0,96602.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1735896966223,0.051802,96603.0,96602.0,0.0670413]
["bitfinex-derivatives","BTCF0:USTF0",1735896966917,4.09e-05,96606.0,96605.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735896967122,4.09e-05,96606.0,96605.0,0.06799665]
["bitfinex-derivatives","BTCF0:USTF0",1735896967524,4.09e-05,96606.0,96605.0,0.1049208]
["bitfinex-derivatives","BTCF0:USTF0",1735896968227,4.09e-05,96606.0,96605.0,0.1079208]
["bitfinex-derivatives","BTCF0:USTF0",1735896968524,4.09e-05,96606.0,96605.0,1.6079208]
["bitfinex-derivatives","BTCF0:USTF0",1735896970025,4.09e-05,96606.0,96605.0,1.6149208]
["bitfinex-derivatives","BTCF0:USTF0",1735896972421,4.056e-05,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735896972628,4.056e-05,96614.0,96613.0,0.42879133]
["bitfinex-derivatives","BTCF0:USTF0",1735896972816,4.056e-05,96614.0,96613.0,0.44498627]
["bitfinex-derivatives","BTCF0:USTF0",1735896973632,4.056e-05,96614.0,96613.0,0.44898627]
["bitfinex-derivatives","BTCF0:USTF0",1735896974425,4.056e-05,96614.0,96613.0,0.47071367]
["bitfinex-derivatives","BTCF0:USTF0",1735896975820,4.056e-05,96614.0,96613.0,0.47071053]
["bitfinex-derivatives","BTCF0:USTF0",1735896977035,4.056e-05,96614.0,96613.0,0.48095362]
["bitfinex-derivatives","BTCF0:USTF0",1735896979634,4.056e-05,96614.0,96613.0,0.48095359]
["bitfinex-derivatives","BTCF0:USTF0",1735896979635,1e-08,96614.0,96613.0,0.48095359]
["bitfinex-derivatives","BTCF0:USTF0",1735896979831,1e-08,96614.0,96613.0,0.7270786]
["bitfinex-derivatives","BTCF0:USTF0",1735896981037,1e-08,96614.0,96613.0,0.48095359]
["bitfinex-derivatives","BTCF0:USTF0",1735896982529,1e-08,96614.0,96613.0,0.48095195]
["bitfinex-derivatives","BTCF0:USTF0",1735896982731,1e-08,96614.0,96613.0,0.48195195]
["bitfinex-derivatives","BTCF0:USTF0",1735896983030,1e-08,96614.0,96613.0,0.48295195]
["bitfinex-derivatives","BTCF0:USTF0",1735896985534,1e-08,96614.0,96613.0,0.48295169]
["bitfinex-derivatives","BTCF0:USTF0",1735896988325,1e-08,96614.0,96613.0,1.98295169]
["bitfinex-derivatives","BTCF0:USTF0",1735896988530,1e-08,96614.0,96613.0,1.97971316]
["bitfinex-derivatives","BTCF0:USTF0",1735896988729,1e-08,96614.0,96613.0,1.98095143]
["bitfinex-derivatives","BTCF0:USTF0",1735896988925,1e-08,96614.0,96613.0,1.98295143]
["bitfinex-derivatives","BTCF0:USTF0",1735896990336,0.051782,96640.0,96639.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735896990938,0.12414903,96646.0,96645.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735896991237,0.12414903,96646.0,96645.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735896991629,0.17592303,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896991835,0.17592303,96655.0,96654.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735896992743,0.051774,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735896994352,0.051779,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735896994641,0.051779,96646.0,96645.0,0.37375019]
["bitfinex-derivatives","BTCF0:USTF0",1735896994835,0.051779,96646.0,96645.0,0.38993835]
["bitfinex-derivatives","BTCF0:USTF0",1735896995541,0.051779,96646.0,96645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735896996745,0.051779,96646.0,96645.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1735896998337,0.12414903,96656.0,96645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735896998537,0.051775,96654.0,96653.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735896998846,0.051775,96654.0,96653.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735896999237,0.051772,96659.0,96658.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735897001546,0.052772,96659.0,96658.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735897005935,0.052772,96659.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897005936,0.051773,96657.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897006140,0.051773,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897007146,0.052773,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897007650,0.17672161,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897008951,0.052773,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897009853,0.052773,96657.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897017259,0.10313333,96657.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897026463,0.10313333,96657.0,96656.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735897027264,0.10313333,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897029261,0.28949359,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897031771,0.10313333,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897033263,0.052773,96657.0,96656.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735897033963,0.052773,96657.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897034559,0.10313333,96657.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897034861,0.10313333,96657.0,96645.0,0.18435626]
["bitfinex-derivatives","BTCF0:USTF0",1735897035070,0.051779,96646.0,96645.0,0.18435626]
["bitfinex-derivatives","BTCF0:USTF0",1735897035260,0.05184361,96646.0,96645.0,0.18435626]
["bitfinex-derivatives","BTCF0:USTF0",1735897036063,6.461e-05,96646.0,96637.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735897036268,0.051783,96638.0,96637.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735897036567,0.05184215,96638.0,96637.0,0.05502116]
["bitfinex-derivatives","BTCF0:USTF0",1735897037467,0.17606143,96638.0,96637.0,0.23613926]
["bitfinex-derivatives","BTCF0:USTF0",1735897037664,0.17606143,96638.0,96637.0,0.23937742]
["bitfinex-derivatives","BTCF0:USTF0",1735897038467,0.17806143,96638.0,96637.0,0.23937742]
["bitfinex-derivatives","BTCF0:USTF0",1735897038873,0.17806143,96638.0,96637.0,0.05502116]
["bitfinex-derivatives","BTCF0:USTF0",1735897040261,0.05384215,96638.0,96637.0,0.05502116]
["bitfinex-derivatives","BTCF0:USTF0",1735897041678,0.05384215,96638.0,96637.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735897041862,0.05384215,96638.0,96637.0,0.05502116]
["bitfinex-derivatives","BTCF0:USTF0",1735897042964,0.05384215,96638.0,96637.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735897043367,0.05384215,96638.0,96637.0,0.23657175]
["bitfinex-derivatives","BTCF0:USTF0",1735897044874,0.05384215,96638.0,96637.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735897045463,0.05384215,96638.0,96637.0,0.05502116]
["bitfinex-derivatives","BTCF0:USTF0",1735897057075,0.05384215,96638.0,96637.0,0.00323816]
["bitfinex-derivatives","BTCF0:USTF0",1735897057577,0.051784,96637.0,96636.0,0.41413606]
["bitfinex-derivatives","BTCF0:USTF0",1735897057773,0.051784,96637.0,96636.0,0.41737422]
["bitfinex-derivatives","BTCF0:USTF0",1735897057974,0.05184253,96637.0,96636.0,0.41582216]
["bitfinex-derivatives","BTCF0:USTF0",1735897058972,0.05184253,96637.0,96636.0,0.60061091]
["bitfinex-derivatives","BTCF0:USTF0",1735897059280,0.05384253,96637.0,96636.0,0.60061091]
["bitfinex-derivatives","BTCF0:USTF0",1735897060376,0.05384253,96637.0,96636.0,0.41582216]
["bitfinex-derivatives","BTCF0:USTF0",1735897060975,0.05384253,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897061173,0.05384253,96637.0,96636.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1735897062284,0.05384253,96637.0,96636.0,0.41582216]
["bitfinex-derivatives","BTCF0:USTF0",1735897062982,0.05384253,96637.0,96636.0,0.60084027]
["bitfinex-derivatives","BTCF0:USTF0",1735897064486,0.17801038,96637.0,96636.0,0.41582216]
["bitfinex-derivatives","BTCF0:USTF0",1735897065983,0.20911663,96637.0,96636.0,0.41582216]
["bitfinex-derivatives","BTCF0:USTF0",1735897070776,0.15733263,96637.0,96636.0,0.41582216]
["bitfinex-derivatives","BTCF0:USTF0",1735897070981,0.15733263,96637.0,96636.0,0.45467943]
["bitfinex-derivatives","BTCF0:USTF0",1735897071385,0.15066196,96637.0,96636.0,1.95467943]
["bitfinex-derivatives","BTCF0:USTF0",1735897071882,0.18632892,96650.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735897072089,0.18632892,96650.0,96649.0,0.42099616]
["bitfinex-derivatives","BTCF0:USTF0",1735897072590,0.18632892,96650.0,96649.0,0.41581516]
["bitfinex-derivatives","BTCF0:USTF0",1735897072993,0.051776,96652.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735897073183,0.051776,96652.0,96651.0,0.05501416]
["bitfinex-derivatives","BTCF0:USTF0",1735897075683,0.051776,96652.0,96651.0,0.23991232]
["bitfinex-derivatives","BTCF0:USTF0",1735897076593,0.051776,96652.0,96651.0,0.23667416]
["bitfinex-derivatives","BTCF0:USTF0",1735897078587,0.051776,96652.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735897085911,0.14480953,96652.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735897086914,0.051776,96652.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735897094015,0.051773,96657.0,96656.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735897094605,0.051773,96657.0,96656.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1735897095210,0.052773,96657.0,96656.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1735897097408,0.052773,96657.0,96656.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735897098021,0.052773,96657.0,96656.0,0.41580942]
["bitfinex-derivatives","BTCF0:USTF0",1735897098022,0.001,96657.0,96656.0,0.41580942]
["bitfinex-derivatives","BTCF0:USTF0",1735897098210,0.001,96657.0,96656.0,0.44947829]
["bitfinex-derivatives","BTCF0:USTF0",1735897099014,0.001,96657.0,96656.0,0.45465814]
["bitfinex-derivatives","BTCF0:USTF0",1735897099613,0.001,96657.0,96656.0,0.45465247]
["bitfinex-derivatives","BTCF0:USTF0",1735897099921,0.001,96657.0,96656.0,0.45047334]
["bitfinex-derivatives","BTCF0:USTF0",1735897100212,0.09308827,96661.0,96660.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735897100415,0.09308827,96661.0,96660.0,0.08867234]
["bitfinex-derivatives","BTCF0:USTF0",1735897100808,0.14485527,96669.0,96660.0,0.03690134]
["bitfinex-derivatives","BTCF0:USTF0",1735897101003,0.14485527,96669.0,96668.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735897101208,0.09308827,96669.0,96668.0,0.41580396]
["bitfinex-derivatives","BTCF0:USTF0",1735897101408,0.09308827,96669.0,96668.0,0.41580395]
["bitfinex-derivatives","BTCF0:USTF0",1735897102519,0.09308827,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897103020,0.14485327,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897104322,0.14685327,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897104520,0.053765,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897110725,0.14671986,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897111910,0.09495486,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897112316,0.09495486,96671.0,96670.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735897112517,0.002,96671.0,96670.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735897112716,0.23807992,96697.0,96687.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735897112916,0.18632892,96697.0,96687.0,0.773357]
["bitfinex-derivatives","BTCF0:USTF0",1735897113433,0.18632892,96697.0,96687.0,2.273357]
["bitfinex-derivatives","BTCF0:USTF0",1735897113919,0.15608237,96688.0,96687.0,2.273357]
["bitfinex-derivatives","BTCF0:USTF0",1735897114333,3.7e-07,96688.0,96687.0,2.273357]
["bitfinex-derivatives","BTCF0:USTF0",1735897115618,3.7e-07,96688.0,96687.0,2.28359682]
["bitfinex-derivatives","BTCF0:USTF0",1735897117822,0.051751,96698.0,96687.0,2.28359682]
["bitfinex-derivatives","BTCF0:USTF0",1735897118023,0.051751,96698.0,96697.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735897119622,0.1,96700.0,96697.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735897119827,0.1,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735897121617,0.1,96700.0,96699.0,0.06226966]
["bitfinex-derivatives","BTCF0:USTF0",1735897124132,0.15175,96700.0,96699.0,0.06226966]
["bitfinex-derivatives","BTCF0:USTF0",1735897124322,0.05175,96699.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897126126,0.06212958,96699.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897127624,0.06212958,96699.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897127625,0.051756,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897128427,0.3608,96693.0,96676.0,0.54473012]
["bitfinex-derivatives","BTCF0:USTF0",1735897128626,0.051762,96677.0,96676.0,0.54473012]
["bitfinex-derivatives","BTCF0:USTF0",1735897129033,0.051762,96677.0,96676.0,0.59649312]
["bitfinex-derivatives","BTCF0:USTF0",1735897129821,0.051762,96677.0,96676.0,0.54473012]
["bitfinex-derivatives","BTCF0:USTF0",1735897130125,0.051762,96677.0,96676.0,0.18393012]
["bitfinex-derivatives","BTCF0:USTF0",1735897130554,0.3608,96682.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897130837,0.051763,96675.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897131032,0.051767,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897133044,0.051767,96668.0,96667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735897133230,0.051767,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735897146246,0.36132001,96682.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735897146441,0.051764,96677.0,96676.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735897151250,0.05176,96681.0,96680.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735897152548,0.05276,96681.0,96680.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735897154857,0.05276,96681.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897154858,0.001,96681.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897155148,0.051761,96679.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897155338,0.051761,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897156747,0.052761,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897168951,0.051761,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897176262,0.051761,96679.0,96678.0,0.05503885]
["bitfinex-derivatives","BTCF0:USTF0",1735897177367,0.051761,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897177561,0.051761,96679.0,96678.0,0.05503885]
["bitfinex-derivatives","BTCF0:USTF0",1735897177974,0.051761,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897178165,0.051761,96679.0,96678.0,0.05503885]
["bitfinex-derivatives","BTCF0:USTF0",1735897178673,0.28843432,96679.0,96678.0,0.05503885]
["bitfinex-derivatives","BTCF0:USTF0",1735897179171,0.28843432,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897179369,0.28843432,96679.0,96678.0,0.05503885]
["bitfinex-derivatives","BTCF0:USTF0",1735897179571,0.28843432,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897179973,0.1021054,96679.0,96678.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735897180270,0.1021054,96679.0,96678.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1735897181571,0.051761,96679.0,96678.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1735897183075,0.28851073,96679.0,96678.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1735897184272,0.1021054,96679.0,96678.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1735897185477,0.051761,96679.0,96678.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1735897186772,0.051761,96679.0,96678.0,0.06517503]
["bitfinex-derivatives","BTCF0:USTF0",1735897188976,0.15535373,96682.0,96681.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735897189273,0.15535373,96682.0,96681.0,0.07571084]
["bitfinex-derivatives","BTCF0:USTF0",1735897189480,0.15535373,96682.0,96681.0,0.08865678]
["bitfinex-derivatives","BTCF0:USTF0",1735897189674,0.15535373,96682.0,96681.0,0.08865585]
["bitfinex-derivatives","BTCF0:USTF0",1735897190075,0.15635373,96682.0,96681.0,0.08865585]
["bitfinex-derivatives","BTCF0:USTF0",1735897190483,0.001,96682.0,96681.0,0.08865585]
["bitfinex-derivatives","BTCF0:USTF0",1735897190980,0.12422437,96687.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735897191182,0.12422437,96687.0,96686.0,0.44945285]
["bitfinex-derivatives","BTCF0:USTF0",1735897191677,0.12422437,96687.0,96686.0,1.94945285]
["bitfinex-derivatives","BTCF0:USTF0",1735897191885,0.051754,96692.0,96691.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735897192181,0.051754,96692.0,96691.0,0.05499185]
["bitfinex-derivatives","BTCF0:USTF0",1735897192783,0.051754,96692.0,96691.0,0.05499132]
["bitfinex-derivatives","BTCF0:USTF0",1735897193274,0.051754,96692.0,96691.0,0.05899132]
["bitfinex-derivatives","BTCF0:USTF0",1735897193676,0.15535373,96697.0,96696.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735897193984,0.15535373,96697.0,96696.0,0.44944304]
["bitfinex-derivatives","BTCF0:USTF0",1735897194578,0.12408486,96699.0,96696.0,0.63390284]
["bitfinex-derivatives","BTCF0:USTF0",1735897194777,0.12408486,96699.0,96698.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735897194980,0.12408486,96699.0,96698.0,0.08864204]
["bitfinex-derivatives","BTCF0:USTF0",1735897195183,0.12408486,96699.0,96698.0,0.06793144]
["bitfinex-derivatives","BTCF0:USTF0",1735897195682,0.12408486,96703.0,96698.0,0.01618044]
["bitfinex-derivatives","BTCF0:USTF0",1735897195985,0.12408486,96703.0,96699.0,0.06792992]
["bitfinex-derivatives","BTCF0:USTF0",1735897197077,0.17583186,96705.0,96699.0,0.06792992]
["bitfinex-derivatives","BTCF0:USTF0",1735897197379,0.17583186,96705.0,96699.0,0.06569394]
["bitfinex-derivatives","BTCF0:USTF0",1735897198084,0.17583186,96705.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735897198385,0.17583186,96705.0,96699.0,0.06569394]
["bitfinex-derivatives","BTCF0:USTF0",1735897198584,0.051747,96705.0,96699.0,0.06569394]
["bitfinex-derivatives","BTCF0:USTF0",1735897198885,0.051747,96705.0,96699.0,0.42749394]
["bitfinex-derivatives","BTCF0:USTF0",1735897199583,0.12408486,96707.0,96699.0,0.42749394]
["bitfinex-derivatives","BTCF0:USTF0",1735897200179,0.12408486,96708.0,96699.0,0.42749394]
["bitfinex-derivatives","BTCF0:USTF0",1735897201782,0.051742,96715.0,96699.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735897202479,0.051743,96714.0,96699.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735897203378,0.09996,96700.0,96699.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735897203780,0.09996,96700.0,96699.0,0.42749321]
["bitfinex-derivatives","BTCF0:USTF0",1735897204581,0.09996,96700.0,96699.0,0.42749307]
["bitfinex-derivatives","BTCF0:USTF0",1735897205277,0.12408486,96720.0,96699.0,0.67574307]
["bitfinex-derivatives","BTCF0:USTF0",1735897205480,0.12408486,96720.0,96719.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1735897206188,0.12408486,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897207289,0.001,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897208989,0.001,96723.0,96722.0,1.551738]
["bitfinex-derivatives","BTCF0:USTF0",1735897209394,0.001,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897209696,0.051739,96721.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897210081,0.05184451,96721.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897213698,0.05184451,96721.0,96720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735897214394,0.18653064,96721.0,96720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735897215696,0.051747,96707.0,96706.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735897215887,0.05175,96700.0,96699.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1735897216087,0.41255,96700.0,96699.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1735897216283,0.05180014,96700.0,96699.0,0.05330097]
["bitfinex-derivatives","BTCF0:USTF0",1735897217798,5.014e-05,96700.0,96699.0,0.05330097]
["bitfinex-derivatives","BTCF0:USTF0",1735897219094,5.014e-05,96700.0,96699.0,1.55330097]
["bitfinex-derivatives","BTCF0:USTF0",1735897219692,5.014e-05,96700.0,96699.0,1.55530097]
["bitfinex-derivatives","BTCF0:USTF0",1735897220711,5.014e-05,96700.0,96699.0,1.55630097]
["bitfinex-derivatives","BTCF0:USTF0",1735897221096,5.014e-05,96700.0,96699.0,1.55430097]
["bitfinex-derivatives","BTCF0:USTF0",1735897221407,5.014e-05,96700.0,96699.0,1.55630097]
["bitfinex-derivatives","BTCF0:USTF0",1735897221599,5.014e-05,96700.0,96699.0,1.55530097]
["bitfinex-derivatives","BTCF0:USTF0",1735897221795,5.014e-05,96700.0,96699.0,1.55630097]
["bitfinex-derivatives","BTCF0:USTF0",1735897222305,5.014e-05,96700.0,96699.0,1.56924494]
["bitfinex-derivatives","BTCF0:USTF0",1735897223106,5.014e-05,96700.0,96699.0,1.56924476]
["bitfinex-derivatives","BTCF0:USTF0",1735897224391,5.014e-05,96700.0,96699.0,1.5724807]
["bitfinex-derivatives","BTCF0:USTF0",1735897224590,5.014e-05,96700.0,96699.0,1.56924476]
["bitfinex-derivatives","BTCF0:USTF0",1735897224908,5.014e-05,96700.0,96699.0,0.06924477]
["bitfinex-derivatives","BTCF0:USTF0",1735897225099,5.014e-05,96700.0,96699.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735897226301,5.014e-05,96700.0,96699.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735897226502,5.014e-05,96700.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735897226701,5.014e-05,96700.0,96699.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735897228101,5.014e-05,96700.0,96699.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735897229103,5.014e-05,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735897231794,0.05180014,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735897231998,0.05180014,96700.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735897233014,0.05180014,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735897233201,0.051752,96695.0,96694.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735897234101,0.05179545,96695.0,96694.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735897234304,0.05179545,96695.0,96694.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735897234812,0.05179545,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735897234998,0.05179545,96695.0,96694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735897236206,0.05179545,96695.0,96694.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735897236610,4.345e-05,96695.0,96694.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735897237002,4.345e-05,96695.0,96694.0,0.06769757]
["bitfinex-derivatives","BTCF0:USTF0",1735897238515,4.345e-05,96695.0,96694.0,0.07093369]
["bitfinex-derivatives","BTCF0:USTF0",1735897239505,4.345e-05,96695.0,96694.0,0.07093364]
["bitfinex-derivatives","BTCF0:USTF0",1735897240714,4.345e-05,96695.0,96694.0,0.25467216]
["bitfinex-derivatives","BTCF0:USTF0",1735897241405,4.345e-05,96695.0,96694.0,0.27538328]
["bitfinex-derivatives","BTCF0:USTF0",1735897241618,4.345e-05,96695.0,96694.0,0.27538315]
["bitfinex-derivatives","BTCF0:USTF0",1735897242114,4.345e-05,96695.0,96694.0,0.09164463]
["bitfinex-derivatives","BTCF0:USTF0",1735897242409,4.345e-05,96695.0,96694.0,1.59164463]
["bitfinex-derivatives","BTCF0:USTF0",1735897243719,4.345e-05,96695.0,96694.0,1.83759103]
["bitfinex-derivatives","BTCF0:USTF0",1735897244101,4.345e-05,96695.0,96694.0,1.83759097]
["bitfinex-derivatives","BTCF0:USTF0",1735897244606,0.05179545,96695.0,96694.0,1.83759097]
["bitfinex-derivatives","BTCF0:USTF0",1735897244903,0.05179545,96695.0,96694.0,0.33759097]
["bitfinex-derivatives","BTCF0:USTF0",1735897245312,0.05179545,96695.0,96694.0,0.09164457]
["bitfinex-derivatives","BTCF0:USTF0",1735897247004,4.345e-05,96695.0,96694.0,0.0916448]
["bitfinex-derivatives","BTCF0:USTF0",1735897248518,0.09296934,96695.0,96694.0,0.33757758]
["bitfinex-derivatives","BTCF0:USTF0",1735897249924,0.14472134,96695.0,96694.0,0.33757758]
["bitfinex-derivatives","BTCF0:USTF0",1735897250114,0.05179545,96695.0,96694.0,0.33757758]
["bitfinex-derivatives","BTCF0:USTF0",1735897250618,0.05179545,96695.0,96694.0,0.30068578]
["bitfinex-derivatives","BTCF0:USTF0",1735897250830,0.05179545,96695.0,96694.0,0.33757758]
["bitfinex-derivatives","BTCF0:USTF0",1735897254327,0.14472134,96695.0,96694.0,0.0916448]
["bitfinex-derivatives","BTCF0:USTF0",1735897256026,0.09296934,96695.0,96694.0,0.0916448]
["bitfinex-derivatives","BTCF0:USTF0",1735897256228,0.09296934,96695.0,96694.0,0.09164288]
["bitfinex-derivatives","BTCF0:USTF0",1735897256617,0.09296934,96695.0,96694.0,1.59164288]
["bitfinex-derivatives","BTCF0:USTF0",1735897256819,4.345e-05,96695.0,96694.0,1.59164288]
["bitfinex-derivatives","BTCF0:USTF0",1735897258724,4.345e-05,96695.0,96694.0,1.95244288]
["bitfinex-derivatives","BTCF0:USTF0",1735897259323,4.345e-05,96695.0,96694.0,1.95244093]
["bitfinex-derivatives","BTCF0:USTF0",1735897259927,4.345e-05,96695.0,96694.0,1.95244094]
["bitfinex-derivatives","BTCF0:USTF0",1735897260622,4.345e-05,96695.0,96694.0,2.31087689]
["bitfinex-derivatives","BTCF0:USTF0",1735897261130,0.09292589,96702.0,96701.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735897261319,0.09292589,96702.0,96701.0,0.08863694]
["bitfinex-derivatives","BTCF0:USTF0",1735897261624,0.09292589,96702.0,96701.0,0.08863695]
["bitfinex-derivatives","BTCF0:USTF0",1735897261827,0.09292589,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735897262019,0.09292589,96703.0,96702.0,0.44943695]
["bitfinex-derivatives","BTCF0:USTF0",1735897262832,0.09292589,96704.0,96703.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735897263130,0.09292589,96704.0,96703.0,0.08863606]
["bitfinex-derivatives","BTCF0:USTF0",1735897264331,0.09292589,96704.0,96703.0,0.33441794]
["bitfinex-derivatives","BTCF0:USTF0",1735897264537,0.09292589,96704.0,96703.0,0.33441792]
["bitfinex-derivatives","BTCF0:USTF0",1735897265930,0.051747,96707.0,96703.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1735897266126,0.051747,96707.0,96706.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735897266325,0.051747,96707.0,96706.0,0.05498279]
["bitfinex-derivatives","BTCF0:USTF0",1735897267426,0.051747,96707.0,96706.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735897267734,0.051747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897268123,0.052747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897270436,0.052747,96707.0,96706.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735897270634,0.052747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897271137,0.051747,96707.0,96706.0,0.05498271]
["bitfinex-derivatives","BTCF0:USTF0",1735897271525,0.052747,96707.0,96706.0,0.05498271]
["bitfinex-derivatives","BTCF0:USTF0",1735897273036,0.052747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897273241,0.052747,96707.0,96706.0,1.55498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897273735,0.052747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897273936,0.051747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897274140,0.052747,96707.0,96706.0,0.05498272]
["bitfinex-derivatives","BTCF0:USTF0",1735897274637,0.052747,96707.0,96706.0,0.0679256]
["bitfinex-derivatives","BTCF0:USTF0",1735897274638,0.001,96707.0,96706.0,0.0679256]
["bitfinex-derivatives","BTCF0:USTF0",1735897275838,0.14479434,96708.0,96707.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735897276136,0.14479434,96708.0,96707.0,0.0679246]
["bitfinex-derivatives","BTCF0:USTF0",1735897276733,0.14479434,96708.0,96707.0,0.06792438]
["bitfinex-derivatives","BTCF0:USTF0",1735897277239,0.051746,96708.0,96707.0,0.06792438]
["bitfinex-derivatives","BTCF0:USTF0",1735897277739,0.09304834,96710.0,96709.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735897277937,0.14479234,96710.0,96709.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735897278944,0.09304834,96710.0,96709.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735897280241,0.09304834,96710.0,96709.0,0.05498065]
["bitfinex-derivatives","BTCF0:USTF0",1735897280433,0.09304834,96710.0,96709.0,0.06792328]
["bitfinex-derivatives","BTCF0:USTF0",1735897281442,0.09304834,96710.0,96709.0,0.07092328]
["bitfinex-derivatives","BTCF0:USTF0",1735897281946,0.09304834,96713.0,96712.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735897282149,0.09304834,96713.0,96712.0,0.05497865]
["bitfinex-derivatives","BTCF0:USTF0",1735897282846,0.09304834,96713.0,96712.0,0.05497852]
["bitfinex-derivatives","BTCF0:USTF0",1735897283036,0.17701456,96719.0,96713.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735897283037,0.12372328,96718.0,96713.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735897283235,0.12372328,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735897283432,0.17546328,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735897284148,0.05174,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735897284446,0.05174,96718.0,96717.0,0.05497652]
["bitfinex-derivatives","BTCF0:USTF0",1735897284646,0.05274,96718.0,96717.0,0.05497652]
["bitfinex-derivatives","BTCF0:USTF0",1735897287749,0.05174,96718.0,96717.0,0.05497652]
["bitfinex-derivatives","BTCF0:USTF0",1735897287955,0.05274,96718.0,96717.0,0.05497652]
["bitfinex-derivatives","BTCF0:USTF0",1735897288252,0.05274,96718.0,96717.0,0.06556594]
["bitfinex-derivatives","BTCF0:USTF0",1735897289046,0.05174,96718.0,96717.0,0.06556594]
["bitfinex-derivatives","BTCF0:USTF0",1735897289353,0.05274,96718.0,96717.0,0.06233042]
["bitfinex-derivatives","BTCF0:USTF0",1735897292737,0.17686443,96718.0,96717.0,0.24648589]
["bitfinex-derivatives","BTCF0:USTF0",1735897293944,0.05274,96718.0,96717.0,0.06233042]
["bitfinex-derivatives","BTCF0:USTF0",1735897294945,0.05174,96718.0,96717.0,0.06233042]
["bitfinex-derivatives","BTCF0:USTF0",1735897295149,0.05274,96718.0,96717.0,0.06233042]
["bitfinex-derivatives","BTCF0:USTF0",1735897295448,0.001,96718.0,96717.0,0.06233042]
["bitfinex-derivatives","BTCF0:USTF0",1735897295643,0.001,96718.0,96717.0,0.07527171]
["bitfinex-derivatives","BTCF0:USTF0",1735897297339,0.09307352,96720.0,96719.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735897297538,0.09307352,96720.0,96719.0,0.06468129]
["bitfinex-derivatives","BTCF0:USTF0",1735897297949,0.09307352,96720.0,96719.0,0.06468103]
["bitfinex-derivatives","BTCF0:USTF0",1735897298149,0.09307352,96722.0,96721.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735897299552,0.051738,96723.0,96721.0,0.18406416]
["bitfinex-derivatives","BTCF0:USTF0",1735897299756,0.051738,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897300756,0.052738,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897301552,0.053738,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897303560,0.14681152,96723.0,96722.0,0.23580216]
["bitfinex-derivatives","BTCF0:USTF0",1735897303748,0.14581152,96723.0,96722.0,0.23580216]
["bitfinex-derivatives","BTCF0:USTF0",1735897303954,0.14681152,96723.0,96722.0,0.23580216]
["bitfinex-derivatives","BTCF0:USTF0",1735897304350,0.09507352,96723.0,96722.0,0.23580216]
["bitfinex-derivatives","BTCF0:USTF0",1735897304855,0.002,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897308045,0.001,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897308558,0.002,96723.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735897309161,0.002,96723.0,96722.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735897311552,0.002,96723.0,96722.0,0.41577327]
["bitfinex-derivatives","BTCF0:USTF0",1735897313658,0.002,96723.0,96722.0,0.66130449]
["bitfinex-derivatives","BTCF0:USTF0",1735897315353,0.002,96723.0,96722.0,0.67101007]
["bitfinex-derivatives","BTCF0:USTF0",1735897315550,0.12407919,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735897315750,0.12407919,96726.0,96725.0,0.0886158]
["bitfinex-derivatives","BTCF0:USTF0",1735897315946,0.12407919,96726.0,96725.0,1.5886158]
["bitfinex-derivatives","BTCF0:USTF0",1735897316152,0.09306281,96726.0,96725.0,1.5886158]
["bitfinex-derivatives","BTCF0:USTF0",1735897316763,0.09406281,96726.0,96725.0,1.5886158]
["bitfinex-derivatives","BTCF0:USTF0",1735897316969,0.09406281,96726.0,96725.0,1.551736]
["bitfinex-derivatives","BTCF0:USTF0",1735897317166,0.09406281,96726.0,96725.0,1.58861451]
["bitfinex-derivatives","BTCF0:USTF0",1735897317359,0.09406281,96726.0,96725.0,1.56791078]
["bitfinex-derivatives","BTCF0:USTF0",1735897317556,0.001,96726.0,96725.0,1.5886145]
["bitfinex-derivatives","BTCF0:USTF0",1735897318264,0.001,96726.0,96725.0,1.56791078]
["bitfinex-derivatives","BTCF0:USTF0",1735897318454,0.001,96726.0,96725.0,1.5886145]
["bitfinex-derivatives","BTCF0:USTF0",1735897319662,0.001,96726.0,96725.0,1.58861445]
["bitfinex-derivatives","BTCF0:USTF0",1735897321669,0.001,96726.0,96725.0,1.58861448]
["bitfinex-derivatives","BTCF0:USTF0",1735897321854,0.001,96726.0,96725.0,0.05497098]
["bitfinex-derivatives","BTCF0:USTF0",1735897322154,0.001,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735897323971,0.001,96726.0,96725.0,0.08861633]
["bitfinex-derivatives","BTCF0:USTF0",1735897324672,0.001,96726.0,96725.0,0.05497125]
["bitfinex-derivatives","BTCF0:USTF0",1735897324874,0.001,96726.0,96725.0,0.08861582]
["bitfinex-derivatives","BTCF0:USTF0",1735897325276,0.001,96726.0,96725.0,0.08861557]
["bitfinex-derivatives","BTCF0:USTF0",1735897326069,0.12507927,96726.0,96725.0,0.27266442]
["bitfinex-derivatives","BTCF0:USTF0",1735897327069,0.12507927,96726.0,96725.0,0.23901989]
["bitfinex-derivatives","BTCF0:USTF0",1735897327271,0.12507927,96726.0,96725.0,0.27266436]
["bitfinex-derivatives","BTCF0:USTF0",1735897328772,0.12507927,96726.0,96725.0,1.77266436]
["bitfinex-derivatives","BTCF0:USTF0",1735897328980,0.12507927,96726.0,96725.0,1.58861551]
["bitfinex-derivatives","BTCF0:USTF0",1735897328981,0.001,96726.0,96725.0,1.58861551]
["bitfinex-derivatives","BTCF0:USTF0",1735897330571,0.001,96726.0,96725.0,1.83395931]
["bitfinex-derivatives","BTCF0:USTF0",1735897331780,0.001,96726.0,96725.0,1.90107575]
["bitfinex-derivatives","BTCF0:USTF0",1735897332277,0.00096,96726.0,96725.0,2.26187575]
["bitfinex-derivatives","BTCF0:USTF0",1735897332474,0.0930615,96734.0,96725.0,2.26187575]
["bitfinex-derivatives","BTCF0:USTF0",1735897332666,0.0930615,96734.0,96733.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735897332863,0.0930615,96734.0,96733.0,0.44941151]
["bitfinex-derivatives","BTCF0:USTF0",1735897333380,0.12563022,96741.0,96733.0,0.42870722]
["bitfinex-derivatives","BTCF0:USTF0",1735897333381,0.0930615,96738.0,96733.0,0.42870722]
["bitfinex-derivatives","BTCF0:USTF0",1735897333572,0.0930615,96738.0,96737.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735897333772,0.0930615,96738.0,96737.0,0.06790345]
["bitfinex-derivatives","BTCF0:USTF0",1735897334281,0.0930615,96738.0,96737.0,0.06466876]
["bitfinex-derivatives","BTCF0:USTF0",1735897334673,0.0930615,96739.0,96738.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735897335581,0.1447905,96739.0,96738.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735897335971,0.051729,96739.0,96738.0,0.23656604]
["bitfinex-derivatives","BTCF0:USTF0",1735897336673,0.051729,96739.0,96738.0,0.23756604]
["bitfinex-derivatives","BTCF0:USTF0",1735897337076,0.0930615,96740.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897337279,0.0930615,96740.0,96739.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735897338579,0.0930615,96740.0,96739.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735897339175,0.0930615,96740.0,96739.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735897339787,0.14634045,96741.0,96740.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735897341179,0.14634045,96741.0,96740.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735897341983,0.14634045,96741.0,96740.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735897343493,0.05327895,96741.0,96740.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735897344093,0.05327895,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897345596,0.06370185,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897346287,0.05327895,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897349294,0.41407895,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897350893,0.46439765,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897353385,0.46439765,96741.0,96725.0,0.18383704]
["bitfinex-derivatives","BTCF0:USTF0",1735897353386,0.41266965,96741.0,96725.0,0.18383704]
["bitfinex-derivatives","BTCF0:USTF0",1735897353697,0.0517779,96726.0,96725.0,0.18383704]
["bitfinex-derivatives","BTCF0:USTF0",1735897355395,0.05174,96718.0,96717.0,0.18383704]
["bitfinex-derivatives","BTCF0:USTF0",1735897357202,0.051741,96716.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735897357399,0.051741,96716.0,96715.0,0.01294178]
["bitfinex-derivatives","BTCF0:USTF0",1735897359293,0.051741,96716.0,96715.0,0.01617722]
["bitfinex-derivatives","BTCF0:USTF0",1735897360499,0.051741,96716.0,96715.0,0.01294178]
["bitfinex-derivatives","BTCF0:USTF0",1735897360696,0.051742,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897361899,0.051742,96714.0,96713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735897364495,0.051742,96714.0,96713.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1735897365094,0.051742,96714.0,96713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735897377308,0.051742,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897381006,0.17571896,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897382816,0.051742,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897392831,0.15298845,96716.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735897393037,0.15298845,96716.0,96715.0,0.06015405]
["bitfinex-derivatives","BTCF0:USTF0",1735897393224,0.05173,96737.0,96715.0,0.00841179]
["bitfinex-derivatives","BTCF0:USTF0",1735897393225,0.3608,96731.0,96715.0,0.00841179]
["bitfinex-derivatives","BTCF0:USTF0",1735897393536,0.051739,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735897395331,0.051739,96721.0,96720.0,0.05497442]
["bitfinex-derivatives","BTCF0:USTF0",1735897395532,0.051739,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735897396038,0.051739,96721.0,96720.0,0.05497443]
["bitfinex-derivatives","BTCF0:USTF0",1735897396239,0.052739,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735897397933,0.14584706,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735897399141,0.052739,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735897401632,0.052739,96721.0,96720.0,0.23558439]
["bitfinex-derivatives","BTCF0:USTF0",1735897402038,0.052739,96721.0,96720.0,0.24852571]
["bitfinex-derivatives","BTCF0:USTF0",1735897404836,0.052739,96721.0,96720.0,0.06468032]
["bitfinex-derivatives","BTCF0:USTF0",1735897407239,0.001,96721.0,96720.0,0.06468032]
["bitfinex-derivatives","BTCF0:USTF0",1735897407439,0.001,96721.0,96720.0,0.06791556]
["bitfinex-derivatives","BTCF0:USTF0",1735897407943,0.001,96721.0,96720.0,1.56791556]
["bitfinex-derivatives","BTCF0:USTF0",1735897408150,0.001,96721.0,96720.0,1.58862093]
["bitfinex-derivatives","BTCF0:USTF0",1735897409150,4.19e-05,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735897409351,4.19e-05,96726.0,96725.0,0.06791256]
["bitfinex-derivatives","BTCF0:USTF0",1735897410245,0.0010419,96726.0,96725.0,0.06791256]
["bitfinex-derivatives","BTCF0:USTF0",1735897410551,0.0020419,96726.0,96725.0,0.06791256]
["bitfinex-derivatives","BTCF0:USTF0",1735897411041,0.0020419,96726.0,96725.0,0.25146843]
["bitfinex-derivatives","BTCF0:USTF0",1735897411643,0.0020419,96726.0,96725.0,0.24823319]
["bitfinex-derivatives","BTCF0:USTF0",1735897411950,0.0020419,96726.0,96725.0,0.24823181]
["bitfinex-derivatives","BTCF0:USTF0",1735897412645,0.0020419,96726.0,96725.0,0.06467594]
["bitfinex-derivatives","BTCF0:USTF0",1735897415545,0.0020419,96726.0,96725.0,0.06467595]
["bitfinex-derivatives","BTCF0:USTF0",1735897415745,0.0020419,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735897416142,0.0020419,96726.0,96725.0,0.06206731]
["bitfinex-derivatives","BTCF0:USTF0",1735897421160,0.0537779,96726.0,96725.0,0.06206731]
["bitfinex-derivatives","BTCF0:USTF0",1735897423063,0.0537779,96726.0,96725.0,0.00323517]
["bitfinex-derivatives","BTCF0:USTF0",1735897423563,0.051736,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897425773,0.052736,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897436169,0.10306281,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897439769,0.051747,96709.0,96708.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735897441071,0.14471988,96709.0,96708.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735897441867,0.14471988,96709.0,96708.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735897442258,0.14471988,96709.0,96708.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735897442462,0.051747,96709.0,96708.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735897443770,0.051747,96709.0,96708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897447277,0.06194883,96709.0,96708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897447479,0.051749,96702.0,96701.0,0.18392582]
["bitfinex-derivatives","BTCF0:USTF0",1735897448576,0.051749,96702.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897448875,0.051751,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897450071,0.14471811,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897450278,0.14471811,96697.0,96696.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735897450983,0.14471811,96697.0,96696.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735897451774,0.155281,96697.0,96696.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735897451981,0.06231389,96697.0,96696.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735897452785,0.06231389,96697.0,96696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735897458074,0.051751,96697.0,96696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735897462385,0.14471811,96697.0,96696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735897465088,0.051751,96697.0,96696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735897474196,0.2067058,96697.0,96696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735897475794,0.10209207,96697.0,96696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735897476298,0.10209207,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897476497,0.10209207,96697.0,96696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735897477005,0.051751,96697.0,96696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735897478191,0.10209207,96697.0,96696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735897489404,0.10209207,96697.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897489596,0.051755,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897492398,0.051755,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735897494100,0.051755,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897494401,0.055755,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897494804,0.051755,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897495109,0.052755,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897495298,0.052755,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897495494,0.056755,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897495901,0.055755,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897496101,0.06607613,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897496701,0.06807613,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897500504,0.06807613,96690.0,96685.0,0.18392582]
["bitfinex-derivatives","BTCF0:USTF0",1735897500708,0.051757,96686.0,96685.0,0.18392582]
["bitfinex-derivatives","BTCF0:USTF0",1735897501405,0.051757,96685.0,96681.0,0.24475988]
["bitfinex-derivatives","BTCF0:USTF0",1735897501610,0.051757,96686.0,96681.0,0.24475988]
["bitfinex-derivatives","BTCF0:USTF0",1735897501611,0.412559,96682.0,96681.0,0.24475988]
["bitfinex-derivatives","BTCF0:USTF0",1735897501810,0.412559,96682.0,96675.0,0.30671856]
["bitfinex-derivatives","BTCF0:USTF0",1735897501811,0.051762,96676.0,96675.0,0.30671856]
["bitfinex-derivatives","BTCF0:USTF0",1735897502908,0.051762,96676.0,96668.0,0.36806228]
["bitfinex-derivatives","BTCF0:USTF0",1735897502909,0.051762,96676.0,96672.0,0.18437602]
["bitfinex-derivatives","BTCF0:USTF0",1735897503098,0.051764,96673.0,96672.0,0.18437602]
["bitfinex-derivatives","BTCF0:USTF0",1735897504009,0.051764,96673.0,96672.0,0.23614002]
["bitfinex-derivatives","BTCF0:USTF0",1735897504211,0.051764,96673.0,96672.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735897504507,0.051764,96673.0,96672.0,0.06794846]
["bitfinex-derivatives","BTCF0:USTF0",1735897504706,0.15523549,96675.0,96672.0,0.06794846]
["bitfinex-derivatives","BTCF0:USTF0",1735897504707,0.15523549,96675.0,96674.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735897504904,0.04754161,96675.0,96674.0,0.08866202]
["bitfinex-derivatives","BTCF0:USTF0",1735897505209,0.12412533,96678.0,96677.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735897505415,0.12412533,96678.0,96677.0,0.08866002]
["bitfinex-derivatives","BTCF0:USTF0",1735897506600,0.051757,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735897506805,0.051757,96685.0,96684.0,0.42550557]
["bitfinex-derivatives","BTCF0:USTF0",1735897508219,0.051757,96685.0,96684.0,0.42874203]
["bitfinex-derivatives","BTCF0:USTF0",1735897508416,0.051757,96685.0,96684.0,0.42550557]
["bitfinex-derivatives","BTCF0:USTF0",1735897508616,0.054757,96685.0,96684.0,0.42550557]
["bitfinex-derivatives","BTCF0:USTF0",1735897508920,0.054757,96685.0,96684.0,0.42874028]
["bitfinex-derivatives","BTCF0:USTF0",1735897509412,0.053757,96685.0,96684.0,0.42874028]
["bitfinex-derivatives","BTCF0:USTF0",1735897509619,0.053757,96685.0,96684.0,0.42874029]
["bitfinex-derivatives","BTCF0:USTF0",1735897509813,0.053757,96685.0,96684.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897510019,0.054757,96685.0,96684.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897510413,0.054757,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897511127,0.054757,96685.0,96684.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897520645,0.06510579,96685.0,96684.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897527848,0.06510579,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897528751,0.06510579,96685.0,96684.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897529347,0.06510579,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897530863,0.18923112,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897532248,0.06510579,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897532954,0.051758,96684.0,96683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897534352,0.053758,96684.0,96683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897535055,0.10410518,96684.0,96683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897537561,0.051764,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897538958,0.051764,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897540061,0.051764,96673.0,96672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735897540759,0.051764,96673.0,96672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735897541664,0.051764,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897541962,0.051764,96673.0,96672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735897543959,0.412564,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735897544662,0.051768,96665.0,96658.0,0.18411914]
["bitfinex-derivatives","BTCF0:USTF0",1735897544860,0.051772,96657.0,96656.0,0.18411914]
["bitfinex-derivatives","BTCF0:USTF0",1735897546257,0.051776,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735897547875,0.051776,96649.0,96648.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1735897548370,0.051776,96649.0,96648.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1735897550970,0.051776,96649.0,96648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735897558372,0.051776,96649.0,96648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897558578,0.06193736,96649.0,96648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897559173,0.051776,96649.0,96648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897560068,0.051776,96649.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897560376,0.051776,96649.0,96648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897570295,0.17568969,96649.0,96648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897570697,0.17568969,96649.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897570898,0.17668969,96649.0,96648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735897571294,0.052776,96649.0,96648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735897571692,0.052776,96649.0,96648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735897571883,0.052776,96649.0,96648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735897574696,0.001,96649.0,96648.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1735897574896,0.15230047,96651.0,96650.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735897575102,0.15230047,96651.0,96650.0,0.08544396]
["bitfinex-derivatives","BTCF0:USTF0",1735897575401,0.13047971,96651.0,96650.0,1.88868126]
["bitfinex-derivatives","BTCF0:USTF0",1735897575602,0.09835971,96651.0,96650.0,1.88867852]
["bitfinex-derivatives","BTCF0:USTF0",1735897575796,0.11289931,96658.0,96657.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735897576098,0.18632334,96678.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735897576301,0.18632334,96678.0,96677.0,0.773362]
["bitfinex-derivatives","BTCF0:USTF0",1735897576496,0.18632334,96678.0,96677.0,0.81026048]
["bitfinex-derivatives","BTCF0:USTF0",1735897576894,0.18632334,96678.0,96677.0,1.11026048]
["bitfinex-derivatives","BTCF0:USTF0",1735897577304,0.18632334,96678.0,96677.0,1.11025426]
["bitfinex-derivatives","BTCF0:USTF0",1735897577802,0.14467333,96697.0,96696.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735897578003,0.14467333,96697.0,96696.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735897579202,0.051751,96697.0,96696.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735897579801,0.051751,96697.0,96696.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1735897580205,0.051748,96703.0,96702.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735897581600,0.051749,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897582005,0.05180433,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897583097,0.05180433,96701.0,96700.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735897586115,0.05180433,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897589521,0.05180433,96701.0,96700.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735897590717,0.05180433,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897597412,0.05180433,96701.0,96610.0,0.54977401]
["bitfinex-derivatives","BTCF0:USTF0",1735897597413,0.051756,96688.0,96687.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735897597815,0.05182046,96688.0,96687.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735897598622,0.05382046,96688.0,96687.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735897599927,0.05882046,96688.0,96687.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735897601922,0.05882046,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897602319,0.05882046,96688.0,96672.0,0.23551393]
["bitfinex-derivatives","BTCF0:USTF0",1735897602320,0.051762,96676.0,96672.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897602522,0.051762,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897602716,0.0518127,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897603920,0.0528127,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897605623,0.0528127,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897610126,0.0528127,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897625525,0.0528127,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897626235,0.4136127,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897635443,0.56862942,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897636952,0.4136127,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897653356,0.4136127,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897653963,0.56862942,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897655258,0.4136127,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897655850,0.4136127,96676.0,96675.0,0.06227251]
["bitfinex-derivatives","BTCF0:USTF0",1735897656663,0.4136127,96676.0,96675.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735897657257,0.4136127,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897658056,0.56862942,96676.0,96675.0,0.18378993]
["bitfinex-derivatives","BTCF0:USTF0",1735897659461,0.4639624,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897662065,0.051764,96672.0,96671.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897662455,0.05184478,96672.0,96671.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897663365,0.051768,96666.0,96665.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897663757,0.05184145,96666.0,96665.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897664468,0.05184145,96666.0,96665.0,0.18474993]
["bitfinex-derivatives","BTCF0:USTF0",1735897664667,0.05184145,96666.0,96665.0,0.18774993]
["bitfinex-derivatives","BTCF0:USTF0",1735897665060,0.20714328,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897667567,0.05184145,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735897674870,0.20714328,96666.0,96652.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897675061,0.051775,96653.0,96652.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897675261,0.05183637,96653.0,96652.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1735897676363,0.05183637,96653.0,96652.0,0.19274993]
["bitfinex-derivatives","BTCF0:USTF0",1735897676767,0.05183637,96653.0,96652.0,0.19674993]
["bitfinex-derivatives","BTCF0:USTF0",1735897677758,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897679276,0.14491473,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897684975,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897685372,0.05183637,96653.0,96652.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1735897690373,0.14491473,96653.0,96652.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1735897693273,0.05183637,96653.0,96652.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1735897693582,0.05183637,96653.0,96652.0,0.30977491]
["bitfinex-derivatives","BTCF0:USTF0",1735897697677,0.05183637,96653.0,96652.0,0.25799991]
["bitfinex-derivatives","BTCF0:USTF0",1735897701990,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897703683,0.17594085,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897706489,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897712191,0.17611907,96653.0,96652.0,0.25799991]
["bitfinex-derivatives","BTCF0:USTF0",1735897716498,0.2071382,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897718001,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897721223,0.10219935,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897723416,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897725013,0.2070398,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897726816,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897727116,0.05183637,96653.0,96652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735897728009,0.14493759,96653.0,96652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735897732118,0.05183637,96653.0,96652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735897748842,0.05183637,96653.0,96652.0,0.55830778]
["bitfinex-derivatives","BTCF0:USTF0",1735897750434,0.05183637,96653.0,96652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735897756847,0.10219644,96653.0,96652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735897765144,0.05183637,96653.0,96652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735897766151,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897766352,0.17605862,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897772055,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897774853,0.10219462,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897778962,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897783475,0.05183637,96653.0,96652.0,0.19784703]
["bitfinex-derivatives","BTCF0:USTF0",1735897784575,0.05183637,96653.0,96652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735897792274,0.051775,96643.0,96642.0,0.30666615]
["bitfinex-derivatives","BTCF0:USTF0",1735897792683,0.05182947,96643.0,96642.0,0.30666615]
["bitfinex-derivatives","BTCF0:USTF0",1735897792987,5.447e-05,96643.0,96641.0,0.30666615]
["bitfinex-derivatives","BTCF0:USTF0",1735897793175,0.051776,96642.0,96641.0,0.30666615]
["bitfinex-derivatives","BTCF0:USTF0",1735897793375,0.05182987,96642.0,96641.0,0.30666615]
["bitfinex-derivatives","BTCF0:USTF0",1735897794489,0.10219311,96642.0,96637.0,0.18489645]
["bitfinex-derivatives","BTCF0:USTF0",1735897794781,0.0518297,96640.0,96637.0,0.18489645]
["bitfinex-derivatives","BTCF0:USTF0",1735897795679,0.0518297,96640.0,96639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735897795680,0.10219294,96640.0,96639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735897796282,0.10219294,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897796584,0.10319294,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897802386,0.0528297,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897803678,0.17702843,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897805282,0.0528297,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897807884,0.0528297,96640.0,96639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735897808086,0.0528297,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897808392,0.0528297,96640.0,96639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735897808590,0.0528297,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897811994,0.0528297,96640.0,96639.0,0.5596079]
["bitfinex-derivatives","BTCF0:USTF0",1735897813189,0.0528297,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897818000,0.10319354,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897824294,0.17712398,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897824803,0.17712398,96640.0,96639.0,0.39095424]
["bitfinex-derivatives","BTCF0:USTF0",1735897825001,0.17712398,96640.0,96639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735897825203,0.17712398,96640.0,96639.0,0.38771673]
["bitfinex-derivatives","BTCF0:USTF0",1735897825406,0.17712398,96640.0,96639.0,0.39095463]
["bitfinex-derivatives","BTCF0:USTF0",1735897825797,0.0528297,96640.0,96639.0,0.39095463]
["bitfinex-derivatives","BTCF0:USTF0",1735897827207,0.0528297,96640.0,96639.0,0.39094996]
["bitfinex-derivatives","BTCF0:USTF0",1735897828106,0.0528297,96640.0,96639.0,0.44272696]
["bitfinex-derivatives","BTCF0:USTF0",1735897830403,0.0528297,96640.0,96639.0,0.4427269]
["bitfinex-derivatives","BTCF0:USTF0",1735897832507,0.0528297,96640.0,96639.0,0.43948907]
["bitfinex-derivatives","BTCF0:USTF0",1735897833408,0.0528297,96640.0,96639.0,0.43948279]
["bitfinex-derivatives","BTCF0:USTF0",1735897835807,0.0528297,96640.0,96639.0,0.43948177]
["bitfinex-derivatives","BTCF0:USTF0",1735897836512,0.0528297,96640.0,96639.0,0.43948178]
["bitfinex-derivatives","BTCF0:USTF0",1735897839414,0.0528297,96640.0,96639.0,0.43948134]
["bitfinex-derivatives","BTCF0:USTF0",1735897840510,0.0528297,96640.0,96639.0,0.44271917]
["bitfinex-derivatives","BTCF0:USTF0",1735897841609,0.0528297,96640.0,96639.0,0.426577]
["bitfinex-derivatives","BTCF0:USTF0",1735897841813,0.0528297,96640.0,96639.0,0.44271791]
["bitfinex-derivatives","BTCF0:USTF0",1735897843119,0.14598097,96640.0,96639.0,0.44271791]
["bitfinex-derivatives","BTCF0:USTF0",1735897843819,0.12429428,96646.0,96639.0,0.74271791]
["bitfinex-derivatives","BTCF0:USTF0",1735897844020,0.15536786,96655.0,96654.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735897844322,0.1117862,96655.0,96654.0,1.92870991]
["bitfinex-derivatives","BTCF0:USTF0",1735897844717,0.051761,96670.0,96666.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735897844915,0.051761,96670.0,96666.0,0.42546608]
["bitfinex-derivatives","BTCF0:USTF0",1735897845419,0.051762,96669.0,96666.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735897845725,0.051762,96669.0,96668.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735897848327,0.051762,96669.0,96668.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735897850225,0.01026465,96679.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735897850425,0.06750059,96680.0,96674.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897850625,0.051758,96675.0,96674.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735897851723,0.3608,96694.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897851925,0.051752,96688.0,96687.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735897852225,0.051749,96693.0,96688.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735897852425,0.18491819,96695.0,96688.0,1.912551]
["bitfinex-derivatives","BTCF0:USTF0",1735897853028,0.18491819,96699.0,96688.0,1.912551]
["bitfinex-derivatives","BTCF0:USTF0",1735897854531,0.051744,96701.0,96688.0,1.912551]
["bitfinex-derivatives","BTCF0:USTF0",1735897854732,0.051744,96701.0,96688.0,1.913551]
["bitfinex-derivatives","BTCF0:USTF0",1735897854733,0.01155213,96689.0,96688.0,1.913551]
["bitfinex-derivatives","BTCF0:USTF0",1735897855028,0.00940919,96689.0,96688.0,1.913551]
["bitfinex-derivatives","BTCF0:USTF0",1735897856135,0.00940919,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735897862541,0.06116019,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735897869636,0.00940919,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735897870641,0.06116019,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735897876446,0.06116019,96689.0,96688.0,0.42641984]
["bitfinex-derivatives","BTCF0:USTF0",1735897877854,0.06116019,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735897878855,0.06116019,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897880348,0.06116019,96689.0,96688.0,0.60698647]
["bitfinex-derivatives","BTCF0:USTF0",1735897881751,0.06116019,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735897884755,0.06116019,96689.0,96688.0,0.3779361]
["bitfinex-derivatives","BTCF0:USTF0",1735897885556,0.06116019,96689.0,96688.0,0.61414031]
["bitfinex-derivatives","BTCF0:USTF0",1735897886858,0.06116019,96689.0,96688.0,0.6109041]
["bitfinex-derivatives","BTCF0:USTF0",1735897887053,0.06116019,96689.0,96688.0,0.61090474]
["bitfinex-derivatives","BTCF0:USTF0",1735897888260,0.06116019,96689.0,96688.0,0.42645153]
["bitfinex-derivatives","BTCF0:USTF0",1735897889554,0.06116019,96689.0,96688.0,0.42968774]
["bitfinex-derivatives","BTCF0:USTF0",1735897890161,0.06116019,96689.0,96688.0,0.42968942]
["bitfinex-derivatives","BTCF0:USTF0",1735897890755,0.06116019,96689.0,96688.0,0.42645533]
["bitfinex-derivatives","BTCF0:USTF0",1735897890974,0.06116019,96689.0,96688.0,0.42969154]
["bitfinex-derivatives","BTCF0:USTF0",1735897892662,0.06116019,96689.0,96688.0,1.92969154]
["bitfinex-derivatives","BTCF0:USTF0",1735897892852,0.06116019,96689.0,96688.0,1.92646107]
["bitfinex-derivatives","BTCF0:USTF0",1735897893059,0.06116019,96689.0,96688.0,1.913551]
["bitfinex-derivatives","BTCF0:USTF0",1735897893380,0.06116019,96689.0,96688.0,1.92646117]
["bitfinex-derivatives","BTCF0:USTF0",1735897893590,0.06116019,96689.0,96688.0,1.913551]
["bitfinex-derivatives","BTCF0:USTF0",1735897894580,0.06116019,96689.0,96688.0,0.42646202]
["bitfinex-derivatives","BTCF0:USTF0",1735897896177,0.06116019,96689.0,96688.0,0.42646237]
["bitfinex-derivatives","BTCF0:USTF0",1735897897860,0.06116019,96689.0,96688.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735897899860,0.06116019,96689.0,96688.0,0.42970069]
["bitfinex-derivatives","BTCF0:USTF0",1735897901692,0.06116019,96689.0,96688.0,0.42970047]
["bitfinex-derivatives","BTCF0:USTF0",1735897901984,0.06116019,96689.0,96688.0,0.41678721]
["bitfinex-derivatives","BTCF0:USTF0",1735897902159,0.06116019,96689.0,96688.0,0.42970084]
["bitfinex-derivatives","BTCF0:USTF0",1735897902389,0.06116019,96689.0,96688.0,0.42970086]
["bitfinex-derivatives","BTCF0:USTF0",1735897904369,0.06116019,96689.0,96688.0,0.73678632]
["bitfinex-derivatives","BTCF0:USTF0",1735897905588,0.06116019,96689.0,96688.0,0.7367877]
["bitfinex-derivatives","BTCF0:USTF0",1735897906286,0.00940919,96689.0,96688.0,0.7367877]
["bitfinex-derivatives","BTCF0:USTF0",1735897907383,0.00940919,96689.0,96688.0,0.42970224]
["bitfinex-derivatives","BTCF0:USTF0",1735897908090,0.00940919,96689.0,96688.0,0.42646604]
["bitfinex-derivatives","BTCF0:USTF0",1735897910371,0.00940919,96689.0,96688.0,0.42970221]
["bitfinex-derivatives","BTCF0:USTF0",1735897911468,0.00940919,96689.0,96688.0,0.72970178]
["bitfinex-derivatives","BTCF0:USTF0",1735897911770,0.12162231,96697.0,96696.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735897911972,0.12162231,96697.0,96696.0,0.78949778]
["bitfinex-derivatives","BTCF0:USTF0",1735897912164,0.01699831,96697.0,96696.0,1.08949778]
["bitfinex-derivatives","BTCF0:USTF0",1735897912365,0.01047831,96697.0,96696.0,2.58949778]
["bitfinex-derivatives","BTCF0:USTF0",1735897912573,0.00747831,96697.0,96696.0,2.58949778]
["bitfinex-derivatives","BTCF0:USTF0",1735897913168,0.051731,96726.0,96725.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735897913375,0.051731,96726.0,96725.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735897915877,0.051731,96726.0,96725.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735897916284,0.051731,96726.0,96725.0,0.416529]
["bitfinex-derivatives","BTCF0:USTF0",1735897921083,0.051731,96726.0,96725.0,0.42936981]
["bitfinex-derivatives","BTCF0:USTF0",1735897922187,0.1370532,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735897922789,0.1887822,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735897923491,0.1887822,96730.0,96729.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735897924995,0.1370532,96730.0,96729.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735897925591,0.0005,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735897925790,0.0005,96740.0,96739.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735897926203,0.0005,96740.0,96739.0,1.912524]
["bitfinex-derivatives","BTCF0:USTF0",1735897926495,0.0005,96740.0,96739.0,1.92535267]
["bitfinex-derivatives","BTCF0:USTF0",1735897927295,0.0015,96740.0,96739.0,1.93549727]
["bitfinex-derivatives","BTCF0:USTF0",1735897927484,0.0015,96740.0,96739.0,2.39897727]
["bitfinex-derivatives","BTCF0:USTF0",1735897927689,0.0045,96740.0,96739.0,2.39897727]
["bitfinex-derivatives","BTCF0:USTF0",1735897927889,0.0045,96740.0,96739.0,2.39896553]
["bitfinex-derivatives","BTCF0:USTF0",1735897928302,0.056223,96740.0,96739.0,0.876004]
["bitfinex-derivatives","BTCF0:USTF0",1735897929095,0.056223,96740.0,96739.0,0.879004]
["bitfinex-derivatives","BTCF0:USTF0",1735897929096,0.052223,96740.0,96739.0,0.879004]
["bitfinex-derivatives","BTCF0:USTF0",1735897929297,0.052223,96740.0,96739.0,0.880004]
["bitfinex-derivatives","BTCF0:USTF0",1735897930196,0.057223,96740.0,96739.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735897930396,0.051728,96732.0,96731.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735897930698,0.05173,96728.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897930900,0.41253,96728.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735897931102,0.3608,96732.0,96715.0,0.29712656]
["bitfinex-derivatives","BTCF0:USTF0",1735897931400,0.051734,96721.0,96715.0,0.24539056]
["bitfinex-derivatives","BTCF0:USTF0",1735897931593,0.10270169,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897931793,0.051728,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897932897,0.052728,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897941414,0.06331547,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897942714,0.21811016,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897944111,0.20752269,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897944307,0.052728,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897953516,0.052728,96731.0,96730.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735897954618,0.052728,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897967823,0.14576359,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897969125,0.052728,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735897972223,0.051731,96726.0,96725.0,0.24539056]
["bitfinex-derivatives","BTCF0:USTF0",1735897973527,0.15479469,96727.0,96712.0,0.24539056]
["bitfinex-derivatives","BTCF0:USTF0",1735897973733,0.051738,96713.0,96712.0,0.24539056]
["bitfinex-derivatives","BTCF0:USTF0",1735897974633,0.3608,96720.0,96712.0,0.25139056]
["bitfinex-derivatives","BTCF0:USTF0",1735897974833,0.051737,96717.0,96716.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735897975629,0.051737,96717.0,96716.0,0.06461534]
["bitfinex-derivatives","BTCF0:USTF0",1735897976432,0.051737,96717.0,96716.0,0.06661534]
["bitfinex-derivatives","BTCF0:USTF0",1735897976838,0.051737,96717.0,96716.0,0.07385062]
["bitfinex-derivatives","BTCF0:USTF0",1735897977135,0.051737,96717.0,96716.0,0.07061534]
["bitfinex-derivatives","BTCF0:USTF0",1735897977627,0.051737,96717.0,96716.0,0.01888034]
["bitfinex-derivatives","BTCF0:USTF0",1735897978332,0.051737,96717.0,96716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735897987245,0.14475428,96717.0,96716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735897988541,0.051737,96717.0,96716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735897990446,0.051737,96717.0,96716.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1735897990950,0.051737,96717.0,96716.0,0.07060944]
["bitfinex-derivatives","BTCF0:USTF0",1735897991247,0.051737,96717.0,96716.0,0.07384459]
["bitfinex-derivatives","BTCF0:USTF0",1735897991439,0.09301728,96719.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735897991639,0.09301728,96719.0,96718.0,0.06784358]
["bitfinex-derivatives","BTCF0:USTF0",1735897991839,0.09301728,96719.0,96718.0,0.06784129]
["bitfinex-derivatives","BTCF0:USTF0",1735897992256,0.09201728,96719.0,96718.0,1.55497014]
["bitfinex-derivatives","BTCF0:USTF0",1735897992444,0.14374628,96729.0,96728.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735897992647,0.14374628,96729.0,96728.0,0.42540042]
["bitfinex-derivatives","BTCF0:USTF0",1735897993540,0.051729,96729.0,96728.0,0.42540042]
["bitfinex-derivatives","BTCF0:USTF0",1735897994135,0.051729,96729.0,96728.0,0.42539808]
["bitfinex-derivatives","BTCF0:USTF0",1735897994136,0.052729,96729.0,96728.0,0.42539808]
["bitfinex-derivatives","BTCF0:USTF0",1735897994846,0.052729,96729.0,96728.0,0.42540138]
["bitfinex-derivatives","BTCF0:USTF0",1735897997946,0.052729,96729.0,96728.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735898005054,0.052729,96729.0,96728.0,0.42539797]
["bitfinex-derivatives","BTCF0:USTF0",1735898006254,0.051729,96729.0,96728.0,0.42539797]
["bitfinex-derivatives","BTCF0:USTF0",1735898007873,0.051729,96729.0,96728.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735898008274,0.051729,96729.0,96728.0,0.42539657]
["bitfinex-derivatives","BTCF0:USTF0",1735898010277,0.051729,96729.0,96728.0,0.4253972]
["bitfinex-derivatives","BTCF0:USTF0",1735898012169,0.17575204,96729.0,96728.0,0.4253972]
["bitfinex-derivatives","BTCF0:USTF0",1735898012775,0.17575204,96729.0,96728.0,0.42539957]
["bitfinex-derivatives","BTCF0:USTF0",1735898013170,0.17575204,96729.0,96728.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735898013380,0.17575204,96729.0,96728.0,0.42539961]
["bitfinex-derivatives","BTCF0:USTF0",1735898015085,0.051729,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898015975,0.412529,96729.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898016175,0.05173,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898016382,0.05178219,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898018484,0.1020992,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898019684,0.05178219,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898020671,0.17581201,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898023381,0.05178219,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898025281,0.17584048,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898026691,0.20681946,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898028189,0.20681946,96728.0,96710.0,0.76059456]
["bitfinex-derivatives","BTCF0:USTF0",1735898028190,0.051739,96711.0,96710.0,0.76059456]
["bitfinex-derivatives","BTCF0:USTF0",1735898028389,0.051739,96711.0,96710.0,0.25822615]
["bitfinex-derivatives","BTCF0:USTF0",1735898029086,0.051739,96711.0,96710.0,0.24533556]
["bitfinex-derivatives","BTCF0:USTF0",1735898029287,0.051739,96711.0,96710.0,0.01588903]
["bitfinex-derivatives","BTCF0:USTF0",1735898029687,0.052739,96711.0,96710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735898029994,0.052739,96711.0,96710.0,0.02288693]
["bitfinex-derivatives","BTCF0:USTF0",1735898031693,0.052739,96711.0,96710.0,0.0228842]
["bitfinex-derivatives","BTCF0:USTF0",1735898032394,0.052739,96711.0,96710.0,0.02288409]
["bitfinex-derivatives","BTCF0:USTF0",1735898033293,0.052739,96711.0,96710.0,0.07462309]
["bitfinex-derivatives","BTCF0:USTF0",1735898034890,0.052739,96711.0,96710.0,0.07785852]
["bitfinex-derivatives","BTCF0:USTF0",1735898035491,0.052739,96711.0,96710.0,0.07461947]
["bitfinex-derivatives","BTCF0:USTF0",1735898036292,0.052739,96711.0,96710.0,0.31995503]
["bitfinex-derivatives","BTCF0:USTF0",1735898037093,0.052739,96711.0,96710.0,0.26821603]
["bitfinex-derivatives","BTCF0:USTF0",1735898037792,0.052739,96711.0,96710.0,0.25533556]
["bitfinex-derivatives","BTCF0:USTF0",1735898039297,0.052739,96711.0,96710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735898043596,0.413539,96711.0,96710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735898050405,0.53760002,96711.0,96710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735898055906,0.413539,96711.0,96710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735898060115,0.413539,96711.0,96700.0,0.18435095]
["bitfinex-derivatives","BTCF0:USTF0",1735898060116,0.051744,96701.0,96700.0,0.18435095]
["bitfinex-derivatives","BTCF0:USTF0",1735898060912,0.051744,96701.0,96695.0,0.24533556]
["bitfinex-derivatives","BTCF0:USTF0",1735898060913,0.051744,96701.0,96697.0,0.18435095]
["bitfinex-derivatives","BTCF0:USTF0",1735898061213,0.051746,96698.0,96697.0,0.18435095]
["bitfinex-derivatives","BTCF0:USTF0",1735898062313,0.051749,96692.0,96691.0,0.18435095]
["bitfinex-derivatives","BTCF0:USTF0",1735898063119,0.051749,96692.0,96691.0,0.20047504]
["bitfinex-derivatives","BTCF0:USTF0",1735898063515,0.052749,96692.0,96691.0,0.20947504]
["bitfinex-derivatives","BTCF0:USTF0",1735898063711,0.052749,96692.0,96691.0,1.70947504]
["bitfinex-derivatives","BTCF0:USTF0",1735898063911,0.052749,96692.0,96691.0,1.76122404]
["bitfinex-derivatives","BTCF0:USTF0",1735898064914,0.052749,96692.0,96691.0,1.76622404]
["bitfinex-derivatives","BTCF0:USTF0",1735898065218,0.052749,96692.0,96691.0,1.58187269]
["bitfinex-derivatives","BTCF0:USTF0",1735898065410,0.3608,96700.0,96691.0,1.57863671]
["bitfinex-derivatives","BTCF0:USTF0",1735898065719,0.051749,96692.0,96691.0,1.565749]
["bitfinex-derivatives","BTCF0:USTF0",1735898066116,0.051749,96692.0,96691.0,1.57863964]
["bitfinex-derivatives","BTCF0:USTF0",1735898067512,0.051749,96692.0,96691.0,1.58187577]
["bitfinex-derivatives","BTCF0:USTF0",1735898068111,0.051749,96692.0,96691.0,1.57863964]
["bitfinex-derivatives","BTCF0:USTF0",1735898068313,0.051749,96692.0,96691.0,0.07863964]
["bitfinex-derivatives","BTCF0:USTF0",1735898068620,0.051749,96692.0,96691.0,0.08187577]
["bitfinex-derivatives","BTCF0:USTF0",1735898069216,0.051749,96692.0,96691.0,0.07863964]
["bitfinex-derivatives","BTCF0:USTF0",1735898069415,0.051749,96692.0,96691.0,0.08187578]
["bitfinex-derivatives","BTCF0:USTF0",1735898069719,0.051749,96692.0,96691.0,0.07863964]
["bitfinex-derivatives","BTCF0:USTF0",1735898070821,0.051749,96692.0,96691.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1735898071424,0.051749,96692.0,96691.0,0.07864184]
["bitfinex-derivatives","BTCF0:USTF0",1735898072324,0.051749,96692.0,96691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735898073825,0.051749,96692.0,96691.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1735898078229,0.051749,96692.0,96691.0,0.06898527]
["bitfinex-derivatives","BTCF0:USTF0",1735898078528,0.051749,96692.0,96691.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1735898080237,0.051749,96692.0,96691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735898081239,0.052749,96692.0,96691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735898081834,0.051749,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898082639,0.051749,96692.0,96691.0,0.18648626]
["bitfinex-derivatives","BTCF0:USTF0",1735898083340,0.051749,96692.0,96691.0,0.18448626]
["bitfinex-derivatives","BTCF0:USTF0",1735898083747,0.051749,96692.0,96687.0,0.2458202]
["bitfinex-derivatives","BTCF0:USTF0",1735898083748,0.4208,96692.0,96687.0,0.2458202]
["bitfinex-derivatives","BTCF0:USTF0",1735898084037,0.051758,96676.0,96658.0,0.8515497]
["bitfinex-derivatives","BTCF0:USTF0",1735898084241,0.051758,96675.0,96674.0,0.36799938]
["bitfinex-derivatives","BTCF0:USTF0",1735898084440,0.051758,96675.0,96674.0,0.37123605]
["bitfinex-derivatives","BTCF0:USTF0",1735898084739,0.051758,96675.0,96674.0,0.36799938]
["bitfinex-derivatives","BTCF0:USTF0",1735898086035,0.3608,96676.0,96669.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898086238,0.051761,96670.0,96669.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898087247,0.15507628,96677.0,96669.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898087542,0.00052001,96718.0,96669.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898087543,0.30003018,96705.0,96697.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735898087744,0.30003018,96705.0,96697.0,0.42866124]
["bitfinex-derivatives","BTCF0:USTF0",1735898087940,0.30003018,96705.0,96697.0,1.92866124]
["bitfinex-derivatives","BTCF0:USTF0",1735898088337,0.24828818,96705.0,96697.0,1.92866124]
["bitfinex-derivatives","BTCF0:USTF0",1735898089147,0.24310214,96710.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735898089352,0.17567209,96710.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735898089553,0.05174,96709.0,96707.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735898089752,0.05174,96709.0,96708.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735898090349,0.05174,96709.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898090350,0.05174,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898090744,0.05179774,96708.0,96707.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735898090944,0.05179774,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898091753,0.05279774,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898091949,0.05379774,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898092151,0.05479774,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898095658,0.05279774,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898095860,0.05479774,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898100361,0.06539378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898100753,0.06339378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898100954,0.06539378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898101153,0.06639378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898101555,0.06739378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898101964,0.06639378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898102166,0.06539378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898102953,0.21896132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898103857,0.21996132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898104060,0.21696132,96708.0,96707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735898104566,0.21596132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898104773,0.21996132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898105158,0.21696132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898105359,0.21996132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898105555,0.22196132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898105755,0.58276132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898106860,0.58376132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898107065,0.58176132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898107261,0.58376132,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898109359,0.43019378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898110070,0.42819378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898110270,0.42719378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898110665,0.42919378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898110974,0.42819378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898111166,0.42319378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898111471,0.42419378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898111867,0.42619378,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898112567,0.42619378,96708.0,96687.0,1.551752]
["bitfinex-derivatives","BTCF0:USTF0",1735898112870,0.05180169,96688.0,96687.0,1.551752]
["bitfinex-derivatives","BTCF0:USTF0",1735898113565,0.05180169,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735898114374,0.05180169,96688.0,96687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735898117467,0.10213808,96688.0,96687.0,1.552752]
["bitfinex-derivatives","BTCF0:USTF0",1735898121776,0.20685907,96688.0,96687.0,1.552752]
["bitfinex-derivatives","BTCF0:USTF0",1735898124774,0.05180169,96688.0,96687.0,1.552752]
["bitfinex-derivatives","BTCF0:USTF0",1735898127789,0.14483886,96688.0,96687.0,1.552752]
["bitfinex-derivatives","BTCF0:USTF0",1735898127990,0.14483886,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735898129189,0.05180169,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735898130185,0.17584703,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735898133293,0.05180169,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735898134693,0.051756,96678.0,96677.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1735898135097,0.051756,96678.0,96668.0,0.35868912]
["bitfinex-derivatives","BTCF0:USTF0",1735898135098,0.051759,96674.0,96668.0,0.35868912]
["bitfinex-derivatives","BTCF0:USTF0",1735898135292,0.051759,96674.0,96670.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898135491,4.128e-05,96678.0,96670.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898135692,0.05176,96671.0,96670.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735898136097,0.051761,96670.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898136394,0.051761,96670.0,96669.0,0.01290329]
["bitfinex-derivatives","BTCF0:USTF0",1735898136597,0.051761,96669.0,96668.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735898136793,0.051761,96669.0,96668.0,0.06470399]
["bitfinex-derivatives","BTCF0:USTF0",1735898137404,0.051761,96669.0,96668.0,0.07270399]
["bitfinex-derivatives","BTCF0:USTF0",1735898137596,0.051761,96669.0,96668.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1735898137901,0.051761,96669.0,96668.0,0.07270572]
["bitfinex-derivatives","BTCF0:USTF0",1735898138291,0.051761,96669.0,96668.0,0.02094372]
["bitfinex-derivatives","BTCF0:USTF0",1735898138493,0.051761,96669.0,96668.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735898138899,0.051761,96669.0,96668.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735898139102,0.052761,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898141797,0.20781838,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898143497,0.052761,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898149605,0.14569862,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898150808,0.50649862,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898152515,0.413561,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898157914,0.53749209,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898159412,0.413561,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898163109,0.46391372,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898164811,0.64967902,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898166021,0.46391372,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898168417,0.56765429,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898169816,0.20685429,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898170016,0.10311372,96669.0,96668.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735898180433,0.10311372,96669.0,96668.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735898180627,0.10211372,96669.0,96668.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735898183540,0.10211372,96669.0,96668.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735898183739,0.10211372,96669.0,96668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735898187338,0.46291372,96669.0,96668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735898192434,0.56779876,96669.0,96668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735898199344,0.051771,96650.0,96649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735898199643,0.05182522,96650.0,96649.0,1.86403758]
["bitfinex-derivatives","BTCF0:USTF0",1735898200734,0.05182522,96650.0,96649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735898200930,0.05282522,96650.0,96649.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735898201136,0.05282522,96650.0,96649.0,1.925572]
["bitfinex-derivatives","BTCF0:USTF0",1735898206245,0.10318097,96650.0,96649.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1735898207951,0.10318097,96650.0,96649.0,1.87703758]
["bitfinex-derivatives","BTCF0:USTF0",1735898210548,0.10318097,96650.0,96649.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1735898210746,0.10318097,96650.0,96649.0,1.87703758]
["bitfinex-derivatives","BTCF0:USTF0",1735898211349,0.10318097,96650.0,96649.0,2.06200596]
["bitfinex-derivatives","BTCF0:USTF0",1735898215255,0.10318097,96650.0,96649.0,2.07494043]
["bitfinex-derivatives","BTCF0:USTF0",1735898215459,0.17712345,96650.0,96649.0,1.88997205]
["bitfinex-derivatives","BTCF0:USTF0",1735898216862,0.05282522,96650.0,96649.0,1.88997408]
["bitfinex-derivatives","BTCF0:USTF0",1735898219852,0.05282522,96650.0,96649.0,1.88997387]
["bitfinex-derivatives","BTCF0:USTF0",1735898220851,0.05282522,96650.0,96649.0,1.92880956]
["bitfinex-derivatives","BTCF0:USTF0",1735898222760,0.17712345,96650.0,96649.0,1.92880956]
["bitfinex-derivatives","BTCF0:USTF0",1735898225059,0.17712345,96650.0,96649.0,1.925572]
["bitfinex-derivatives","BTCF0:USTF0",1735898225263,0.17712345,96650.0,96649.0,1.92880957]
["bitfinex-derivatives","BTCF0:USTF0",1735898225557,0.17712345,96650.0,96649.0,1.925572]
["bitfinex-derivatives","BTCF0:USTF0",1735898225759,0.17712345,96650.0,96649.0,1.92880957]
["bitfinex-derivatives","BTCF0:USTF0",1735898227363,0.17712345,96650.0,96649.0,1.925572]
["bitfinex-derivatives","BTCF0:USTF0",1735898227557,0.17712345,96650.0,96649.0,1.92880956]
["bitfinex-derivatives","BTCF0:USTF0",1735898227862,0.12535245,96650.0,96649.0,1.92880956]
["bitfinex-derivatives","BTCF0:USTF0",1735898228061,0.12327245,96650.0,96649.0,2.225572]
["bitfinex-derivatives","BTCF0:USTF0",1735898228255,0.12327245,96650.0,96649.0,2.24174756]
["bitfinex-derivatives","BTCF0:USTF0",1735898229166,0.12327245,96650.0,96649.0,1.94174756]
["bitfinex-derivatives","BTCF0:USTF0",1735898230359,0.09314684,96654.0,96650.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735898230568,0.09314684,96654.0,96653.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735898230861,0.09314684,96654.0,96653.0,0.42874556]
["bitfinex-derivatives","BTCF0:USTF0",1735898231163,0.09314684,96654.0,96653.0,0.42874498]
["bitfinex-derivatives","BTCF0:USTF0",1735898231462,0.09414684,96654.0,96653.0,0.42874498]
["bitfinex-derivatives","BTCF0:USTF0",1735898231664,0.001,96654.0,96653.0,0.42874498]
["bitfinex-derivatives","BTCF0:USTF0",1735898232055,0.051767,96659.0,96658.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735898232262,0.051767,96659.0,96658.0,0.06794198]
["bitfinex-derivatives","BTCF0:USTF0",1735898233265,0.051767,96659.0,96658.0,0.06994198]
["bitfinex-derivatives","BTCF0:USTF0",1735898233967,0.051767,96659.0,96658.0,0.07494198]
["bitfinex-derivatives","BTCF0:USTF0",1735898234169,0.051767,96659.0,96658.0,0.07491639]
["bitfinex-derivatives","BTCF0:USTF0",1735898234555,0.051767,96659.0,96658.0,0.02314939]
["bitfinex-derivatives","BTCF0:USTF0",1735898234755,0.051767,96659.0,96658.0,0.02314864]
["bitfinex-derivatives","BTCF0:USTF0",1735898235662,0.0623929,96659.0,96658.0,0.02314864]
["bitfinex-derivatives","BTCF0:USTF0",1735898236469,0.0623929,96659.0,96658.0,0.0199114]
["bitfinex-derivatives","BTCF0:USTF0",1735898236967,0.0623929,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898239872,0.15543901,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898240977,0.14481311,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898242666,0.14481311,96659.0,96658.0,0.19170761]
["bitfinex-derivatives","BTCF0:USTF0",1735898245277,0.051767,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898247964,0.051767,96659.0,96658.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1735898248571,0.051767,96659.0,96658.0,1.558767]
["bitfinex-derivatives","BTCF0:USTF0",1735898250069,0.051767,96659.0,96658.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735898251567,0.14481311,96659.0,96658.0,1.69170761]
["bitfinex-derivatives","BTCF0:USTF0",1735898252876,0.10212087,96659.0,96658.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735898253468,0.10212087,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898254077,0.051767,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898255279,0.10212087,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898257684,0.10212087,96659.0,96658.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735898259679,0.051767,96659.0,96658.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735898262796,0.051767,96659.0,96658.0,0.19170761]
["bitfinex-derivatives","BTCF0:USTF0",1735898265695,0.051767,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898267194,0.1021224,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898269594,0.051774,96646.0,96645.0,0.18470761]
["bitfinex-derivatives","BTCF0:USTF0",1735898269791,0.051776,96642.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898270099,0.05183898,96642.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898270889,0.05283898,96642.0,96641.0,0.25128319]
["bitfinex-derivatives","BTCF0:USTF0",1735898271392,0.20863316,96642.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735898272399,0.20863316,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898272597,0.10319438,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898273901,0.23884047,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898274294,0.2490938,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898275304,0.06309231,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735898275799,0.051782,96630.0,96629.0,0.00155215]
["bitfinex-derivatives","BTCF0:USTF0",1735898276305,0.05183751,96630.0,96629.0,0.00155215]
["bitfinex-derivatives","BTCF0:USTF0",1735898277495,0.05283751,96630.0,96629.0,0.00855215]
["bitfinex-derivatives","BTCF0:USTF0",1735898278787,0.05283751,96630.0,96629.0,0.01255215]
["bitfinex-derivatives","BTCF0:USTF0",1735898281601,0.05283751,96630.0,96629.0,0.0229053]
["bitfinex-derivatives","BTCF0:USTF0",1735898282004,0.05283751,96630.0,96629.0,0.0746883]
["bitfinex-derivatives","BTCF0:USTF0",1735898282398,0.05283751,96630.0,96629.0,0.08758169]
["bitfinex-derivatives","BTCF0:USTF0",1735898282609,0.05283751,96630.0,96629.0,0.09081975]
["bitfinex-derivatives","BTCF0:USTF0",1735898285706,0.05283751,96630.0,96629.0,0.45161975]
["bitfinex-derivatives","BTCF0:USTF0",1735898285908,0.05283751,96630.0,96629.0,0.4412666]
["bitfinex-derivatives","BTCF0:USTF0",1735898287611,0.05283751,96630.0,96629.0,0.3894836]
["bitfinex-derivatives","BTCF0:USTF0",1735898287903,0.05283751,96630.0,96629.0,0.37335215]
["bitfinex-derivatives","BTCF0:USTF0",1735898289900,0.05283751,96630.0,96629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735898291002,0.05283751,96630.0,96629.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735898299719,0.14579902,96630.0,96629.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735898300021,0.14579902,96630.0,96629.0,0.01423827]
["bitfinex-derivatives","BTCF0:USTF0",1735898301210,0.05283751,96630.0,96629.0,0.01423827]
["bitfinex-derivatives","BTCF0:USTF0",1735898302621,0.05283751,96630.0,96629.0,0.07895269]
["bitfinex-derivatives","BTCF0:USTF0",1735898303020,0.05283751,96630.0,96629.0,0.07895251]
["bitfinex-derivatives","BTCF0:USTF0",1735898303721,0.05283751,96630.0,96629.0,1.57895107]
["bitfinex-derivatives","BTCF0:USTF0",1735898305017,0.05283751,96630.0,96629.0,1.8256314]
["bitfinex-derivatives","BTCF0:USTF0",1735898306719,0.05283751,96630.0,96629.0,0.3256314]
["bitfinex-derivatives","BTCF0:USTF0",1735898309919,0.05283751,96630.0,96629.0,0.32563317]
["bitfinex-derivatives","BTCF0:USTF0",1735898310324,0.05283751,96630.0,96629.0,0.32239509]
["bitfinex-derivatives","BTCF0:USTF0",1735898310626,0.05283751,96630.0,96629.0,0.32563317]
["bitfinex-derivatives","BTCF0:USTF0",1735898311620,0.05283751,96630.0,96629.0,0.07895284]
["bitfinex-derivatives","BTCF0:USTF0",1735898312838,0.05283751,96630.0,96629.0,0.0789516]
["bitfinex-derivatives","BTCF0:USTF0",1735898313135,0.14603494,96630.0,96629.0,0.0789516]
["bitfinex-derivatives","BTCF0:USTF0",1735898314627,0.05283751,96630.0,96629.0,0.0789516]
["bitfinex-derivatives","BTCF0:USTF0",1735898316029,0.05283751,96630.0,96629.0,0.07895226]
["bitfinex-derivatives","BTCF0:USTF0",1735898319052,0.05283751,96630.0,96629.0,0.07895287]
["bitfinex-derivatives","BTCF0:USTF0",1735898319437,0.05283751,96630.0,96629.0,0.07571479]
["bitfinex-derivatives","BTCF0:USTF0",1735898319634,0.05283751,96630.0,96629.0,0.07895279]
["bitfinex-derivatives","BTCF0:USTF0",1735898321544,0.05283751,96630.0,96629.0,0.07895623]
["bitfinex-derivatives","BTCF0:USTF0",1735898322531,0.05283751,96630.0,96629.0,0.32572744]
["bitfinex-derivatives","BTCF0:USTF0",1735898323448,0.05283751,96630.0,96629.0,0.31279229]
["bitfinex-derivatives","BTCF0:USTF0",1735898323740,0.05283751,96630.0,96629.0,0.32572782]
["bitfinex-derivatives","BTCF0:USTF0",1735898325145,0.05283751,96630.0,96629.0,0.32248974]
["bitfinex-derivatives","BTCF0:USTF0",1735898325348,0.05283751,96630.0,96629.0,0.32572782]
["bitfinex-derivatives","BTCF0:USTF0",1735898325942,0.05283751,96630.0,96629.0,0.32248974]
["bitfinex-derivatives","BTCF0:USTF0",1735898326150,0.05283751,96630.0,96629.0,0.32572789]
["bitfinex-derivatives","BTCF0:USTF0",1735898326343,0.05283751,96630.0,96629.0,0.32572792]
["bitfinex-derivatives","BTCF0:USTF0",1735898326844,0.17676678,96630.0,96629.0,0.07895671]
["bitfinex-derivatives","BTCF0:USTF0",1735898328044,0.05283751,96630.0,96629.0,0.07895671]
["bitfinex-derivatives","BTCF0:USTF0",1735898328245,0.05283751,96630.0,96629.0,0.07895845]
["bitfinex-derivatives","BTCF0:USTF0",1735898328656,0.05283751,96630.0,96629.0,0.43975845]
["bitfinex-derivatives","BTCF0:USTF0",1735898328850,0.05283751,96630.0,96629.0,0.43975892]
["bitfinex-derivatives","BTCF0:USTF0",1735898330755,0.05283751,96630.0,96629.0,0.43652188]
["bitfinex-derivatives","BTCF0:USTF0",1735898330949,0.05283751,96630.0,96629.0,0.43975999]
["bitfinex-derivatives","BTCF0:USTF0",1735898331454,0.05283751,96630.0,96629.0,0.43976066]
["bitfinex-derivatives","BTCF0:USTF0",1735898337562,0.05283751,96630.0,96629.0,0.43976128]
["bitfinex-derivatives","BTCF0:USTF0",1735898340162,0.05283751,96630.0,96629.0,0.43976119]
["bitfinex-derivatives","BTCF0:USTF0",1735898351972,0.05283751,96630.0,96629.0,0.43976173]
["bitfinex-derivatives","BTCF0:USTF0",1735898355478,0.05283751,96630.0,96629.0,0.43976324]
["bitfinex-derivatives","BTCF0:USTF0",1735898355679,0.05283751,96630.0,96629.0,0.43976304]
["bitfinex-derivatives","BTCF0:USTF0",1735898357482,0.05283751,96630.0,96629.0,0.43976329]
["bitfinex-derivatives","BTCF0:USTF0",1735898358073,0.05283751,96630.0,96629.0,0.42682112]
["bitfinex-derivatives","BTCF0:USTF0",1735898358287,0.05283751,96630.0,96629.0,0.4397633]
["bitfinex-derivatives","BTCF0:USTF0",1735898361089,0.05283751,96630.0,96629.0,0.43976345]
["bitfinex-derivatives","BTCF0:USTF0",1735898363895,0.05283751,96630.0,96629.0,0.38798045]
["bitfinex-derivatives","BTCF0:USTF0",1735898364782,0.05283751,96630.0,96629.0,0.38798059]
["bitfinex-derivatives","BTCF0:USTF0",1735898365191,0.17718027,96630.0,96629.0,0.38798059]
["bitfinex-derivatives","BTCF0:USTF0",1735898365387,0.17718027,96630.0,96629.0,0.38474233]
["bitfinex-derivatives","BTCF0:USTF0",1735898367297,0.17718027,96630.0,96629.0,0.38473967]
["bitfinex-derivatives","BTCF0:USTF0",1735898368289,0.17718027,96630.0,96629.0,0.43652267]
["bitfinex-derivatives","BTCF0:USTF0",1735898370199,0.17718027,96630.0,96629.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1735898370390,0.17718027,96630.0,96629.0,0.43652764]
["bitfinex-derivatives","BTCF0:USTF0",1735898373190,0.17718027,96630.0,96629.0,0.43652992]
["bitfinex-derivatives","BTCF0:USTF0",1735898373401,0.17718027,96630.0,96629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735898373702,0.05283751,96630.0,96629.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1735898374790,0.05283751,96630.0,96629.0,1.923583]
["bitfinex-derivatives","BTCF0:USTF0",1735898376202,0.051784,96626.0,96625.0,0.24701002]
["bitfinex-derivatives","BTCF0:USTF0",1735898376399,0.051784,96626.0,96625.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1735898376602,0.051787,96620.0,96619.0,0.30692712]
["bitfinex-derivatives","BTCF0:USTF0",1735898377004,0.05183751,96620.0,96619.0,0.30692712]
["bitfinex-derivatives","BTCF0:USTF0",1735898378305,0.05183751,96620.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735898378306,0.051789,96618.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735898378700,0.05183862,96618.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735898379807,0.051791,96614.0,96613.0,0.29885891]
["bitfinex-derivatives","BTCF0:USTF0",1735898380006,0.051791,96614.0,96613.0,0.31180382]
["bitfinex-derivatives","BTCF0:USTF0",1735898380304,0.05183893,96614.0,96613.0,0.31180382]
["bitfinex-derivatives","BTCF0:USTF0",1735898381205,0.05283893,96614.0,96613.0,0.31180382]
["bitfinex-derivatives","BTCF0:USTF0",1735898381700,0.05283893,96614.0,96613.0,0.67260382]
["bitfinex-derivatives","BTCF0:USTF0",1735898382305,0.05283893,96614.0,96613.0,0.67460449]
["bitfinex-derivatives","BTCF0:USTF0",1735898382704,0.05283893,96614.0,96613.0,0.42753658]
["bitfinex-derivatives","BTCF0:USTF0",1735898382905,0.05283893,96614.0,96613.0,0.42753532]
["bitfinex-derivatives","BTCF0:USTF0",1735898383701,0.05283893,96614.0,96613.0,0.42753473]
["bitfinex-derivatives","BTCF0:USTF0",1735898385514,0.05283893,96614.0,96613.0,0.42753355]
["bitfinex-derivatives","BTCF0:USTF0",1735898388608,0.05283893,96614.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735898389206,0.05283893,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898389409,0.14598262,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898390705,0.05283893,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898398519,0.051797,96603.0,96602.0,0.18520894]
["bitfinex-derivatives","BTCF0:USTF0",1735898398908,0.05184081,96603.0,96602.0,0.18520894]
["bitfinex-derivatives","BTCF0:USTF0",1735898399521,0.05184081,96603.0,96602.0,0.23700594]
["bitfinex-derivatives","BTCF0:USTF0",1735898399816,0.14587923,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735898400217,0.14587923,96603.0,96602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735898401209,0.14587923,96603.0,96602.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1735898402211,0.05284081,96603.0,96602.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1735898405019,0.05284081,96603.0,96602.0,0.06874107]
["bitfinex-derivatives","BTCF0:USTF0",1735898405924,0.05284081,96603.0,96602.0,0.42954107]
["bitfinex-derivatives","BTCF0:USTF0",1735898406130,0.05284081,96603.0,96602.0,0.61475001]
["bitfinex-derivatives","BTCF0:USTF0",1735898406517,0.00104381,96603.0,96602.0,0.61475001]
["bitfinex-derivatives","BTCF0:USTF0",1735898407320,0.00104381,96603.0,96602.0,2.11798906]
["bitfinex-derivatives","BTCF0:USTF0",1735898408017,0.00104381,96603.0,96602.0,1.93278012]
["bitfinex-derivatives","BTCF0:USTF0",1735898408223,0.09303842,96607.0,96602.0,1.93278012]
["bitfinex-derivatives","BTCF0:USTF0",1735898408424,0.09303842,96607.0,96606.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735898408635,0.09303842,96607.0,96606.0,0.06797812]
["bitfinex-derivatives","BTCF0:USTF0",1735898408816,0.09303842,96607.0,96606.0,0.0679774]
["bitfinex-derivatives","BTCF0:USTF0",1735898409424,0.09403842,96607.0,96606.0,0.0679774]
["bitfinex-derivatives","BTCF0:USTF0",1735898409623,0.09403842,96607.0,96606.0,0.31504531]
["bitfinex-derivatives","BTCF0:USTF0",1735898409624,0.001,96607.0,96606.0,0.31504531]
["bitfinex-derivatives","BTCF0:USTF0",1735898410026,0.14483042,96613.0,96612.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735898410223,0.14483042,96613.0,96612.0,0.4287744]
["bitfinex-derivatives","BTCF0:USTF0",1735898410824,0.051792,96613.0,96612.0,0.4287744]
["bitfinex-derivatives","BTCF0:USTF0",1735898411931,0.051792,96613.0,96612.0,0.42877428]
["bitfinex-derivatives","BTCF0:USTF0",1735898412125,0.051792,96613.0,96612.0,0.43077428]
["bitfinex-derivatives","BTCF0:USTF0",1735898412522,0.051792,96613.0,96612.0,0.42753552]
["bitfinex-derivatives","BTCF0:USTF0",1735898412728,0.052792,96613.0,96612.0,0.42753552]
["bitfinex-derivatives","BTCF0:USTF0",1735898417938,0.052792,96613.0,96612.0,0.01494352]
["bitfinex-derivatives","BTCF0:USTF0",1735898418239,0.052792,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898419232,0.0630886,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898419738,0.3820966,96613.0,96606.0,0.18537688]
["bitfinex-derivatives","BTCF0:USTF0",1735898419934,0.051794,96607.0,96606.0,0.18537688]
["bitfinex-derivatives","BTCF0:USTF0",1735898420140,0.051794,96607.0,96602.0,0.24706791]
["bitfinex-derivatives","BTCF0:USTF0",1735898420331,0.0518,96597.0,96590.0,0.36799938]
["bitfinex-derivatives","BTCF0:USTF0",1735898420935,0.0518,96597.0,96577.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735898420936,0.051805,96588.0,96587.0,0.18547622]
["bitfinex-derivatives","BTCF0:USTF0",1735898422044,0.051808,96581.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735898422235,0.051808,96581.0,96580.0,0.37374413]
["bitfinex-derivatives","BTCF0:USTF0",1735898422434,0.051808,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898423341,0.052808,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898424256,0.052808,96581.0,96580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735898424751,0.413608,96581.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735898425059,0.413608,96581.0,96569.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735898425060,0.051818,96563.0,96562.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735898425550,0.051818,96563.0,96562.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1735898425763,0.3608,96568.0,96557.0,0.30692712]
["bitfinex-derivatives","BTCF0:USTF0",1735898425947,0.051821,96558.0,96557.0,0.35874812]
["bitfinex-derivatives","BTCF0:USTF0",1735898426147,0.051821,96558.0,96557.0,0.30692712]
["bitfinex-derivatives","BTCF0:USTF0",1735898426455,0.051821,96558.0,96557.0,1.80692712]
["bitfinex-derivatives","BTCF0:USTF0",1735898426754,0.051821,96558.0,96557.0,0.30692712]
["bitfinex-derivatives","BTCF0:USTF0",1735898427148,0.051821,96558.0,96557.0,0.35874812]
["bitfinex-derivatives","BTCF0:USTF0",1735898427344,0.052819,96563.0,96562.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735898427649,0.14585441,96563.0,96562.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735898428154,0.09403541,96563.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898428357,0.051819,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898428658,0.051819,96561.0,96560.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898429243,0.051819,96561.0,96560.0,1.55186]
["bitfinex-derivatives","BTCF0:USTF0",1735898430157,0.052819,96561.0,96560.0,1.55186]
["bitfinex-derivatives","BTCF0:USTF0",1735898430751,0.053819,96561.0,96560.0,1.55186]
["bitfinex-derivatives","BTCF0:USTF0",1735898431259,0.053819,96561.0,96560.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898431456,0.052819,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898431653,0.053819,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898432551,0.052819,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898432751,0.053819,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898434560,0.053819,96561.0,96560.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898434855,0.06413341,96561.0,96560.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898435056,0.06413341,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898437756,0.053819,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898447867,0.053819,96561.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898447868,0.051829,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898448176,0.05188299,96543.0,96542.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735898449174,0.05188299,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898449370,0.00105399,96543.0,96526.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735898449564,0.051833,96536.0,96535.0,0.01619265]
["bitfinex-derivatives","BTCF0:USTF0",1735898449888,0.05188505,96536.0,96535.0,0.01619265]
["bitfinex-derivatives","BTCF0:USTF0",1735898450267,0.051833,96535.0,96534.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735898450469,0.051833,96535.0,96523.0,0.0106377]
["bitfinex-derivatives","BTCF0:USTF0",1735898450669,0.051838,96530.0,96529.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735898450969,0.05188849,96530.0,96529.0,0.01619586]
["bitfinex-derivatives","BTCF0:USTF0",1735898451368,0.05184,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735898451563,0.05184,96523.0,96522.0,1.56804102]
["bitfinex-derivatives","BTCF0:USTF0",1735898451775,0.05188878,96523.0,96522.0,1.56804102]
["bitfinex-derivatives","BTCF0:USTF0",1735898451974,0.05188878,96523.0,96522.0,0.06804102]
["bitfinex-derivatives","BTCF0:USTF0",1735898453781,0.05288878,96523.0,96522.0,0.07304102]
["bitfinex-derivatives","BTCF0:USTF0",1735898453979,0.05288878,96523.0,96522.0,0.07304397]
["bitfinex-derivatives","BTCF0:USTF0",1735898453980,0.05488878,96523.0,96522.0,0.07304397]
["bitfinex-derivatives","BTCF0:USTF0",1735898454174,0.05488878,96523.0,96522.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735898454512,0.05488878,96523.0,96522.0,0.07304409]
["bitfinex-derivatives","BTCF0:USTF0",1735898454743,0.05588878,96523.0,96522.0,0.06804409]
["bitfinex-derivatives","BTCF0:USTF0",1735898457975,0.05588878,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735898458889,0.05588878,96523.0,96522.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1735898459786,0.00404878,96523.0,96522.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1735898460485,0.00404878,96523.0,96522.0,1.55508196]
["bitfinex-derivatives","BTCF0:USTF0",1735898460888,7.8e-07,96523.0,96522.0,1.56803573]
["bitfinex-derivatives","BTCF0:USTF0",1735898461684,7.8e-07,96523.0,96522.0,1.87865807]
["bitfinex-derivatives","BTCF0:USTF0",1735898461879,0.62987215,96561.0,96540.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735898462085,0.63039216,96561.0,96540.0,0.78962573]
["bitfinex-derivatives","BTCF0:USTF0",1735898462294,0.09449613,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735898462484,0.09449613,96543.0,96542.0,1.56802473]
["bitfinex-derivatives","BTCF0:USTF0",1735898462883,0.12392236,96549.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735898463095,0.12392236,96549.0,96548.0,0.42882173]
["bitfinex-derivatives","BTCF0:USTF0",1735898463598,0.3608,96573.0,96548.0,0.37699573]
["bitfinex-derivatives","BTCF0:USTF0",1735898463785,0.3608,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735898464091,0.412613,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735898465792,0.051813,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898466290,0.051813,96572.0,96571.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735898466996,0.055813,96572.0,96571.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735898467288,0.062813,96572.0,96571.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735898473292,0.062813,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898475292,0.062813,96572.0,96571.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735898477183,0.062813,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898478691,0.423613,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898478895,0.423613,96572.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735898479093,0.051826,96549.0,96548.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735898479394,0.051826,96549.0,96548.0,0.42554851]
["bitfinex-derivatives","BTCF0:USTF0",1735898480002,0.051826,96549.0,96548.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735898480498,0.060826,96549.0,96548.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735898480900,0.051828,96545.0,96544.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735898481093,0.060826,96549.0,96542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735898481293,0.060826,96549.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735898481493,0.051831,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735898481693,0.051831,96543.0,96542.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1735898482693,0.058831,96543.0,96542.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1735898483003,0.062831,96543.0,96542.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1735898486001,0.062831,96543.0,96542.0,1.56476781]
["bitfinex-derivatives","BTCF0:USTF0",1735898486392,0.062831,96543.0,96542.0,1.56477012]
["bitfinex-derivatives","BTCF0:USTF0",1735898486604,0.062831,96543.0,96542.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1735898488400,0.062831,96543.0,96542.0,1.56478164]
["bitfinex-derivatives","BTCF0:USTF0",1735898488607,0.062831,96543.0,96542.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1735898489308,0.062831,96543.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735898489693,0.05183,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898491500,0.05783,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898492504,0.06083,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898503814,0.009,96541.0,96540.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735898504014,0.06083,96541.0,96540.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735898504513,0.009,96541.0,96540.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735898504914,0.009,96541.0,96540.0,0.06806922]
["bitfinex-derivatives","BTCF0:USTF0",1735898505317,0.009,96541.0,96540.0,1.56806922]
["bitfinex-derivatives","BTCF0:USTF0",1735898507411,0.009,96541.0,96540.0,1.81493797]
["bitfinex-derivatives","BTCF0:USTF0",1735898507818,0.009,96541.0,96540.0,1.81494333]
["bitfinex-derivatives","BTCF0:USTF0",1735898508931,0.06083,96541.0,96540.0,1.56807458]
["bitfinex-derivatives","BTCF0:USTF0",1735898509623,0.06083,96541.0,96540.0,0.06807458]
["bitfinex-derivatives","BTCF0:USTF0",1735898510820,0.06083,96541.0,96540.0,0.06807519]
["bitfinex-derivatives","BTCF0:USTF0",1735898511624,0.06083,96541.0,96540.0,0.06807529]
["bitfinex-derivatives","BTCF0:USTF0",1735898512917,0.06083,96541.0,96540.0,0.06483438]
["bitfinex-derivatives","BTCF0:USTF0",1735898513123,0.06083,96541.0,96540.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735898513418,0.06083,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898519921,0.06083,96541.0,96540.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735898521423,0.06083,96541.0,96540.0,0.0551113]
["bitfinex-derivatives","BTCF0:USTF0",1735898521625,0.06083,96541.0,96540.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735898525332,0.06083,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898527133,0.07141462,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898531141,0.051836,96530.0,96529.0,0.24769811]
["bitfinex-derivatives","BTCF0:USTF0",1735898531333,0.051836,96530.0,96529.0,0.25094003]
["bitfinex-derivatives","BTCF0:USTF0",1735898531535,0.05189686,96530.0,96529.0,0.24769811]
["bitfinex-derivatives","BTCF0:USTF0",1735898531739,0.05189686,96530.0,96529.0,0.00324192]
["bitfinex-derivatives","BTCF0:USTF0",1735898532131,0.051838,96525.0,96524.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735898532338,0.051838,96525.0,96524.0,0.05508077]
["bitfinex-derivatives","BTCF0:USTF0",1735898532539,0.05189737,96525.0,96524.0,0.05508077]
["bitfinex-derivatives","BTCF0:USTF0",1735898533731,0.05189737,96525.0,96524.0,0.00324177]
["bitfinex-derivatives","BTCF0:USTF0",1735898534241,0.05189737,96525.0,96520.0,1.80009911]
["bitfinex-derivatives","BTCF0:USTF0",1735898534242,0.051841,96521.0,96520.0,1.552401]
["bitfinex-derivatives","BTCF0:USTF0",1735898534437,0.051841,96521.0,96520.0,1.56804985]
["bitfinex-derivatives","BTCF0:USTF0",1735898534747,0.05189923,96521.0,96520.0,1.56804985]
["bitfinex-derivatives","BTCF0:USTF0",1735898535128,0.05189923,96521.0,96520.0,1.551841]
["bitfinex-derivatives","BTCF0:USTF0",1735898535944,5.823e-05,96521.0,96520.0,1.551841]
["bitfinex-derivatives","BTCF0:USTF0",1735898538231,5.823e-05,96521.0,96520.0,1.56804985]
["bitfinex-derivatives","BTCF0:USTF0",1735898538439,5.823e-05,96521.0,96520.0,1.57129162]
["bitfinex-derivatives","BTCF0:USTF0",1735898538645,5.823e-05,96521.0,96520.0,1.80278088]
["bitfinex-derivatives","BTCF0:USTF0",1735898538844,5.823e-05,96521.0,96520.0,1.81898973]
["bitfinex-derivatives","BTCF0:USTF0",1735898539544,5.823e-05,96521.0,96520.0,1.57129162]
["bitfinex-derivatives","BTCF0:USTF0",1735898539744,5.823e-05,96521.0,96520.0,1.93209156]
["bitfinex-derivatives","BTCF0:USTF0",1735898540443,0.051835,96531.0,96520.0,1.93209156]
["bitfinex-derivatives","BTCF0:USTF0",1735898540643,0.051835,96531.0,96530.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735898540841,0.051835,96531.0,96530.0,0.41587771]
["bitfinex-derivatives","BTCF0:USTF0",1735898541244,0.051835,96531.0,96530.0,0.41587766]
["bitfinex-derivatives","BTCF0:USTF0",1735898541444,0.051835,96531.0,96530.0,0.42884301]
["bitfinex-derivatives","BTCF0:USTF0",1735898542043,0.051835,96531.0,96530.0,0.42884342]
["bitfinex-derivatives","BTCF0:USTF0",1735898542243,0.051835,96531.0,96530.0,0.67713691]
["bitfinex-derivatives","BTCF0:USTF0",1735898542645,0.053835,96531.0,96530.0,0.67713691]
["bitfinex-derivatives","BTCF0:USTF0",1735898543340,0.002,96531.0,96530.0,0.67713691]
["bitfinex-derivatives","BTCF0:USTF0",1735898543548,0.002,96531.0,96530.0,0.42884342]
["bitfinex-derivatives","BTCF0:USTF0",1735898544044,0.003,96531.0,96530.0,0.42884342]
["bitfinex-derivatives","BTCF0:USTF0",1735898544944,0.1242112,96540.0,96539.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735898545247,0.05183,96540.0,96539.0,0.42883842]
["bitfinex-derivatives","BTCF0:USTF0",1735898545446,0.1242112,96541.0,96539.0,0.37700742]
["bitfinex-derivatives","BTCF0:USTF0",1735898545647,0.1760412,96541.0,96540.0,0.06803742]
["bitfinex-derivatives","BTCF0:USTF0",1735898545844,0.1760412,96541.0,96540.0,1.56803742]
["bitfinex-derivatives","BTCF0:USTF0",1735898546440,0.05183,96541.0,96540.0,1.80328076]
["bitfinex-derivatives","BTCF0:USTF0",1735898546648,0.05183,96541.0,96540.0,1.8000391]
["bitfinex-derivatives","BTCF0:USTF0",1735898546847,0.05183,96541.0,96540.0,1.80328035]
["bitfinex-derivatives","BTCF0:USTF0",1735898547455,0.05183,96541.0,96540.0,1.55507125]
["bitfinex-derivatives","BTCF0:USTF0",1735898547644,0.05183,96541.0,96540.0,0.05507125]
["bitfinex-derivatives","BTCF0:USTF0",1735898547952,0.05483,96541.0,96540.0,0.05507125]
["bitfinex-derivatives","BTCF0:USTF0",1735898548150,0.06083,96541.0,96540.0,1.55507125]
["bitfinex-derivatives","BTCF0:USTF0",1735898548351,0.06083,96541.0,96540.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1735898550643,0.05183,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898551951,0.05983,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898557951,0.05983,96540.0,96539.0,0.00328153]
["bitfinex-derivatives","BTCF0:USTF0",1735898561455,0.05983,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898564551,0.215094,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898565752,0.05983,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898568755,0.11024955,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898571158,0.051835,96531.0,96530.0,0.18623498]
["bitfinex-derivatives","BTCF0:USTF0",1735898571358,0.412635,96531.0,96530.0,0.18947663]
["bitfinex-derivatives","BTCF0:USTF0",1735898571755,0.412635,96531.0,96530.0,0.18623498]
["bitfinex-derivatives","BTCF0:USTF0",1735898571953,0.051838,96526.0,96517.0,0.31036686]
["bitfinex-derivatives","BTCF0:USTF0",1735898572159,0.051842,96519.0,96518.0,0.00324211]
["bitfinex-derivatives","BTCF0:USTF0",1735898574362,0.051842,96519.0,96518.0,0.00424211]
["bitfinex-derivatives","BTCF0:USTF0",1735898574964,0.051842,96519.0,96518.0,0.00424215]
["bitfinex-derivatives","BTCF0:USTF0",1735898577864,0.051842,96519.0,96518.0,0.05608415]
["bitfinex-derivatives","BTCF0:USTF0",1735898578059,0.05184,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735898578368,0.05184,96523.0,96522.0,1.55508194]
["bitfinex-derivatives","BTCF0:USTF0",1735898578569,0.05184,96523.0,96522.0,1.56804929]
["bitfinex-derivatives","BTCF0:USTF0",1735898579569,0.05184,96523.0,96522.0,1.57820909]
["bitfinex-derivatives","BTCF0:USTF0",1735898580067,0.05184,96523.0,96522.0,1.5619998]
["bitfinex-derivatives","BTCF0:USTF0",1735898580269,0.05184,96523.0,96522.0,1.57820802]
["bitfinex-derivatives","BTCF0:USTF0",1735898580866,0.05184,96523.0,96522.0,1.57820823]
["bitfinex-derivatives","BTCF0:USTF0",1735898581373,0.051837,96528.0,96527.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735898581573,0.051837,96528.0,96527.0,0.05507768]
["bitfinex-derivatives","BTCF0:USTF0",1735898581774,0.051837,96528.0,96527.0,0.41587768]
["bitfinex-derivatives","BTCF0:USTF0",1735898582976,0.051837,96528.0,96527.0,0.41587772]
["bitfinex-derivatives","BTCF0:USTF0",1735898583169,0.052837,96528.0,96527.0,0.41587772]
["bitfinex-derivatives","BTCF0:USTF0",1735898584879,0.052837,96528.0,96527.0,0.36404172]
["bitfinex-derivatives","BTCF0:USTF0",1735898585974,0.052837,96528.0,96527.0,0.36404179]
["bitfinex-derivatives","BTCF0:USTF0",1735898586774,0.17700585,96528.0,96527.0,0.36404179]
["bitfinex-derivatives","BTCF0:USTF0",1735898588080,0.17700585,96528.0,96527.0,0.41587879]
["bitfinex-derivatives","BTCF0:USTF0",1735898588269,0.052837,96528.0,96527.0,0.41587879]
["bitfinex-derivatives","BTCF0:USTF0",1735898589180,0.052837,96528.0,96527.0,0.36404169]
["bitfinex-derivatives","BTCF0:USTF0",1735898592081,0.052837,96528.0,96527.0,0.3640418]
["bitfinex-derivatives","BTCF0:USTF0",1735898593787,0.052837,96528.0,96527.0,0.0032418]
["bitfinex-derivatives","BTCF0:USTF0",1735898598185,0.001,96528.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898598389,0.051838,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898600994,0.052838,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898602692,0.052838,96526.0,96525.0,0.00328184]
["bitfinex-derivatives","BTCF0:USTF0",1735898602887,0.052838,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898604898,0.10325996,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898605398,0.10325996,96526.0,96525.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898605599,0.10325996,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898605801,0.11350778,96526.0,96525.0,0.00328184]
["bitfinex-derivatives","BTCF0:USTF0",1735898607189,0.11350778,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898607893,0.051844,96514.0,96513.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1735898608196,0.05190789,96514.0,96513.0,0.00479626]
["bitfinex-derivatives","BTCF0:USTF0",1735898609498,0.05290789,96514.0,96513.0,0.00479626]
["bitfinex-derivatives","BTCF0:USTF0",1735898609691,0.10332985,96514.0,96513.0,0.00479626]
["bitfinex-derivatives","BTCF0:USTF0",1735898609892,0.10332985,96514.0,96513.0,0.00679626]
["bitfinex-derivatives","BTCF0:USTF0",1735898610396,0.10332985,96514.0,96513.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1735898610991,0.05290789,96514.0,96513.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1735898611299,0.05290789,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898612997,0.05290789,96514.0,96513.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735898613597,0.05290789,96514.0,96513.0,1.56681312]
["bitfinex-derivatives","BTCF0:USTF0",1735898613797,0.17714209,96514.0,96513.0,1.56681312]
["bitfinex-derivatives","BTCF0:USTF0",1735898613998,0.17714209,96514.0,96513.0,1.56681272]
["bitfinex-derivatives","BTCF0:USTF0",1735898615498,0.05290789,96514.0,96513.0,1.56681272]
["bitfinex-derivatives","BTCF0:USTF0",1735898619004,0.05290789,96514.0,96513.0,0.06681272]
["bitfinex-derivatives","BTCF0:USTF0",1735898619704,0.05290789,96514.0,96513.0,0.0149675]
["bitfinex-derivatives","BTCF0:USTF0",1735898620010,0.05290789,96514.0,96513.0,0.01820952]
["bitfinex-derivatives","BTCF0:USTF0",1735898620208,0.05290789,96514.0,96513.0,0.00524202]
["bitfinex-derivatives","BTCF0:USTF0",1735898620405,0.05290789,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898631415,0.10333709,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898633716,0.10333709,96514.0,96513.0,0.0052423]
["bitfinex-derivatives","BTCF0:USTF0",1735898634314,0.10333709,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898634514,0.10333709,96514.0,96513.0,0.00524233]
["bitfinex-derivatives","BTCF0:USTF0",1735898634515,0.05290789,96514.0,96513.0,0.00524233]
["bitfinex-derivatives","BTCF0:USTF0",1735898636123,0.05290789,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898637126,0.05290789,96514.0,96513.0,0.0052423]
["bitfinex-derivatives","BTCF0:USTF0",1735898637618,0.05290789,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898638626,0.20825995,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735898640019,0.20825995,96514.0,96513.0,0.00524227]
["bitfinex-derivatives","BTCF0:USTF0",1735898641114,0.20825995,96514.0,96513.0,0.00524212]
["bitfinex-derivatives","BTCF0:USTF0",1735898641320,0.05290789,96514.0,96513.0,0.05708712]
["bitfinex-derivatives","BTCF0:USTF0",1735898641518,0.05290789,96514.0,96513.0,0.08626555]
["bitfinex-derivatives","BTCF0:USTF0",1735898643120,0.05290789,96514.0,96513.0,0.0862652]
["bitfinex-derivatives","BTCF0:USTF0",1735898644933,0.00106389,96514.0,96513.0,0.0862652]
["bitfinex-derivatives","BTCF0:USTF0",1735898646119,0.12431374,96518.0,96513.0,1.5862652]
["bitfinex-derivatives","BTCF0:USTF0",1735898646422,0.12431374,96518.0,96517.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735898646630,0.15535206,96523.0,96517.0,0.42885296]
["bitfinex-derivatives","BTCF0:USTF0",1735898646926,0.18613288,96529.0,96528.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735898647227,0.18613288,96529.0,96528.0,0.05507912]
["bitfinex-derivatives","BTCF0:USTF0",1735898647424,0.18613288,96529.0,96528.0,0.06804583]
["bitfinex-derivatives","BTCF0:USTF0",1735898647620,0.18613288,96529.0,96528.0,0.08425368]
["bitfinex-derivatives","BTCF0:USTF0",1735898647922,0.00155459,96534.0,96533.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735898648327,0.00155459,96534.0,96533.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735898649034,0.00355459,96534.0,96533.0,1.5647994]
["bitfinex-derivatives","BTCF0:USTF0",1735898649329,0.00655459,96534.0,96533.0,1.5842475]
["bitfinex-derivatives","BTCF0:USTF0",1735898649730,0.00655459,96534.0,96533.0,0.0842475]
["bitfinex-derivatives","BTCF0:USTF0",1735898649928,0.05838859,96534.0,96533.0,0.0842475]
["bitfinex-derivatives","BTCF0:USTF0",1735898652833,0.05838859,96534.0,96533.0,0.08100615]
["bitfinex-derivatives","BTCF0:USTF0",1735898653036,0.05838859,96534.0,96533.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1735898653235,0.05838859,96534.0,96533.0,0.06804075]
["bitfinex-derivatives","BTCF0:USTF0",1735898653637,0.05838859,96534.0,96533.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735898654534,0.00655459,96534.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898654734,0.051834,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898656044,0.053834,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898656639,0.14686223,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898658144,0.055834,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898662047,0.14886223,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898663456,0.055834,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898670859,0.10625261,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898672964,0.055834,96533.0,96532.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735898673152,0.055834,96533.0,96532.0,0.05511655]
["bitfinex-derivatives","BTCF0:USTF0",1735898676951,0.055834,96533.0,96532.0,0.05511651]
["bitfinex-derivatives","BTCF0:USTF0",1735898679565,0.055834,96533.0,96532.0,0.00328151]
["bitfinex-derivatives","BTCF0:USTF0",1735898680068,0.10625057,96533.0,96532.0,0.00328151]
["bitfinex-derivatives","BTCF0:USTF0",1735898680464,0.10625057,96533.0,96532.0,0.00328168]
["bitfinex-derivatives","BTCF0:USTF0",1735898682367,0.10625057,96533.0,96532.0,0.00328166]
["bitfinex-derivatives","BTCF0:USTF0",1735898684967,0.10625057,96533.0,96532.0,0.0032815]
["bitfinex-derivatives","BTCF0:USTF0",1735898685168,0.10625057,96533.0,96532.0,0.0551165]
["bitfinex-derivatives","BTCF0:USTF0",1735898686468,0.055834,96533.0,96532.0,0.4159165]
["bitfinex-derivatives","BTCF0:USTF0",1735898688476,0.055834,96533.0,96532.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1735898688666,0.055834,96533.0,96532.0,0.4159165]
["bitfinex-derivatives","BTCF0:USTF0",1735898691066,0.06825216,96533.0,96532.0,0.4159165]
["bitfinex-derivatives","BTCF0:USTF0",1735898692277,0.06825216,96533.0,96532.0,0.41591648]
["bitfinex-derivatives","BTCF0:USTF0",1735898693974,0.06825216,96533.0,96532.0,0.66460032]
["bitfinex-derivatives","BTCF0:USTF0",1735898694975,0.06825216,96533.0,96532.0,0.67756618]
["bitfinex-derivatives","BTCF0:USTF0",1735898695377,0.06825216,96533.0,96532.0,0.67756562]
["bitfinex-derivatives","BTCF0:USTF0",1735898695579,0.06825216,96533.0,96532.0,0.69377241]
["bitfinex-derivatives","BTCF0:USTF0",1735898695780,0.30527922,96533.0,96532.0,0.44508857]
["bitfinex-derivatives","BTCF0:USTF0",1735898697076,0.11866858,96533.0,96532.0,0.44508857]
["bitfinex-derivatives","BTCF0:USTF0",1735898699074,0.11866858,96533.0,96532.0,0.43212314]
["bitfinex-derivatives","BTCF0:USTF0",1735898699287,0.11866858,96533.0,96532.0,0.44508851]
["bitfinex-derivatives","BTCF0:USTF0",1735898702282,0.06825216,96533.0,96532.0,0.44508851]
["bitfinex-derivatives","BTCF0:USTF0",1735898703665,0.06825216,96533.0,96532.0,0.4450885]
["bitfinex-derivatives","BTCF0:USTF0",1735898709776,0.06825216,96533.0,96532.0,0.42888171]
["bitfinex-derivatives","BTCF0:USTF0",1735898710675,0.01641816,96533.0,96532.0,0.42888171]
["bitfinex-derivatives","BTCF0:USTF0",1735898712679,0.01641816,96533.0,96532.0,0.42888125]
["bitfinex-derivatives","BTCF0:USTF0",1735898713085,0.15545835,96541.0,96532.0,0.42888125]
["bitfinex-derivatives","BTCF0:USTF0",1735898713275,0.051828,96546.0,96545.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735898713474,0.18661064,96547.0,96546.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735898713681,0.18661064,96547.0,96546.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1735898713885,0.18661064,96547.0,96546.0,1.55506804]
["bitfinex-derivatives","BTCF0:USTF0",1735898714282,0.12332721,96547.0,96546.0,1.56803205]
["bitfinex-derivatives","BTCF0:USTF0",1735898714681,0.13132721,96547.0,96546.0,1.56803205]
["bitfinex-derivatives","BTCF0:USTF0",1735898715081,0.13532721,96547.0,96546.0,1.56803205]
["bitfinex-derivatives","BTCF0:USTF0",1735898715280,0.012,96547.0,96546.0,1.56803205]
["bitfinex-derivatives","BTCF0:USTF0",1735898716305,0.012,96547.0,96546.0,1.56803168]
["bitfinex-derivatives","BTCF0:USTF0",1735898716592,0.063827,96547.0,96546.0,1.56803168]
["bitfinex-derivatives","BTCF0:USTF0",1735898717092,0.063827,96547.0,96546.0,1.57856901]
["bitfinex-derivatives","BTCF0:USTF0",1735898717290,0.063827,96547.0,96546.0,1.56803168]
["bitfinex-derivatives","BTCF0:USTF0",1735898717487,0.051827,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898719187,0.419627,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898719988,0.4740404,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898720492,0.051837,96528.0,96527.0,0.5987122]
["bitfinex-derivatives","BTCF0:USTF0",1735898720689,0.051837,96528.0,96527.0,0.61491971]
["bitfinex-derivatives","BTCF0:USTF0",1735898721389,0.051837,96528.0,96527.0,0.42884451]
["bitfinex-derivatives","BTCF0:USTF0",1735898721794,0.052837,96528.0,96527.0,0.42884451]
["bitfinex-derivatives","BTCF0:USTF0",1735898723191,0.052837,96528.0,96527.0,0.37700751]
["bitfinex-derivatives","BTCF0:USTF0",1735898723395,0.052837,96528.0,96527.0,0.37700822]
["bitfinex-derivatives","BTCF0:USTF0",1735898723690,0.052837,96528.0,96527.0,0.3640415]
["bitfinex-derivatives","BTCF0:USTF0",1735898724996,0.052837,96528.0,96527.0,0.36404174]
["bitfinex-derivatives","BTCF0:USTF0",1735898727496,0.052837,96528.0,96527.0,0.54692262]
["bitfinex-derivatives","BTCF0:USTF0",1735898728904,0.052837,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898729289,0.052837,96528.0,96527.0,0.36404165]
["bitfinex-derivatives","BTCF0:USTF0",1735898730291,0.052837,96528.0,96527.0,0.37700827]
["bitfinex-derivatives","BTCF0:USTF0",1735898731309,0.052837,96528.0,96527.0,0.42884527]
["bitfinex-derivatives","BTCF0:USTF0",1735898731688,0.052837,96528.0,96527.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1735898733996,0.052837,96528.0,96527.0,0.44505256]
["bitfinex-derivatives","BTCF0:USTF0",1735898734294,0.001,96528.0,96527.0,0.44505256]
["bitfinex-derivatives","BTCF0:USTF0",1735898734592,0.00096,96528.0,96527.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1735898734797,0.00096,96528.0,96527.0,0.44505065]
["bitfinex-derivatives","BTCF0:USTF0",1735898735102,0.00096,96528.0,96527.0,1.94505065]
["bitfinex-derivatives","BTCF0:USTF0",1735898737090,0.00096,96528.0,96527.0,1.94504961]
["bitfinex-derivatives","BTCF0:USTF0",1735898737290,0.00096,96528.0,96527.0,1.95521962]
["bitfinex-derivatives","BTCF0:USTF0",1735898740101,0.00096,96528.0,96527.0,1.93901384]
["bitfinex-derivatives","BTCF0:USTF0",1735898740299,0.00096,96528.0,96527.0,1.95521954]
["bitfinex-derivatives","BTCF0:USTF0",1735898741395,0.00096,96528.0,96527.0,2.31601954]
["bitfinex-derivatives","BTCF0:USTF0",1735898743700,0.00096,96528.0,96527.0,2.31601956]
["bitfinex-derivatives","BTCF0:USTF0",1735898746706,0.00096,96528.0,96527.0,2.29981273]
["bitfinex-derivatives","BTCF0:USTF0",1735898746897,0.00096,96528.0,96527.0,2.31601845]
["bitfinex-derivatives","BTCF0:USTF0",1735898748311,0.00096,96528.0,96527.0,2.66380511]
["bitfinex-derivatives","BTCF0:USTF0",1735898749504,0.00096,96528.0,96527.0,2.66380512]
["bitfinex-derivatives","BTCF0:USTF0",1735898749702,0.00096,96528.0,96527.0,1.94220512]
["bitfinex-derivatives","BTCF0:USTF0",1735898749910,0.00096,96528.0,96527.0,2.66380512]
["bitfinex-derivatives","BTCF0:USTF0",1735898751805,0.052797,96528.0,96527.0,2.66380512]
["bitfinex-derivatives","BTCF0:USTF0",1735898752297,0.052797,96528.0,96527.0,2.30300512]
["bitfinex-derivatives","BTCF0:USTF0",1735898752497,0.052797,96528.0,96527.0,2.30300682]
["bitfinex-derivatives","BTCF0:USTF0",1735898753103,0.052797,96528.0,96527.0,2.30300727]
["bitfinex-derivatives","BTCF0:USTF0",1735898753912,0.052797,96528.0,96527.0,2.20343296]
["bitfinex-derivatives","BTCF0:USTF0",1735898754814,0.052797,96528.0,96527.0,2.20343269]
["bitfinex-derivatives","BTCF0:USTF0",1735898755211,0.052837,96528.0,96527.0,2.20343269]
["bitfinex-derivatives","BTCF0:USTF0",1735898755406,0.052837,96528.0,96527.0,1.95522034]
["bitfinex-derivatives","BTCF0:USTF0",1735898756718,0.051837,96528.0,96527.0,1.95522034]
["bitfinex-derivatives","BTCF0:USTF0",1735898756912,0.052837,96528.0,96527.0,1.95522034]
["bitfinex-derivatives","BTCF0:USTF0",1735898758214,0.052837,96528.0,96527.0,2.14137894]
["bitfinex-derivatives","BTCF0:USTF0",1735898758616,0.052837,96528.0,96527.0,2.1413784]
["bitfinex-derivatives","BTCF0:USTF0",1735898759116,0.001,96528.0,96527.0,2.1413784]
["bitfinex-derivatives","BTCF0:USTF0",1735898759310,0.001,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898760114,0.002,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898760713,0.001,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898760914,0.002,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898761612,0.001,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898761922,0.002,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898763122,0.053837,96528.0,96527.0,1.9552198]
["bitfinex-derivatives","BTCF0:USTF0",1735898763624,0.053837,96528.0,96527.0,1.93901273]
["bitfinex-derivatives","BTCF0:USTF0",1735898763820,0.053837,96528.0,96527.0,1.95521986]
["bitfinex-derivatives","BTCF0:USTF0",1735898764325,0.053837,96528.0,96527.0,1.94504985]
["bitfinex-derivatives","BTCF0:USTF0",1735898764519,0.053837,96528.0,96527.0,0.44504985]
["bitfinex-derivatives","BTCF0:USTF0",1735898764914,0.053837,96528.0,96527.0,0.43208414]
["bitfinex-derivatives","BTCF0:USTF0",1735898765316,0.053837,96528.0,96527.0,0.41587842]
["bitfinex-derivatives","BTCF0:USTF0",1735898765626,0.053837,96528.0,96527.0,0.36404142]
["bitfinex-derivatives","BTCF0:USTF0",1735898766322,0.053837,96528.0,96527.0,0.41587842]
["bitfinex-derivatives","BTCF0:USTF0",1735898766621,0.053837,96528.0,96527.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1735898766922,0.052837,96528.0,96527.0,0.00324169]
["bitfinex-derivatives","BTCF0:USTF0",1735898767227,0.051838,96526.0,96525.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1735898768019,0.051838,96526.0,96525.0,0.25013655]
["bitfinex-derivatives","BTCF0:USTF0",1735898769530,0.055838,96526.0,96525.0,0.25013655]
["bitfinex-derivatives","BTCF0:USTF0",1735898769917,0.055838,96526.0,96525.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1735898770114,0.057838,96526.0,96525.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1735898772323,0.051843,96517.0,96516.0,0.18637457]
["bitfinex-derivatives","BTCF0:USTF0",1735898772822,0.051844,96514.0,96513.0,0.18637457]
["bitfinex-derivatives","BTCF0:USTF0",1735898773014,0.051844,96514.0,96513.0,0.21879504]
["bitfinex-derivatives","BTCF0:USTF0",1735898774229,0.051844,96514.0,96513.0,0.03242047]
["bitfinex-derivatives","BTCF0:USTF0",1735898775729,0.051844,96514.0,96513.0,0.03342047]
["bitfinex-derivatives","BTCF0:USTF0",1735898778234,0.051844,96514.0,96513.0,0.21979504]
["bitfinex-derivatives","BTCF0:USTF0",1735898780133,0.051844,96514.0,96513.0,0.03342047]
["bitfinex-derivatives","BTCF0:USTF0",1735898781433,0.051844,96514.0,96513.0,0.0334205]
["bitfinex-derivatives","BTCF0:USTF0",1735898782026,0.051844,96514.0,96513.0,0.02045229]
["bitfinex-derivatives","BTCF0:USTF0",1735898782333,0.051844,96514.0,96513.0,0.03342049]
["bitfinex-derivatives","BTCF0:USTF0",1735898782932,0.051844,96514.0,96513.0,0.08526549]
["bitfinex-derivatives","BTCF0:USTF0",1735898784633,0.051844,96514.0,96513.0,1.58526549]
["bitfinex-derivatives","BTCF0:USTF0",1735898785237,0.051844,96514.0,96513.0,1.58526547]
["bitfinex-derivatives","BTCF0:USTF0",1735898786343,0.051844,96514.0,96513.0,1.53342047]
["bitfinex-derivatives","BTCF0:USTF0",1735898788134,0.051844,96514.0,96513.0,1.51721024]
["bitfinex-derivatives","BTCF0:USTF0",1735898788337,0.051844,96514.0,96513.0,1.53342047]
["bitfinex-derivatives","BTCF0:USTF0",1735898790635,0.051844,96514.0,96513.0,1.51721023]
["bitfinex-derivatives","BTCF0:USTF0",1735898790831,0.051844,96514.0,96513.0,1.53342046]
["bitfinex-derivatives","BTCF0:USTF0",1735898791242,0.051844,96514.0,96513.0,1.56905523]
["bitfinex-derivatives","BTCF0:USTF0",1735898791431,0.051844,96514.0,96513.0,1.58526546]
["bitfinex-derivatives","BTCF0:USTF0",1735898792145,0.051844,96514.0,96513.0,1.53342046]
["bitfinex-derivatives","BTCF0:USTF0",1735898795138,0.051844,96514.0,96513.0,1.51721023]
["bitfinex-derivatives","BTCF0:USTF0",1735898795340,0.175998,96514.0,96513.0,1.76579289]
["bitfinex-derivatives","BTCF0:USTF0",1735898796032,0.175998,96514.0,96513.0,1.78200312]
["bitfinex-derivatives","BTCF0:USTF0",1735898796441,0.051844,96514.0,96513.0,1.53342046]
["bitfinex-derivatives","BTCF0:USTF0",1735898797841,0.051844,96514.0,96513.0,1.52045231]
["bitfinex-derivatives","BTCF0:USTF0",1735898798237,0.051844,96514.0,96513.0,1.50424208]
["bitfinex-derivatives","BTCF0:USTF0",1735898801445,0.051844,96514.0,96513.0,1.51721034]
["bitfinex-derivatives","BTCF0:USTF0",1735898803450,0.051844,96514.0,96513.0,1.5172103]
["bitfinex-derivatives","BTCF0:USTF0",1735898806543,0.051844,96514.0,96513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735898806750,0.051844,96514.0,96513.0,1.5172103]
["bitfinex-derivatives","BTCF0:USTF0",1735898807351,0.051844,96514.0,96513.0,1.51721032]
["bitfinex-derivatives","BTCF0:USTF0",1735898808139,0.15515669,96518.0,96513.0,0.06905532]
["bitfinex-derivatives","BTCF0:USTF0",1735898808354,0.20699869,96518.0,96517.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735898808653,0.20699869,96518.0,96517.0,1.56805132]
["bitfinex-derivatives","BTCF0:USTF0",1735898809446,0.051842,96518.0,96517.0,1.56805132]
["bitfinex-derivatives","BTCF0:USTF0",1735898809954,0.052842,96518.0,96517.0,1.56805132]
["bitfinex-derivatives","BTCF0:USTF0",1735898810444,0.052842,96518.0,96517.0,0.01621032]
["bitfinex-derivatives","BTCF0:USTF0",1735898810445,0.17726847,96518.0,96517.0,0.01621032]
["bitfinex-derivatives","BTCF0:USTF0",1735898810844,0.17726847,96518.0,96517.0,0.00324206]
["bitfinex-derivatives","BTCF0:USTF0",1735898811555,0.052842,96518.0,96517.0,0.00324206]
["bitfinex-derivatives","BTCF0:USTF0",1735898811945,0.053842,96518.0,96517.0,0.00324206]
["bitfinex-derivatives","BTCF0:USTF0",1735898812755,0.053842,96518.0,96517.0,0.00324205]
["bitfinex-derivatives","BTCF0:USTF0",1735898816460,0.053842,96518.0,96517.0,0.25208453]
["bitfinex-derivatives","BTCF0:USTF0",1735898817449,0.053842,96518.0,96517.0,0.00324204]
["bitfinex-derivatives","BTCF0:USTF0",1735898819355,0.053842,96518.0,96517.0,0.05508504]
["bitfinex-derivatives","BTCF0:USTF0",1735898819549,0.053842,96518.0,96517.0,0.06805267]
["bitfinex-derivatives","BTCF0:USTF0",1735898819755,0.053842,96518.0,96517.0,1.56805267]
["bitfinex-derivatives","BTCF0:USTF0",1735898820855,0.002,96518.0,96517.0,1.56805267]
["bitfinex-derivatives","BTCF0:USTF0",1735898821159,0.002,96518.0,96517.0,1.56805222]
["bitfinex-derivatives","BTCF0:USTF0",1735898821948,0.002,96518.0,96517.0,2.21537016]
["bitfinex-derivatives","BTCF0:USTF0",1735898822159,0.08034796,96519.0,96518.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735898822357,0.12139937,96523.0,96518.0,0.42885122]
["bitfinex-derivatives","BTCF0:USTF0",1735898822554,0.12139937,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735898822751,0.12139937,96523.0,96522.0,0.06804922]
["bitfinex-derivatives","BTCF0:USTF0",1735898822950,0.12139937,96523.0,96522.0,1.56804922]
["bitfinex-derivatives","BTCF0:USTF0",1735898823552,0.12139937,96523.0,96522.0,1.86804922]
["bitfinex-derivatives","BTCF0:USTF0",1735898823855,0.003,96523.0,96522.0,1.86804922]
["bitfinex-derivatives","BTCF0:USTF0",1735898824051,0.003,96523.0,96522.0,1.87835411]
["bitfinex-derivatives","BTCF0:USTF0",1735898824251,0.003,96523.0,96522.0,1.57835411]
["bitfinex-derivatives","BTCF0:USTF0",1735898824960,0.003,96523.0,96522.0,2.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1735898825353,0.005,96523.0,96522.0,2.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1735898826155,0.005,96523.0,96522.0,2.34057927]
["bitfinex-derivatives","BTCF0:USTF0",1735898826459,0.005,96523.0,96522.0,2.29776932]
["bitfinex-derivatives","BTCF0:USTF0",1735898826663,0.051834,96534.0,96522.0,2.29776932]
["bitfinex-derivatives","BTCF0:USTF0",1735898826664,0.051834,96534.0,96533.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735898826854,0.051831,96539.0,96538.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735898827055,0.051831,96539.0,96538.0,0.06803648]
["bitfinex-derivatives","BTCF0:USTF0",1735898827961,0.051831,96539.0,96538.0,0.06903648]
["bitfinex-derivatives","BTCF0:USTF0",1735898829363,0.051829,96544.0,96543.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735898829554,0.051829,96544.0,96543.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735898831661,0.051829,96544.0,96543.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735898835455,0.01189423,96554.0,96543.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735898835657,0.051825,96550.0,96549.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735898836056,0.051825,96550.0,96549.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1735898836379,0.051825,96550.0,96549.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735898836751,0.053825,96550.0,96549.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735898837862,0.054825,96550.0,96549.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735898846063,0.20998169,96550.0,96549.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735898847164,0.054825,96550.0,96549.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735898849474,0.054825,96550.0,96549.0,0.05506497]
["bitfinex-derivatives","BTCF0:USTF0",1735898849868,0.10523343,96550.0,96549.0,0.05506497]
["bitfinex-derivatives","BTCF0:USTF0",1735898852264,0.10523343,96550.0,96549.0,0.05506496]
["bitfinex-derivatives","BTCF0:USTF0",1735898852580,0.054825,96550.0,96549.0,0.00324096]
["bitfinex-derivatives","BTCF0:USTF0",1735898854176,0.003,96550.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898854364,0.051826,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898854570,0.051826,96548.0,96547.0,0.00328096]
["bitfinex-derivatives","BTCF0:USTF0",1735898856069,0.052826,96548.0,96547.0,0.00328096]
["bitfinex-derivatives","BTCF0:USTF0",1735898857784,0.053826,96548.0,96547.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1735898858983,0.10423435,96548.0,96547.0,0.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1735898860578,0.10423435,96548.0,96547.0,0.06807171]
["bitfinex-derivatives","BTCF0:USTF0",1735898860881,0.10423435,96548.0,96547.0,0.06807163]
["bitfinex-derivatives","BTCF0:USTF0",1735898861081,0.10423435,96548.0,96547.0,0.06807161]
["bitfinex-derivatives","BTCF0:USTF0",1735898861286,0.10423435,96548.0,96547.0,0.06807133]
["bitfinex-derivatives","BTCF0:USTF0",1735898862978,0.10423435,96548.0,96547.0,0.06483047]
["bitfinex-derivatives","BTCF0:USTF0",1735898863175,0.10423435,96548.0,96547.0,0.06807133]
["bitfinex-derivatives","BTCF0:USTF0",1735898865484,0.10423435,96548.0,96547.0,0.06483047]
["bitfinex-derivatives","BTCF0:USTF0",1735898865690,0.10423435,96548.0,96547.0,0.06807133]
["bitfinex-derivatives","BTCF0:USTF0",1735898866394,0.053826,96548.0,96547.0,0.06807133]
["bitfinex-derivatives","BTCF0:USTF0",1735898870083,0.053826,96548.0,96547.0,0.06807112]
["bitfinex-derivatives","BTCF0:USTF0",1735898870694,0.053826,96548.0,96547.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1735898872495,0.053826,96548.0,96547.0,0.06807108]
["bitfinex-derivatives","BTCF0:USTF0",1735898873188,0.053826,96548.0,96547.0,0.42887108]
["bitfinex-derivatives","BTCF0:USTF0",1735898873393,0.053826,96548.0,96547.0,0.42887107]
["bitfinex-derivatives","BTCF0:USTF0",1735898876393,0.053826,96548.0,96547.0,0.42887105]
["bitfinex-derivatives","BTCF0:USTF0",1735898879691,0.002,96548.0,96547.0,0.42887104]
["bitfinex-derivatives","BTCF0:USTF0",1735898881401,0.002,96548.0,96547.0,0.78004341]
["bitfinex-derivatives","BTCF0:USTF0",1735898881892,0.002,96548.0,96547.0,0.7800433]
["bitfinex-derivatives","BTCF0:USTF0",1735898882597,0.002,96548.0,96547.0,0.42887093]
["bitfinex-derivatives","BTCF0:USTF0",1735898883694,0.002,96548.0,96547.0,0.78967093]
["bitfinex-derivatives","BTCF0:USTF0",1735898884191,0.002,96548.0,96547.0,1.03839703]
["bitfinex-derivatives","BTCF0:USTF0",1735898884792,0.002,96548.0,96547.0,1.03839658]
["bitfinex-derivatives","BTCF0:USTF0",1735898886995,0.002,96548.0,96547.0,0.78967048]
["bitfinex-derivatives","BTCF0:USTF0",1735898888392,0.002,96548.0,96547.0,1.03839658]
["bitfinex-derivatives","BTCF0:USTF0",1735898889601,0.002,96548.0,96547.0,1.14072701]
["bitfinex-derivatives","BTCF0:USTF0",1735898891594,0.002,96548.0,96547.0,1.14072688]
["bitfinex-derivatives","BTCF0:USTF0",1735898892796,0.002,96548.0,96547.0,0.41912688]
["bitfinex-derivatives","BTCF0:USTF0",1735898892998,0.002,96548.0,96547.0,1.14072688]
["bitfinex-derivatives","BTCF0:USTF0",1735898900690,0.002,96548.0,96547.0,1.12452353]
["bitfinex-derivatives","BTCF0:USTF0",1735898900897,0.002,96548.0,96547.0,1.14072688]
["bitfinex-derivatives","BTCF0:USTF0",1735898904607,0.002,96548.0,96547.0,0.78967035]
["bitfinex-derivatives","BTCF0:USTF0",1735898912904,0.002,96548.0,96547.0,1.14056437]
["bitfinex-derivatives","BTCF0:USTF0",1735898916213,0.053826,96548.0,96547.0,1.14056437]
["bitfinex-derivatives","BTCF0:USTF0",1735898918509,0.053826,96548.0,96547.0,1.14056537]
["bitfinex-derivatives","BTCF0:USTF0",1735898918705,0.17826635,96548.0,96547.0,0.78967135]
["bitfinex-derivatives","BTCF0:USTF0",1735898919107,0.17826635,96548.0,96547.0,0.01624435]
["bitfinex-derivatives","BTCF0:USTF0",1735898919312,0.17826635,96548.0,96547.0,0.00328087]
["bitfinex-derivatives","BTCF0:USTF0",1735898919512,0.17826635,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898919910,0.10423343,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898921007,0.053826,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898922520,0.21448377,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898924724,0.10423343,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898926317,0.053826,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898927618,0.20897166,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898929223,0.053826,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735898932919,0.051832,96537.0,96536.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898933120,0.051832,96537.0,96536.0,1.50328139]
["bitfinex-derivatives","BTCF0:USTF0",1735898933322,0.0518984,96537.0,96536.0,1.50328139]
["bitfinex-derivatives","BTCF0:USTF0",1735898934024,0.0518984,96537.0,96536.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735898934225,0.0648984,96537.0,96536.0,1.50428139]
["bitfinex-derivatives","BTCF0:USTF0",1735898934730,0.0648984,96537.0,96536.0,0.00428139]
["bitfinex-derivatives","BTCF0:USTF0",1735898935730,0.0648984,96537.0,96536.0,0.05611439]
["bitfinex-derivatives","BTCF0:USTF0",1735898936721,0.0648984,96537.0,96536.0,1.55611439]
["bitfinex-derivatives","BTCF0:USTF0",1735898937624,0.0648984,96537.0,96536.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1735898937823,0.0648984,96537.0,96536.0,1.55611433]
["bitfinex-derivatives","BTCF0:USTF0",1735898938630,0.0648984,96537.0,96536.0,0.05611433]
["bitfinex-derivatives","BTCF0:USTF0",1735898939132,0.18900641,96537.0,96536.0,0.05611433]
["bitfinex-derivatives","BTCF0:USTF0",1735898940226,0.18900641,96537.0,96536.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735898940530,0.0648984,96537.0,96536.0,0.05611433]
["bitfinex-derivatives","BTCF0:USTF0",1735898942731,0.0130664,96537.0,96536.0,0.05611433]
["bitfinex-derivatives","BTCF0:USTF0",1735898942926,0.0130664,96537.0,96536.0,0.24270064]
["bitfinex-derivatives","BTCF0:USTF0",1735898947130,0.10618864,96537.0,96536.0,0.41691433]
["bitfinex-derivatives","BTCF0:USTF0",1735898947931,0.10618864,96537.0,96536.0,0.42987966]
["bitfinex-derivatives","BTCF0:USTF0",1735898948439,0.0130664,96537.0,96536.0,0.42987966]
["bitfinex-derivatives","BTCF0:USTF0",1735898948627,0.0648984,96537.0,96536.0,0.42987912]
["bitfinex-derivatives","BTCF0:USTF0",1735898949529,0.0648984,96537.0,96536.0,0.41691433]
["bitfinex-derivatives","BTCF0:USTF0",1735898949735,0.0648984,96537.0,96536.0,0.66569608]
["bitfinex-derivatives","BTCF0:USTF0",1735898950534,0.0648984,96537.0,96536.0,0.61386308]
["bitfinex-derivatives","BTCF0:USTF0",1735898950945,0.1153104,96537.0,96536.0,0.36508133]
["bitfinex-derivatives","BTCF0:USTF0",1735898951530,0.1153104,96537.0,96536.0,0.36508153]
["bitfinex-derivatives","BTCF0:USTF0",1735898951730,0.1153104,96537.0,96536.0,0.00428153]
["bitfinex-derivatives","BTCF0:USTF0",1735898952935,0.051833,96535.0,96534.0,0.18658385]
["bitfinex-derivatives","BTCF0:USTF0",1735898953137,0.12567167,96537.0,96529.0,0.24878175]
["bitfinex-derivatives","BTCF0:USTF0",1735898953138,0.051836,96530.0,96529.0,0.24878175]
["bitfinex-derivatives","BTCF0:USTF0",1735898953535,0.41273381,96530.0,96529.0,0.24878175]
["bitfinex-derivatives","BTCF0:USTF0",1735898953725,0.051836,96529.0,96526.0,0.24878266]
["bitfinex-derivatives","BTCF0:USTF0",1735898953930,0.051837,96527.0,96526.0,0.24878266]
["bitfinex-derivatives","BTCF0:USTF0",1735898954131,0.05193334,96527.0,96526.0,0.24878266]
["bitfinex-derivatives","BTCF0:USTF0",1735898955245,0.05193334,96527.0,96520.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735898955246,0.051841,96521.0,96520.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735898955437,0.051841,96521.0,96520.0,0.05508299]
["bitfinex-derivatives","BTCF0:USTF0",1735898955638,0.05193453,96521.0,96520.0,0.05508299]
["bitfinex-derivatives","BTCF0:USTF0",1735898956645,0.05293453,96521.0,96520.0,0.05508299]
["bitfinex-derivatives","BTCF0:USTF0",1735898957038,0.05293453,96521.0,96520.0,0.00324199]
["bitfinex-derivatives","BTCF0:USTF0",1735898957252,0.00309353,96521.0,96516.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735898957439,0.051843,96517.0,96516.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735898957640,0.05193474,96517.0,96516.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735898957831,0.05193474,96517.0,96516.0,0.00479612]
["bitfinex-derivatives","BTCF0:USTF0",1735898959945,0.05193474,96517.0,96516.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735898960445,0.05193474,96517.0,96513.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735898960446,9.174e-05,96517.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898960640,0.051844,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898960844,0.05193444,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898961846,0.05193444,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735898964040,0.17591241,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735898965446,0.05193444,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735898969542,0.05193444,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735898969738,0.05193444,96514.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898969943,0.051848,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898970146,0.05193556,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735898970951,0.05193556,96507.0,96506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735898971747,0.05193556,96507.0,96506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735898971947,0.05193556,96507.0,96506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735898973442,0.14484955,96507.0,96506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735898973648,0.051851,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735898974043,0.05193623,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735898974954,0.05193623,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735898975143,0.05293623,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735898977351,0.14585022,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735898979456,0.14585022,96501.0,96500.0,0.10924262]
["bitfinex-derivatives","BTCF0:USTF0",1735898980157,0.05293623,96501.0,96500.0,0.10924262]
["bitfinex-derivatives","BTCF0:USTF0",1735898982256,0.05293623,96501.0,96500.0,0.10924263]
["bitfinex-derivatives","BTCF0:USTF0",1735898982649,0.05293623,96501.0,96500.0,0.10924266]
["bitfinex-derivatives","BTCF0:USTF0",1735898985347,0.05293623,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735898986048,0.41373623,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735898986250,0.41373623,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735898986450,0.41373623,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735898995459,0.46417092,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735898996965,0.10337092,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735898999468,0.28965886,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735899000371,0.28965886,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735899002667,0.10337092,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735899003764,0.10337092,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735899005273,0.10332751,96501.0,96500.0,0.10924265]
["bitfinex-derivatives","BTCF0:USTF0",1735899007277,0.10332751,96501.0,96500.0,0.16109465]
["bitfinex-derivatives","BTCF0:USTF0",1735899008379,0.05289282,96501.0,96500.0,0.16109465]
["bitfinex-derivatives","BTCF0:USTF0",1735899008975,0.05289282,96501.0,96500.0,0.17134731]
["bitfinex-derivatives","BTCF0:USTF0",1735899010964,0.28961341,96501.0,96500.0,0.17134731]
["bitfinex-derivatives","BTCF0:USTF0",1735899011170,0.23780582,96501.0,96500.0,0.17134731]
["bitfinex-derivatives","BTCF0:USTF0",1735899011478,0.23780582,96501.0,96500.0,0.18431737]
["bitfinex-derivatives","BTCF0:USTF0",1735899012075,0.23780582,96501.0,96500.0,1.68431737]
["bitfinex-derivatives","BTCF0:USTF0",1735899012583,0.05151788,96501.0,96500.0,1.68431637]
["bitfinex-derivatives","BTCF0:USTF0",1735899013975,0.00108523,96501.0,96500.0,1.68431637]
["bitfinex-derivatives","BTCF0:USTF0",1735899016380,0.00108523,96501.0,96500.0,1.6843163]
["bitfinex-derivatives","BTCF0:USTF0",1735899016589,0.00108523,96501.0,96500.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1735899017083,0.09428444,96501.0,96500.0,1.6843163]
["bitfinex-derivatives","BTCF0:USTF0",1735899018496,0.00108523,96501.0,96500.0,2.01240427]
["bitfinex-derivatives","BTCF0:USTF0",1735899019589,0.00108523,96501.0,96500.0,2.02861468]
["bitfinex-derivatives","BTCF0:USTF0",1735899021080,0.00108523,96501.0,96500.0,2.38941468]
["bitfinex-derivatives","BTCF0:USTF0",1735899021576,0.00108523,96501.0,96500.0,2.38941346]
["bitfinex-derivatives","BTCF0:USTF0",1735899021779,0.00108523,96501.0,96500.0,2.06132549]
["bitfinex-derivatives","BTCF0:USTF0",1735899023089,0.00108523,96501.0,96500.0,1.70052549]
["bitfinex-derivatives","BTCF0:USTF0",1735899023288,0.00108523,96501.0,96500.0,2.06132549]
["bitfinex-derivatives","BTCF0:USTF0",1735899024290,0.00108523,96501.0,96500.0,2.06132545]
["bitfinex-derivatives","BTCF0:USTF0",1735899027183,0.00108523,96501.0,96500.0,2.06132547]
["bitfinex-derivatives","BTCF0:USTF0",1735899027585,0.0942145,96501.0,96500.0,2.06132547]
["bitfinex-derivatives","BTCF0:USTF0",1735899030285,0.0942145,96501.0,96500.0,2.04511505]
["bitfinex-derivatives","BTCF0:USTF0",1735899030492,0.0942145,96501.0,96500.0,2.06132544]
["bitfinex-derivatives","BTCF0:USTF0",1735899030889,0.0942145,96501.0,96500.0,2.06132543]
["bitfinex-derivatives","BTCF0:USTF0",1735899031191,0.0942145,96501.0,96500.0,1.70052543]
["bitfinex-derivatives","BTCF0:USTF0",1735899031393,0.0942145,96501.0,96500.0,2.06132543]
["bitfinex-derivatives","BTCF0:USTF0",1735899031896,0.00108523,96501.0,96500.0,2.06132543]
["bitfinex-derivatives","BTCF0:USTF0",1735899032683,0.00108523,96501.0,96500.0,2.04511626]
["bitfinex-derivatives","BTCF0:USTF0",1735899033389,0.00108523,96501.0,96500.0,2.04511612]
["bitfinex-derivatives","BTCF0:USTF0",1735899035688,0.00108523,96501.0,96500.0,2.29354996]
["bitfinex-derivatives","BTCF0:USTF0",1735899037192,0.00108523,96501.0,96500.0,2.04511612]
["bitfinex-derivatives","BTCF0:USTF0",1735899038495,0.00108523,96501.0,96500.0,2.68380814]
["bitfinex-derivatives","BTCF0:USTF0",1735899039400,0.00108523,96501.0,96500.0,2.66759668]
["bitfinex-derivatives","BTCF0:USTF0",1735899039701,0.00108523,96501.0,96500.0,2.68380708]
["bitfinex-derivatives","BTCF0:USTF0",1735899040089,0.00108523,96501.0,96500.0,2.37315553]
["bitfinex-derivatives","BTCF0:USTF0",1735899040491,0.00108523,96501.0,96500.0,2.38936593]
["bitfinex-derivatives","BTCF0:USTF0",1735899041690,0.00108523,96501.0,96500.0,2.37315553]
["bitfinex-derivatives","BTCF0:USTF0",1735899046203,0.00108523,96501.0,96500.0,2.35694513]
["bitfinex-derivatives","BTCF0:USTF0",1735899046405,0.00108523,96501.0,96500.0,2.37315553]
["bitfinex-derivatives","BTCF0:USTF0",1735899048009,0.00108523,96501.0,96500.0,2.04511506]
["bitfinex-derivatives","BTCF0:USTF0",1735899049301,0.00108523,96501.0,96500.0,2.04511496]
["bitfinex-derivatives","BTCF0:USTF0",1735899049503,0.09432973,96501.0,96500.0,2.35615073]
["bitfinex-derivatives","BTCF0:USTF0",1735899050597,0.12426562,96506.0,96505.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735899050797,0.12426562,96506.0,96505.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1735899051007,0.12426562,96506.0,96505.0,0.06805843]
["bitfinex-derivatives","BTCF0:USTF0",1735899051209,0.12426562,96508.0,96505.0,0.06805843]
["bitfinex-derivatives","BTCF0:USTF0",1735899051407,0.12426562,96508.0,96507.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735899051611,0.12426562,96508.0,96507.0,0.06805743]
["bitfinex-derivatives","BTCF0:USTF0",1735899051903,0.12426562,96508.0,96507.0,0.0680574]
["bitfinex-derivatives","BTCF0:USTF0",1735899052605,0.12426562,96511.0,96507.0,0.0162094]
["bitfinex-derivatives","BTCF0:USTF0",1735899052806,0.12426562,96511.0,96510.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735899053012,0.12426562,96511.0,96510.0,0.4288554]
["bitfinex-derivatives","BTCF0:USTF0",1735899054020,0.12426562,96515.0,96510.0,0.4288554]
["bitfinex-derivatives","BTCF0:USTF0",1735899054320,0.12426562,96515.0,96514.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735899054626,0.12426562,96515.0,96514.0,0.0680534]
["bitfinex-derivatives","BTCF0:USTF0",1735899054821,0.12426562,96515.0,96514.0,0.05508588]
["bitfinex-derivatives","BTCF0:USTF0",1735899055124,0.12426562,96515.0,96514.0,1.56805238]
["bitfinex-derivatives","BTCF0:USTF0",1735899055419,0.05184,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899055622,0.05184,96523.0,96522.0,0.06804838]
["bitfinex-derivatives","BTCF0:USTF0",1735899056623,0.05384,96523.0,96522.0,0.06804838]
["bitfinex-derivatives","BTCF0:USTF0",1735899057429,0.05684,96523.0,96522.0,0.06804813]
["bitfinex-derivatives","BTCF0:USTF0",1735899058028,0.05684,96523.0,96522.0,0.08425633]
["bitfinex-derivatives","BTCF0:USTF0",1735899058816,0.05684,96523.0,96522.0,0.06804816]
["bitfinex-derivatives","BTCF0:USTF0",1735899061917,0.005,96523.0,96522.0,0.06804816]
["bitfinex-derivatives","BTCF0:USTF0",1735899062834,0.056839,96523.0,96522.0,0.06804816]
["bitfinex-derivatives","BTCF0:USTF0",1735899063029,0.056839,96523.0,96521.0,0.01038199]
["bitfinex-derivatives","BTCF0:USTF0",1735899063230,0.056839,96523.0,96522.0,0.01620821]
["bitfinex-derivatives","BTCF0:USTF0",1735899063632,0.056839,96523.0,96522.0,0.00324164]
["bitfinex-derivatives","BTCF0:USTF0",1735899063936,0.05184,96522.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899065237,0.35484,96522.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899065437,0.051843,96518.0,96502.0,0.3107733]
["bitfinex-derivatives","BTCF0:USTF0",1735899065737,0.051851,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735899066831,0.051851,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899068125,0.052851,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735899068530,0.10328517,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735899068730,0.11358571,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735899069531,0.06315154,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735899074742,0.42395154,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735899092235,0.42395154,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899092955,0.54809122,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899093646,0.42395154,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899096646,0.06315154,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899096845,0.42395154,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899097055,0.57904497,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899098952,0.47438648,96501.0,96500.0,0.10624263]
["bitfinex-derivatives","BTCF0:USTF0",1735899099752,0.47438648,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735899099958,0.47438648,96501.0,96500.0,0.10624267]
["bitfinex-derivatives","BTCF0:USTF0",1735899101855,0.66065484,96501.0,96500.0,0.10624267]
["bitfinex-derivatives","BTCF0:USTF0",1735899102652,0.66065484,96501.0,96500.0,0.10424267]
["bitfinex-derivatives","BTCF0:USTF0",1735899102854,0.66065484,96501.0,96500.0,0.10524267]
["bitfinex-derivatives","BTCF0:USTF0",1735899103461,0.47338648,96501.0,96500.0,0.10524267]
["bitfinex-derivatives","BTCF0:USTF0",1735899107258,0.47338648,96501.0,96500.0,0.2920026]
["bitfinex-derivatives","BTCF0:USTF0",1735899108460,0.47338648,96501.0,96500.0,0.10524267]
["bitfinex-derivatives","BTCF0:USTF0",1735899110856,0.47338648,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899113064,0.65965484,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899114364,0.47338648,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899128466,0.65979716,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899136681,0.47338648,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899138481,0.59562304,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899144382,0.47338648,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899147288,0.59564365,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899148784,0.23484365,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899148987,0.95644365,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899149787,0.83418648,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735899151284,0.83418648,96501.0,96491.0,0.18673365]
["bitfinex-derivatives","BTCF0:USTF0",1735899151485,0.412656,96492.0,96491.0,0.18673365]
["bitfinex-derivatives","BTCF0:USTF0",1735899151791,0.051863,96480.0,96479.0,0.3107733]
["bitfinex-derivatives","BTCF0:USTF0",1735899151985,0.412663,96480.0,96479.0,0.3107733]
["bitfinex-derivatives","BTCF0:USTF0",1735899152286,0.05187,96467.0,96466.0,0.37365569]
["bitfinex-derivatives","BTCF0:USTF0",1735899152484,0.051874,96458.0,96449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735899152685,0.412674,96458.0,96448.0,0.50125744]
["bitfinex-derivatives","BTCF0:USTF0",1735899152990,0.412674,96458.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735899153174,0.412674,96458.0,96449.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735899153375,0.00052001,96467.0,96457.0,0.84208099]
["bitfinex-derivatives","BTCF0:USTF0",1735899153585,0.051867,96472.0,96458.0,0.01297505]
["bitfinex-derivatives","BTCF0:USTF0",1735899153791,0.051867,96472.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735899154086,0.3608,96476.0,96458.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735899154288,0.3608,96476.0,96466.0,0.06770125]
["bitfinex-derivatives","BTCF0:USTF0",1735899154677,0.051865,96475.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899154883,0.051866,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899155480,0.051866,96474.0,96473.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735899156186,0.25571786,96474.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735899156888,0.053866,96474.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735899157286,0.051868,96470.0,96466.0,0.06770125]
["bitfinex-derivatives","BTCF0:USTF0",1735899157490,0.051868,96470.0,96467.0,0.02919265]
["bitfinex-derivatives","BTCF0:USTF0",1735899157679,0.051869,96469.0,96463.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735899157876,0.051869,96469.0,96464.0,0.01297451]
["bitfinex-derivatives","BTCF0:USTF0",1735899158179,6.155e-05,96467.0,96465.0,1.35919265]
["bitfinex-derivatives","BTCF0:USTF0",1735899158377,0.05193155,96467.0,96466.0,0.02919265]
["bitfinex-derivatives","BTCF0:USTF0",1735899159179,0.10238064,96467.0,96466.0,0.02919265]
["bitfinex-derivatives","BTCF0:USTF0",1735899159785,0.10438064,96467.0,96466.0,0.02919265]
["bitfinex-derivatives","BTCF0:USTF0",1735899160185,0.10538064,96467.0,96466.0,0.01621814]
["bitfinex-derivatives","BTCF0:USTF0",1735899160390,0.05351064,96467.0,96466.0,0.01297473]
["bitfinex-derivatives","BTCF0:USTF0",1735899160584,0.10538064,96467.0,96466.0,0.01297473]
["bitfinex-derivatives","BTCF0:USTF0",1735899160887,0.05493155,96467.0,96466.0,0.02919284]
["bitfinex-derivatives","BTCF0:USTF0",1735899161282,0.05293155,96467.0,96466.0,0.02919284]
["bitfinex-derivatives","BTCF0:USTF0",1735899161484,0.05493155,96467.0,96466.0,0.02919284]
["bitfinex-derivatives","BTCF0:USTF0",1735899161888,0.05293155,96467.0,96466.0,0.01621811]
["bitfinex-derivatives","BTCF0:USTF0",1735899162082,0.05493155,96467.0,96465.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735899162290,0.05187,96466.0,96465.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735899162485,0.05193132,96466.0,96455.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735899162690,0.051875,96457.0,96456.0,0.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1735899162995,0.05193426,96457.0,96456.0,0.0162197]
["bitfinex-derivatives","BTCF0:USTF0",1735899163191,0.05193426,96457.0,96451.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735899163492,0.41273617,96452.0,96451.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735899164497,5.817e-05,96452.0,96451.0,1.381878]
["bitfinex-derivatives","BTCF0:USTF0",1735899164692,5.817e-05,96452.0,96451.0,1.39809815]
["bitfinex-derivatives","BTCF0:USTF0",1735899164899,0.12404581,96452.0,96451.0,1.41431833]
["bitfinex-derivatives","BTCF0:USTF0",1735899165200,0.12404581,96452.0,96451.0,1.41531833]
["bitfinex-derivatives","BTCF0:USTF0",1735899165201,0.17592381,96452.0,96451.0,1.41531833]
["bitfinex-derivatives","BTCF0:USTF0",1735899165899,0.05193617,96452.0,96451.0,1.41531833]
["bitfinex-derivatives","BTCF0:USTF0",1735899166298,0.05193617,96452.0,96451.0,1.41531807]
["bitfinex-derivatives","BTCF0:USTF0",1735899166900,0.05193617,96452.0,96451.0,1.415318]
["bitfinex-derivatives","BTCF0:USTF0",1735899168695,0.05193617,96452.0,96451.0,1.41531813]
["bitfinex-derivatives","BTCF0:USTF0",1735899170103,0.41273617,96452.0,96451.0,1.34722018]
["bitfinex-derivatives","BTCF0:USTF0",1735899170398,0.41273617,96452.0,96451.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1735899174705,0.41273617,96452.0,96451.0,1.382878]
["bitfinex-derivatives","BTCF0:USTF0",1735899174905,0.41273617,96452.0,96451.0,1.39909853]
["bitfinex-derivatives","BTCF0:USTF0",1735899175401,0.36085817,96452.0,96451.0,1.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1735899175598,5.817e-05,96452.0,96451.0,1.4120748]
["bitfinex-derivatives","BTCF0:USTF0",1735899175798,5.817e-05,96452.0,96451.0,1.41531871]
["bitfinex-derivatives","BTCF0:USTF0",1735899176512,5.817e-05,96452.0,96451.0,1.41531877]
["bitfinex-derivatives","BTCF0:USTF0",1735899177212,0.05193617,96452.0,96451.0,1.41531877]
["bitfinex-derivatives","BTCF0:USTF0",1735899178508,0.05193617,96452.0,96451.0,1.4023425]
["bitfinex-derivatives","BTCF0:USTF0",1735899178722,0.05193617,96452.0,96451.0,1.41531845]
["bitfinex-derivatives","BTCF0:USTF0",1735899180213,0.14493514,96452.0,96451.0,1.41531845]
["bitfinex-derivatives","BTCF0:USTF0",1735899181316,0.05193617,96452.0,96451.0,1.4153181]
["bitfinex-derivatives","BTCF0:USTF0",1735899183801,0.05193617,96452.0,96451.0,1.4153184]
["bitfinex-derivatives","BTCF0:USTF0",1735899184409,0.05193617,96452.0,96451.0,1.41531848]
["bitfinex-derivatives","BTCF0:USTF0",1735899187020,0.05193617,96452.0,96451.0,1.41531861]
["bitfinex-derivatives","BTCF0:USTF0",1735899188915,0.05193617,96452.0,96451.0,0.08531861]
["bitfinex-derivatives","BTCF0:USTF0",1735899190016,0.05193617,96452.0,96451.0,0.08531871]
["bitfinex-derivatives","BTCF0:USTF0",1735899191311,0.20692072,96452.0,96451.0,1.41531871]
["bitfinex-derivatives","BTCF0:USTF0",1735899192826,0.05193617,96452.0,96451.0,1.41531871]
["bitfinex-derivatives","BTCF0:USTF0",1735899193016,0.05193617,96452.0,96451.0,1.39909853]
["bitfinex-derivatives","BTCF0:USTF0",1735899193211,0.05193617,96452.0,96451.0,1.41531909]
["bitfinex-derivatives","BTCF0:USTF0",1735899195317,0.05193617,96452.0,96451.0,1.39909853]
["bitfinex-derivatives","BTCF0:USTF0",1735899195522,0.05193617,96452.0,96451.0,1.41531893]
["bitfinex-derivatives","BTCF0:USTF0",1735899198925,0.1023931,96452.0,96451.0,1.41531893]
["bitfinex-derivatives","BTCF0:USTF0",1735899199115,0.1023931,96452.0,96451.0,1.41531894]
["bitfinex-derivatives","BTCF0:USTF0",1735899201014,0.1023931,96452.0,96451.0,0.08531894]
["bitfinex-derivatives","BTCF0:USTF0",1735899201519,0.1023931,96452.0,96451.0,1.41531894]
["bitfinex-derivatives","BTCF0:USTF0",1735899202214,0.1023931,96452.0,96451.0,1.41531898]
["bitfinex-derivatives","BTCF0:USTF0",1735899206026,0.05193617,96452.0,96451.0,1.41531898]
["bitfinex-derivatives","BTCF0:USTF0",1735899208320,0.05193617,96452.0,96451.0,1.41531887]
["bitfinex-derivatives","BTCF0:USTF0",1735899211333,0.10239264,96452.0,96451.0,1.41531887]
["bitfinex-derivatives","BTCF0:USTF0",1735899211934,0.10239264,96452.0,96451.0,1.41531843]
["bitfinex-derivatives","BTCF0:USTF0",1735899212844,5.817e-05,96452.0,96451.0,1.41531843]
["bitfinex-derivatives","BTCF0:USTF0",1735899213427,0.1859837,96460.0,96459.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735899213627,0.1859837,96460.0,96459.0,0.0680939]
["bitfinex-derivatives","BTCF0:USTF0",1735899213833,0.1859837,96462.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735899214136,0.1859837,96462.0,96461.0,0.08431164]
["bitfinex-derivatives","BTCF0:USTF0",1735899214435,0.1859837,96462.0,96461.0,0.08431162]
["bitfinex-derivatives","BTCF0:USTF0",1735899215231,0.1879837,96462.0,96461.0,0.08431162]
["bitfinex-derivatives","BTCF0:USTF0",1735899215532,0.003,96462.0,96461.0,0.08431162]
["bitfinex-derivatives","BTCF0:USTF0",1735899217533,0.003,96462.0,96461.0,0.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1735899218130,0.003,96462.0,96461.0,0.09462984]
["bitfinex-derivatives","BTCF0:USTF0",1735899220242,0.054872,96462.0,96461.0,0.09462984]
["bitfinex-derivatives","BTCF0:USTF0",1735899221034,0.054872,96462.0,96461.0,0.09138623]
["bitfinex-derivatives","BTCF0:USTF0",1735899221252,0.054872,96462.0,96461.0,0.09462984]
["bitfinex-derivatives","BTCF0:USTF0",1735899221541,0.17898674,96462.0,96461.0,0.09462984]
["bitfinex-derivatives","BTCF0:USTF0",1735899223545,0.12711474,96462.0,96461.0,0.09462984]
["bitfinex-derivatives","BTCF0:USTF0",1735899223731,0.12711474,96462.0,96461.0,0.09462981]
["bitfinex-derivatives","BTCF0:USTF0",1735899223940,0.003,96462.0,96461.0,0.09462981]
["bitfinex-derivatives","BTCF0:USTF0",1735899225645,0.054872,96462.0,96461.0,0.09462981]
["bitfinex-derivatives","BTCF0:USTF0",1735899226739,0.054872,96462.0,96461.0,0.09462983]
["bitfinex-derivatives","BTCF0:USTF0",1735899230740,0.054872,96462.0,96461.0,0.0784093]
["bitfinex-derivatives","BTCF0:USTF0",1735899232246,0.054872,96462.0,96461.0,0.07840929]
["bitfinex-derivatives","BTCF0:USTF0",1735899235055,0.1789643,96462.0,96461.0,0.07840929]
["bitfinex-derivatives","BTCF0:USTF0",1735899236544,0.054872,96462.0,96461.0,0.07840929]
["bitfinex-derivatives","BTCF0:USTF0",1735899239549,0.054872,96462.0,96461.0,0.06219123]
["bitfinex-derivatives","BTCF0:USTF0",1735899239757,0.054872,96462.0,96461.0,0.07840929]
["bitfinex-derivatives","BTCF0:USTF0",1735899241258,0.054872,96462.0,96461.0,0.0784093]
["bitfinex-derivatives","BTCF0:USTF0",1735899246658,0.2102894,96462.0,96461.0,0.0784093]
["bitfinex-derivatives","BTCF0:USTF0",1735899247258,0.2102894,96462.0,96461.0,0.07840933]
["bitfinex-derivatives","BTCF0:USTF0",1735899248253,0.054872,96462.0,96461.0,0.07840933]
["bitfinex-derivatives","BTCF0:USTF0",1735899250256,0.054872,96462.0,96461.0,0.07840937]
["bitfinex-derivatives","BTCF0:USTF0",1735899250861,0.054872,96462.0,96461.0,0.07840936]
["bitfinex-derivatives","BTCF0:USTF0",1735899250862,0.10532175,96462.0,96461.0,0.07840936]
["bitfinex-derivatives","BTCF0:USTF0",1735899253364,0.10532175,96462.0,96461.0,0.07840944]
["bitfinex-derivatives","BTCF0:USTF0",1735899255860,0.05344975,96462.0,96461.0,0.07840944]
["bitfinex-derivatives","BTCF0:USTF0",1735899256467,0.05344975,96462.0,96461.0,1.40840846]
["bitfinex-derivatives","BTCF0:USTF0",1735899257862,0.003,96462.0,96461.0,1.40840846]
["bitfinex-derivatives","BTCF0:USTF0",1735899258858,0.1859837,96471.0,96461.0,1.40840846]
["bitfinex-derivatives","BTCF0:USTF0",1735899259064,0.1859837,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735899259261,0.00155528,96472.0,96470.0,0.01621723]
["bitfinex-derivatives","BTCF0:USTF0",1735899259461,0.00155528,96472.0,96471.0,0.06484048]
["bitfinex-derivatives","BTCF0:USTF0",1735899259667,0.00155528,96472.0,96471.0,1.39808385]
["bitfinex-derivatives","BTCF0:USTF0",1735899260063,0.00155528,96472.0,96471.0,1.39808383]
["bitfinex-derivatives","BTCF0:USTF0",1735899260375,0.00755528,96472.0,96471.0,1.75888383]
["bitfinex-derivatives","BTCF0:USTF0",1735899261868,0.00755528,96472.0,96471.0,1.75888261]
["bitfinex-derivatives","BTCF0:USTF0",1735899262062,0.00155528,96472.0,96471.0,1.75888261]
["bitfinex-derivatives","BTCF0:USTF0",1735899262268,0.00755528,96472.0,96471.0,1.75888261]
["bitfinex-derivatives","BTCF0:USTF0",1735899262468,0.00755528,96472.0,96471.0,2.00781706]
["bitfinex-derivatives","BTCF0:USTF0",1735899262667,0.01055528,96472.0,96471.0,2.00781706]
["bitfinex-derivatives","BTCF0:USTF0",1735899263360,0.01055528,96472.0,96471.0,2.01834128]
["bitfinex-derivatives","BTCF0:USTF0",1735899263563,0.01055528,96472.0,96471.0,1.76940683]
["bitfinex-derivatives","BTCF0:USTF0",1735899266569,0.06242228,96472.0,96471.0,0.43940683]
["bitfinex-derivatives","BTCF0:USTF0",1735899269074,0.01055528,96472.0,96471.0,0.43940683]
["bitfinex-derivatives","BTCF0:USTF0",1735899269271,0.01055528,96472.0,96471.0,0.43940769]
["bitfinex-derivatives","BTCF0:USTF0",1735899270967,0.01055528,96472.0,96471.0,0.42643451]
["bitfinex-derivatives","BTCF0:USTF0",1735899271174,0.01055528,96472.0,96471.0,0.43940725]
["bitfinex-derivatives","BTCF0:USTF0",1735899271771,0.01055528,96472.0,96471.0,0.43940724]
["bitfinex-derivatives","BTCF0:USTF0",1735899273072,0.13466417,96472.0,96471.0,0.43940724]
["bitfinex-derivatives","BTCF0:USTF0",1735899274774,0.10364527,96472.0,96471.0,0.43940724]
["bitfinex-derivatives","BTCF0:USTF0",1735899275180,0.10208999,96472.0,96471.0,0.43940724]
["bitfinex-derivatives","BTCF0:USTF0",1735899276369,0.009,96472.0,96471.0,0.43940724]
["bitfinex-derivatives","BTCF0:USTF0",1735899277279,0.060867,96472.0,96471.0,0.43940724]
["bitfinex-derivatives","BTCF0:USTF0",1735899278481,0.060867,96472.0,96471.0,0.43940813]
["bitfinex-derivatives","BTCF0:USTF0",1735899279268,0.060867,96472.0,96471.0,0.38754113]
["bitfinex-derivatives","BTCF0:USTF0",1735899279983,0.060867,96472.0,96471.0,0.3875412]
["bitfinex-derivatives","BTCF0:USTF0",1735899280281,0.060867,96472.0,96471.0,0.38754122]
["bitfinex-derivatives","BTCF0:USTF0",1735899282688,0.060867,96472.0,96471.0,0.02674122]
["bitfinex-derivatives","BTCF0:USTF0",1735899283993,0.060867,96472.0,96471.0,0.01376762]
["bitfinex-derivatives","BTCF0:USTF0",1735899284288,0.060867,96472.0,96471.0,0.02674117]
["bitfinex-derivatives","BTCF0:USTF0",1735899284880,0.060867,96472.0,96471.0,0.07860817]
["bitfinex-derivatives","BTCF0:USTF0",1735899286095,0.060867,96472.0,96471.0,0.02674117]
["bitfinex-derivatives","BTCF0:USTF0",1735899286784,0.060867,96472.0,96471.0,0.07860817]
["bitfinex-derivatives","BTCF0:USTF0",1735899288084,0.060867,96472.0,96471.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1735899289593,0.060867,96472.0,96471.0,0.2650466]
["bitfinex-derivatives","BTCF0:USTF0",1735899296297,0.060867,96472.0,96471.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1735899296596,0.060867,96472.0,96471.0,0.07860756]
["bitfinex-derivatives","BTCF0:USTF0",1735899297285,0.060867,96472.0,96471.0,0.06239122]
["bitfinex-derivatives","BTCF0:USTF0",1735899297489,0.060867,96472.0,96471.0,0.07860742]
["bitfinex-derivatives","BTCF0:USTF0",1735899299897,0.060867,96472.0,96471.0,0.07860716]
["bitfinex-derivatives","BTCF0:USTF0",1735899300400,0.009,96472.0,96471.0,0.07860716]
["bitfinex-derivatives","BTCF0:USTF0",1735899300896,0.009,96472.0,96471.0,1.40860716]
["bitfinex-derivatives","BTCF0:USTF0",1735899301887,0.009,96472.0,96471.0,1.39563446]
["bitfinex-derivatives","BTCF0:USTF0",1735899302094,0.009,96472.0,96471.0,1.40860618]
["bitfinex-derivatives","BTCF0:USTF0",1735899305497,0.10222045,96472.0,96471.0,1.40860665]
["bitfinex-derivatives","BTCF0:USTF0",1735899306607,0.009,96472.0,96471.0,1.40860665]
["bitfinex-derivatives","BTCF0:USTF0",1735899307307,0.009,96472.0,96471.0,1.39239122]
["bitfinex-derivatives","BTCF0:USTF0",1735899307607,0.009,96472.0,96471.0,1.40860618]
["bitfinex-derivatives","BTCF0:USTF0",1735899308006,0.009,96472.0,96471.0,1.39563421]
["bitfinex-derivatives","BTCF0:USTF0",1735899308209,0.009,96472.0,96471.0,1.40860636]
["bitfinex-derivatives","BTCF0:USTF0",1735899311108,0.009,96472.0,96471.0,1.40860625]
["bitfinex-derivatives","BTCF0:USTF0",1735899314216,0.15527196,96485.0,96484.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735899314399,0.15527196,96485.0,96484.0,0.06807496]
["bitfinex-derivatives","BTCF0:USTF0",1735899314711,0.15527196,96486.0,96485.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735899315005,0.15527196,96486.0,96485.0,1.39807482]
["bitfinex-derivatives","BTCF0:USTF0",1735899316007,0.51663197,96495.0,96485.0,1.39907482]
["bitfinex-derivatives","BTCF0:USTF0",1735899316312,0.51607196,96495.0,96494.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735899316515,0.51607196,96495.0,96494.0,0.06806982]
["bitfinex-derivatives","BTCF0:USTF0",1735899316811,0.15527196,96495.0,96494.0,0.06806982]
["bitfinex-derivatives","BTCF0:USTF0",1735899318116,0.15627196,96495.0,96494.0,0.06806982]
["bitfinex-derivatives","BTCF0:USTF0",1735899318705,0.15727196,96495.0,96494.0,0.06806982]
["bitfinex-derivatives","BTCF0:USTF0",1735899318908,0.002,96495.0,96494.0,1.39806982]
["bitfinex-derivatives","BTCF0:USTF0",1735899319306,0.001,96495.0,96494.0,1.39806982]
["bitfinex-derivatives","BTCF0:USTF0",1735899320211,0.001,96495.0,96494.0,1.39806633]
["bitfinex-derivatives","BTCF0:USTF0",1735899321107,0.001,96495.0,96494.0,1.75886633]
["bitfinex-derivatives","BTCF0:USTF0",1735899323717,0.001,96495.0,96494.0,1.74589726]
["bitfinex-derivatives","BTCF0:USTF0",1735899324017,0.15527196,96513.0,96494.0,1.70701127]
["bitfinex-derivatives","BTCF0:USTF0",1735899324210,0.15527196,96513.0,96512.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735899324412,0.15527196,96513.0,96512.0,0.78965627]
["bitfinex-derivatives","BTCF0:USTF0",1735899324616,0.30167543,96535.0,96518.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735899324915,0.1859837,96531.0,96518.0,0.06805327]
["bitfinex-derivatives","BTCF0:USTF0",1735899325119,0.1859837,96531.0,96530.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735899326018,0.1869837,96531.0,96530.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735899326418,0.1869837,96531.0,96530.0,0.06480149]
["bitfinex-derivatives","BTCF0:USTF0",1735899326614,0.001,96531.0,96530.0,0.06480149]
["bitfinex-derivatives","BTCF0:USTF0",1735899327109,0.002,96531.0,96530.0,0.06480149]
["bitfinex-derivatives","BTCF0:USTF0",1735899327314,0.00155425,96535.0,96534.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735899327516,0.00155425,96535.0,96534.0,0.42559949]
["bitfinex-derivatives","BTCF0:USTF0",1735899327819,0.00155425,96535.0,96534.0,0.42884044]
["bitfinex-derivatives","BTCF0:USTF0",1735899328019,0.00155425,96535.0,96534.0,1.75884044]
["bitfinex-derivatives","BTCF0:USTF0",1735899328222,0.00155425,96535.0,96534.0,1.75559949]
["bitfinex-derivatives","BTCF0:USTF0",1735899328816,0.00155425,96535.0,96534.0,1.75884049]
["bitfinex-derivatives","BTCF0:USTF0",1735899329017,0.00155425,96535.0,96534.0,1.75559949]
["bitfinex-derivatives","BTCF0:USTF0",1735899330319,0.051829,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735899331626,0.004,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735899335225,0.004,96543.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899336929,0.004,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735899338325,0.051826,96548.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735899338527,0.004,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735899339116,0.004,96543.0,96542.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735899339332,0.003,96543.0,96542.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735899340631,0.058826,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899341031,0.051826,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899341824,0.056826,96548.0,96547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735899342021,0.058826,96548.0,96547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735899343634,0.007,96548.0,96547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735899344028,0.002,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899344235,0.006,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899345130,0.002,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899345437,0.003,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899346129,0.003,96548.0,96547.0,0.06246213]
["bitfinex-derivatives","BTCF0:USTF0",1735899347233,0.001,96548.0,96547.0,0.06246213]
["bitfinex-derivatives","BTCF0:USTF0",1735899348526,0.001,96548.0,96547.0,0.07866571]
["bitfinex-derivatives","BTCF0:USTF0",1735899351337,0.001,96548.0,96547.0,0.07866564]
["bitfinex-derivatives","BTCF0:USTF0",1735899353037,0.001,96548.0,96547.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1735899353938,0.05140448,96548.0,96547.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1735899355341,0.23738818,96548.0,96547.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1735899356739,0.001,96548.0,96547.0,0.26483178]
["bitfinex-derivatives","BTCF0:USTF0",1735899357430,0.001,96548.0,96547.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1735899359937,0.001,96548.0,96547.0,0.06570279]
["bitfinex-derivatives","BTCF0:USTF0",1735899360133,0.001,96548.0,96547.0,0.07866545]
["bitfinex-derivatives","BTCF0:USTF0",1735899362138,0.001,96548.0,96547.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1735899362640,0.001,96548.0,96547.0,0.07866567]
["bitfinex-derivatives","BTCF0:USTF0",1735899365247,0.001,96548.0,96547.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1735899365646,0.001,96548.0,96547.0,0.06570284]
["bitfinex-derivatives","BTCF0:USTF0",1735899366240,0.05140662,96548.0,96547.0,0.07866643]
["bitfinex-derivatives","BTCF0:USTF0",1735899367751,0.001,96548.0,96547.0,0.07866643]
["bitfinex-derivatives","BTCF0:USTF0",1735899369045,0.15647645,96548.0,96547.0,0.07866643]
["bitfinex-derivatives","BTCF0:USTF0",1735899369246,0.20830245,96548.0,96547.0,0.07866643]
["bitfinex-derivatives","BTCF0:USTF0",1735899370349,0.23709612,96548.0,96547.0,0.07866643]
["bitfinex-derivatives","BTCF0:USTF0",1735899371257,0.23709612,96548.0,96547.0,0.07866598]
["bitfinex-derivatives","BTCF0:USTF0",1735899371444,0.052826,96548.0,96547.0,0.07866598]
["bitfinex-derivatives","BTCF0:USTF0",1735899373255,0.23709612,96548.0,96547.0,0.07866598]
["bitfinex-derivatives","BTCF0:USTF0",1735899377652,0.23709612,96548.0,96547.0,0.06803085]
["bitfinex-derivatives","BTCF0:USTF0",1735899377855,0.051831,96538.0,96520.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735899378055,0.051831,96538.0,96520.0,0.11950571]
["bitfinex-derivatives","BTCF0:USTF0",1735899378354,0.051831,96538.0,96537.0,0.31072896]
["bitfinex-derivatives","BTCF0:USTF0",1735899379259,0.051831,96538.0,96537.0,0.31172896]
["bitfinex-derivatives","BTCF0:USTF0",1735899379863,0.23718813,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899381249,0.23718813,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899381250,0.10224828,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899382756,0.051831,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899384166,0.11281091,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899387859,0.47361091,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899392459,0.46304828,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899393365,0.46304828,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899393861,0.64900872,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899395163,0.46304828,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899395951,0.10224828,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899396163,0.46304828,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899396465,0.10224828,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899396770,0.412631,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899398360,0.64906806,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899399560,0.46304828,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899401068,0.412631,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899405271,0.46304692,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899406472,0.46304692,96538.0,96537.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1735899408368,0.59783091,96538.0,96537.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1735899408762,0.59783091,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899409258,0.59783091,96538.0,96537.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1735899409766,0.75434219,96538.0,96537.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1735899411876,0.75434219,96538.0,96537.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1735899413874,0.39354219,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899414075,0.75434219,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899414578,0.39354219,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899414877,0.75434219,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899415876,0.46304692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899416870,0.46304692,96538.0,96537.0,0.00333784]
["bitfinex-derivatives","BTCF0:USTF0",1735899417277,0.46304692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899421165,0.6495789,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899422478,0.46304692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899423274,0.10224692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899423471,0.46304692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899423878,0.75458413,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899424275,0.39378413,96538.0,96537.0,0.00333784]
["bitfinex-derivatives","BTCF0:USTF0",1735899424485,0.75458413,96538.0,96537.0,0.00333784]
["bitfinex-derivatives","BTCF0:USTF0",1735899425285,0.39378413,96538.0,96537.0,0.00333784]
["bitfinex-derivatives","BTCF0:USTF0",1735899425489,0.75458413,96538.0,96537.0,0.00333784]
["bitfinex-derivatives","BTCF0:USTF0",1735899429776,0.59795247,96538.0,96537.0,0.00333784]
["bitfinex-derivatives","BTCF0:USTF0",1735899432388,0.59795247,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899434287,0.46304692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899437383,0.46304692,96538.0,96537.0,0.00333764]
["bitfinex-derivatives","BTCF0:USTF0",1735899437588,0.46304692,96538.0,96537.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899438287,0.46304692,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899438288,0.94131244,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899438780,0.412631,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899439681,0.412631,96538.0,96537.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1735899439986,0.75977746,96538.0,96537.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1735899441594,0.75977746,96538.0,96537.0,0.00325501]
["bitfinex-derivatives","BTCF0:USTF0",1735899445487,0.46304692,96538.0,96537.0,0.00325501]
["bitfinex-derivatives","BTCF0:USTF0",1735899446697,0.6496877,96538.0,96537.0,0.00325501]
["bitfinex-derivatives","BTCF0:USTF0",1735899446994,0.66024943,96538.0,96537.0,0.00325501]
["bitfinex-derivatives","BTCF0:USTF0",1735899447395,0.66024943,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899448291,0.6496877,96538.0,96537.0,0.00325491]
["bitfinex-derivatives","BTCF0:USTF0",1735899448489,0.6496877,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899448890,0.6496877,96538.0,96537.0,0.00325491]
["bitfinex-derivatives","BTCF0:USTF0",1735899450588,0.6496877,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899451898,0.46304692,96538.0,96537.0,1.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899452992,0.46304692,96538.0,96537.0,0.05184556]
["bitfinex-derivatives","BTCF0:USTF0",1735899453394,0.46304692,96538.0,96537.0,0.05508691]
["bitfinex-derivatives","BTCF0:USTF0",1735899454902,0.64967744,96538.0,96537.0,0.05508691]
["bitfinex-derivatives","BTCF0:USTF0",1735899457607,0.46304692,96538.0,96537.0,0.05508691]
["bitfinex-derivatives","BTCF0:USTF0",1735899460006,0.60040385,96538.0,96537.0,0.05508691]
["bitfinex-derivatives","BTCF0:USTF0",1735899460905,0.60040385,96538.0,96537.0,0.0550869]
["bitfinex-derivatives","BTCF0:USTF0",1735899462199,0.60040385,96538.0,96537.0,0.05184556]
["bitfinex-derivatives","BTCF0:USTF0",1735899462503,0.23960385,96538.0,96537.0,0.05184556]
["bitfinex-derivatives","BTCF0:USTF0",1735899462703,0.18777285,96538.0,96537.0,0.05184556]
["bitfinex-derivatives","BTCF0:USTF0",1735899462898,0.40553091,96538.0,96537.0,0.06805111]
["bitfinex-derivatives","BTCF0:USTF0",1735899463305,0.40553091,96538.0,96537.0,1.39804907]
["bitfinex-derivatives","BTCF0:USTF0",1735899463509,0.24893347,96546.0,96537.0,1.34621707]
["bitfinex-derivatives","BTCF0:USTF0",1735899463714,0.24893347,96546.0,96545.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735899463921,0.24893347,96546.0,96545.0,0.42883151]
["bitfinex-derivatives","BTCF0:USTF0",1735899464321,0.051822,96556.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899465620,0.005,96556.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899466811,0.007,96556.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899471220,0.058822,96556.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899472723,0.058822,96556.0,96555.0,0.06196032]
["bitfinex-derivatives","BTCF0:USTF0",1735899476021,0.058822,96556.0,96555.0,0.06520098]
["bitfinex-derivatives","BTCF0:USTF0",1735899476220,0.058822,96556.0,96555.0,0.06520099]
["bitfinex-derivatives","BTCF0:USTF0",1735899479229,0.058822,96556.0,96555.0,0.06520098]
["bitfinex-derivatives","BTCF0:USTF0",1735899480518,0.007,96556.0,96555.0,0.06520098]
["bitfinex-derivatives","BTCF0:USTF0",1735899481120,0.007,96556.0,96555.0,0.06196032]
["bitfinex-derivatives","BTCF0:USTF0",1735899481527,0.007,96556.0,96555.0,1.39196032]
["bitfinex-derivatives","BTCF0:USTF0",1735899482324,0.007,96556.0,96555.0,1.40816317]
["bitfinex-derivatives","BTCF0:USTF0",1735899482931,0.15513742,96563.0,96562.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735899483232,0.21710909,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735899483531,0.26892209,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735899484634,0.10220817,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735899485435,0.11120817,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899485626,0.11620817,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899485823,0.10720817,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735899486025,0.11420817,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899486824,0.11420817,96573.0,96572.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1735899486825,0.063813,96573.0,96572.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1735899487025,0.063813,96573.0,96572.0,0.06298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899487324,0.058813,96573.0,96572.0,0.06298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899487633,0.061813,96573.0,96572.0,0.06298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899490027,0.01,96573.0,96572.0,0.06298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899490724,0.01,96573.0,96572.0,0.07594389]
["bitfinex-derivatives","BTCF0:USTF0",1735899490920,0.01,96573.0,96572.0,1.40594389]
["bitfinex-derivatives","BTCF0:USTF0",1735899491633,0.008,96573.0,96572.0,1.40594389]
["bitfinex-derivatives","BTCF0:USTF0",1735899491821,0.008,96573.0,96572.0,1.39298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899492418,0.008,96573.0,96572.0,1.39622448]
["bitfinex-derivatives","BTCF0:USTF0",1735899498538,0.05839433,96573.0,96572.0,1.39622448]
["bitfinex-derivatives","BTCF0:USTF0",1735899503541,0.05839433,96573.0,96572.0,1.40918434]
["bitfinex-derivatives","BTCF0:USTF0",1735899504043,0.05839433,96573.0,96572.0,1.39622448]
["bitfinex-derivatives","BTCF0:USTF0",1735899504829,0.05839433,96573.0,96572.0,1.39622438]
["bitfinex-derivatives","BTCF0:USTF0",1735899505743,0.059813,96573.0,96572.0,1.39622438]
["bitfinex-derivatives","BTCF0:USTF0",1735899507145,0.059813,96573.0,96572.0,1.39298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899508441,0.18390336,96573.0,96572.0,1.39298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899509739,0.059813,96573.0,96572.0,1.39298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899511844,0.059813,96573.0,96572.0,1.39622438]
["bitfinex-derivatives","BTCF0:USTF0",1735899512249,0.008,96573.0,96572.0,1.39298442]
["bitfinex-derivatives","BTCF0:USTF0",1735899512549,0.008,96573.0,96572.0,1.39622438]
["bitfinex-derivatives","BTCF0:USTF0",1735899513637,0.008,96573.0,96572.0,1.40918422]
["bitfinex-derivatives","BTCF0:USTF0",1735899513937,0.18535803,96573.0,96572.0,1.40918422]
["bitfinex-derivatives","BTCF0:USTF0",1735899514139,0.23717103,96573.0,96572.0,1.40918422]
["bitfinex-derivatives","BTCF0:USTF0",1735899514339,0.23717103,96573.0,96572.0,0.0171998]
["bitfinex-derivatives","BTCF0:USTF0",1735899514540,0.23717103,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899515037,0.23717103,96573.0,96572.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1735899516246,0.24776004,96573.0,96572.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1735899518238,0.23717103,96573.0,96572.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1735899519545,0.23717103,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899519746,0.23717103,96573.0,96572.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1735899520749,0.11020577,96573.0,96572.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1735899522242,0.059813,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899523341,0.11020577,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899523543,0.11020577,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899529255,0.11020577,96573.0,96572.0,0.05605318]
["bitfinex-derivatives","BTCF0:USTF0",1735899535264,0.45443902,96573.0,96572.0,0.05605318]
["bitfinex-derivatives","BTCF0:USTF0",1735899536760,0.23732993,96573.0,96572.0,0.05605318]
["bitfinex-derivatives","BTCF0:USTF0",1735899537560,0.23732993,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899537864,0.18551693,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899540469,0.18551693,96573.0,96572.0,0.05605296]
["bitfinex-derivatives","BTCF0:USTF0",1735899543779,0.18551693,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899544181,0.05839277,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899545470,0.008,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899546072,0.008,96573.0,96572.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735899546273,0.008,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899546977,0.05839277,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899548282,0.008,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899548584,0.16338116,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899551186,0.18550834,96573.0,96572.0,0.05605293]
["bitfinex-derivatives","BTCF0:USTF0",1735899551383,0.18550834,96573.0,96572.0,0.06901265]
["bitfinex-derivatives","BTCF0:USTF0",1735899552788,0.008,96573.0,96572.0,0.06901265]
["bitfinex-derivatives","BTCF0:USTF0",1735899552984,0.008,96573.0,96572.0,0.06901249]
["bitfinex-derivatives","BTCF0:USTF0",1735899553288,0.008,96573.0,96572.0,1.39901249]
["bitfinex-derivatives","BTCF0:USTF0",1735899554284,0.05839239,96573.0,96572.0,1.39901249]
["bitfinex-derivatives","BTCF0:USTF0",1735899555388,0.05839239,96573.0,96572.0,1.39901259]
["bitfinex-derivatives","BTCF0:USTF0",1735899555989,0.05839239,96573.0,96572.0,1.39901254]
["bitfinex-derivatives","BTCF0:USTF0",1735899558783,0.059813,96573.0,96572.0,1.39901254]
["bitfinex-derivatives","BTCF0:USTF0",1735899558979,0.420613,96573.0,96572.0,0.01395965]
["bitfinex-derivatives","BTCF0:USTF0",1735899559185,0.420613,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899560790,0.43119458,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899561492,0.12079405,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899561683,0.48159405,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899564386,0.61098313,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899565984,0.48159405,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899574300,0.61092395,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899578099,0.48159405,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899579994,0.61081044,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899581303,0.48159405,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899587506,0.66752037,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899588704,0.6109596,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899590010,0.76127307,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735899590311,0.76127307,96573.0,96572.0,0.00018777]
["bitfinex-derivatives","BTCF0:USTF0",1735899590708,0.76127307,96573.0,96572.0,0.00342815]
["bitfinex-derivatives","BTCF0:USTF0",1735899592209,0.6109596,96573.0,96572.0,0.00018777]
["bitfinex-derivatives","BTCF0:USTF0",1735899592509,0.6109596,96573.0,96538.0,0.31072896]
["bitfinex-derivatives","BTCF0:USTF0",1735899592510,0.051823,96553.0,96538.0,0.31072896]
["bitfinex-derivatives","BTCF0:USTF0",1735899592702,0.051823,96553.0,96552.0,0.18963521]
["bitfinex-derivatives","BTCF0:USTF0",1735899593010,0.05189044,96553.0,96552.0,0.18963521]
["bitfinex-derivatives","BTCF0:USTF0",1735899593313,0.05189044,96553.0,96552.0,0.00324075]
["bitfinex-derivatives","BTCF0:USTF0",1735899593816,0.05189044,96553.0,96552.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1735899594014,0.23165546,96553.0,96552.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1735899594214,0.23165546,96553.0,96552.0,0.00724075]
["bitfinex-derivatives","BTCF0:USTF0",1735899596509,0.10228991,96553.0,96552.0,0.00724075]
["bitfinex-derivatives","BTCF0:USTF0",1735899597017,0.10228991,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899597219,0.10228991,96553.0,96552.0,0.00724083]
["bitfinex-derivatives","BTCF0:USTF0",1735899598019,0.20689229,96553.0,96552.0,0.00724083]
["bitfinex-derivatives","BTCF0:USTF0",1735899598616,0.20689229,96553.0,96552.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1735899598814,0.20689229,96553.0,96552.0,0.05906483]
["bitfinex-derivatives","BTCF0:USTF0",1735899599911,0.05189044,96553.0,96552.0,0.05906483]
["bitfinex-derivatives","BTCF0:USTF0",1735899600318,0.05189044,96553.0,96552.0,0.00724083]
["bitfinex-derivatives","BTCF0:USTF0",1735899600718,0.05189044,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899602423,0.10229705,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899610318,0.20691153,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899614419,0.05189044,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899614619,0.05189044,96553.0,96552.0,0.00724085]
["bitfinex-derivatives","BTCF0:USTF0",1735899618230,0.10229702,96553.0,96552.0,0.00724085]
["bitfinex-derivatives","BTCF0:USTF0",1735899623720,0.28833042,96553.0,96552.0,0.00724085]
["bitfinex-derivatives","BTCF0:USTF0",1735899626423,0.23196538,96553.0,96552.0,0.00724085]
["bitfinex-derivatives","BTCF0:USTF0",1735899628740,0.23196538,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899633933,0.10229702,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899634837,0.10229702,96553.0,96552.0,0.00724098]
["bitfinex-derivatives","BTCF0:USTF0",1735899638442,0.5926803,96553.0,96552.0,0.00724098]
["bitfinex-derivatives","BTCF0:USTF0",1735899639744,0.46309702,96553.0,96552.0,0.00724098]
["bitfinex-derivatives","BTCF0:USTF0",1735899640538,0.46309702,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735899640745,0.46309702,96553.0,96552.0,0.00724099]
["bitfinex-derivatives","BTCF0:USTF0",1735899642643,0.59266755,96553.0,96552.0,0.00724099]
["bitfinex-derivatives","BTCF0:USTF0",1735899643244,0.59266755,96553.0,96552.0,0.007241]
["bitfinex-derivatives","BTCF0:USTF0",1735899645549,0.59266755,96553.0,96552.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1735899645746,0.18004455,96553.0,96552.0,0.07202734]
["bitfinex-derivatives","BTCF0:USTF0",1735899646341,0.18004455,96553.0,96552.0,1.40202734]
["bitfinex-derivatives","BTCF0:USTF0",1735899646540,0.18004455,96553.0,96552.0,1.40202657]
["bitfinex-derivatives","BTCF0:USTF0",1735899647855,6.744e-05,96553.0,96552.0,1.40202657]
["bitfinex-derivatives","BTCF0:USTF0",1735899648550,6.744e-05,96553.0,96552.0,1.41257962]
["bitfinex-derivatives","BTCF0:USTF0",1735899649558,6.744e-05,96553.0,96552.0,1.41257964]
["bitfinex-derivatives","BTCF0:USTF0",1735899650154,6.744e-05,96553.0,96552.0,1.41257833]
["bitfinex-derivatives","BTCF0:USTF0",1735899651447,6.744e-05,96553.0,96552.0,1.66088097]
["bitfinex-derivatives","BTCF0:USTF0",1735899652041,6.744e-05,96553.0,96552.0,1.65764072]
["bitfinex-derivatives","BTCF0:USTF0",1735899652251,6.744e-05,96553.0,96552.0,1.66088097]
["bitfinex-derivatives","BTCF0:USTF0",1735899653150,6.744e-05,96553.0,96552.0,1.41257833]
["bitfinex-derivatives","BTCF0:USTF0",1735899658852,6.744e-05,96553.0,96552.0,1.41257832]
["bitfinex-derivatives","BTCF0:USTF0",1735899659056,6.744e-05,96553.0,96552.0,1.77337832]
["bitfinex-derivatives","BTCF0:USTF0",1735899659363,6.744e-05,96553.0,96552.0,1.7604173]
["bitfinex-derivatives","BTCF0:USTF0",1735899659552,6.744e-05,96553.0,96552.0,1.77337832]
["bitfinex-derivatives","BTCF0:USTF0",1735899661256,6.744e-05,96553.0,96552.0,1.75717705]
["bitfinex-derivatives","BTCF0:USTF0",1735899661462,6.744e-05,96553.0,96552.0,1.77337833]
["bitfinex-derivatives","BTCF0:USTF0",1735899662663,6.744e-05,96553.0,96552.0,1.75717705]
["bitfinex-derivatives","BTCF0:USTF0",1735899662866,6.744e-05,96553.0,96552.0,1.77337832]
["bitfinex-derivatives","BTCF0:USTF0",1735899664059,6.744e-05,96553.0,96552.0,1.7604173]
["bitfinex-derivatives","BTCF0:USTF0",1735899664266,6.744e-05,96553.0,96552.0,1.77337832]
["bitfinex-derivatives","BTCF0:USTF0",1735899665665,6.744e-05,96553.0,96552.0,1.41257832]
["bitfinex-derivatives","BTCF0:USTF0",1735899665860,6.744e-05,96553.0,96552.0,1.77337832]
["bitfinex-derivatives","BTCF0:USTF0",1735899670269,6.744e-05,96553.0,96552.0,1.77337826]
["bitfinex-derivatives","BTCF0:USTF0",1735899670462,0.1241819,96557.0,96552.0,1.77337826]
["bitfinex-derivatives","BTCF0:USTF0",1735899670666,0.1241819,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899670965,0.09298929,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735899671164,0.09298929,96559.0,96558.0,0.06802221]
["bitfinex-derivatives","BTCF0:USTF0",1735899673367,0.09298929,96559.0,96558.0,0.06802222]
["bitfinex-derivatives","BTCF0:USTF0",1735899673772,0.051819,96561.0,96560.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735899673971,0.051819,96561.0,96560.0,0.06802122]
["bitfinex-derivatives","BTCF0:USTF0",1735899675263,0.052819,96561.0,96560.0,0.06802122]
["bitfinex-derivatives","BTCF0:USTF0",1735899677371,0.052819,96561.0,96560.0,0.00324024]
["bitfinex-derivatives","BTCF0:USTF0",1735899677676,0.05182,96560.0,96553.0,0.31072896]
["bitfinex-derivatives","BTCF0:USTF0",1735899677865,0.412623,96554.0,96553.0,0.31072896]
["bitfinex-derivatives","BTCF0:USTF0",1735899678271,0.412623,96554.0,96553.0,0.24884208]
["bitfinex-derivatives","BTCF0:USTF0",1735899679679,0.59246477,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735899680872,0.59246477,96554.0,96553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735899684783,0.59246477,96554.0,96553.0,0.00056186]
["bitfinex-derivatives","BTCF0:USTF0",1735899686783,0.46302015,96554.0,96553.0,0.00056186]
["bitfinex-derivatives","BTCF0:USTF0",1735899687279,0.46302015,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899698892,0.64857517,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899700309,0.46302015,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899701813,0.5673045,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899703311,0.412623,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899704709,0.46303273,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899708313,0.59258037,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899717110,0.80989586,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899718622,0.96050729,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899719931,0.80989586,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899722323,0.74315186,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899723628,0.59258037,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899725422,0.23178037,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899725626,0.59258037,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899731431,0.59258037,96554.0,96553.0,0.00324106]
["bitfinex-derivatives","BTCF0:USTF0",1735899732333,0.46303273,96554.0,96553.0,0.00324106]
["bitfinex-derivatives","BTCF0:USTF0",1735899737335,0.46303273,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899738734,0.74364432,96554.0,96553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735899739035,0.051829,96542.0,96541.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735899739244,0.051829,96542.0,96541.0,0.05507005]
["bitfinex-derivatives","BTCF0:USTF0",1735899739440,0.69182132,96554.0,96541.0,0.00324105]
["bitfinex-derivatives","BTCF0:USTF0",1735899739624,0.69182132,96554.0,96536.0,1.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735899739625,0.33102132,96554.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735899739934,0.06766471,96553.0,96545.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735899740132,0.06766471,96553.0,96544.0,0.01620496]
["bitfinex-derivatives","BTCF0:USTF0",1735899740133,0.051824,96552.0,96551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899740334,0.412624,96552.0,96551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899741331,0.412624,96552.0,96551.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735899741332,0.59288357,96552.0,96551.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735899742635,0.59288357,96552.0,96551.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735899744334,0.60343855,96552.0,96551.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735899746034,0.051834,96534.0,96533.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899746333,0.77349575,96534.0,96533.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899746930,0.85151159,96534.0,96531.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1735899747226,0.051838,96525.0,96524.0,0.20499446]
["bitfinex-derivatives","BTCF0:USTF0",1735899747426,0.412638,96525.0,96524.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899747627,0.41269694,96525.0,96524.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899748144,0.46310667,96525.0,96511.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899748340,0.051841,96520.0,96512.0,0.0162095]
["bitfinex-derivatives","BTCF0:USTF0",1735899748536,0.051844,96514.0,96513.0,0.0162095]
["bitfinex-derivatives","BTCF0:USTF0",1735899748938,0.05189984,96514.0,96513.0,0.0162095]
["bitfinex-derivatives","BTCF0:USTF0",1735899750838,0.05289984,96514.0,96513.0,0.0222095]
["bitfinex-derivatives","BTCF0:USTF0",1735899751045,0.05289984,96514.0,96513.0,0.0252095]
["bitfinex-derivatives","BTCF0:USTF0",1735899751337,0.05289984,96514.0,96513.0,0.0122419]
["bitfinex-derivatives","BTCF0:USTF0",1735899751543,0.05289984,96514.0,96513.0,1.3422419]
["bitfinex-derivatives","BTCF0:USTF0",1735899752330,0.05289984,96514.0,96513.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735899754044,0.14573321,96514.0,96513.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735899755130,0.14573321,96514.0,96513.0,1.34224198]
["bitfinex-derivatives","BTCF0:USTF0",1735899755336,0.05289984,96514.0,96513.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735899755735,0.05289984,96514.0,96513.0,1.34224198]
["bitfinex-derivatives","BTCF0:USTF0",1735899759750,0.05289984,96514.0,96513.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735899759947,0.14565757,96514.0,96513.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735899761047,0.05289984,96514.0,96513.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735899761349,0.05289984,96514.0,96513.0,1.34224197]
["bitfinex-derivatives","BTCF0:USTF0",1735899762450,0.14565757,96514.0,96513.0,1.34224197]
["bitfinex-derivatives","BTCF0:USTF0",1735899764852,0.14565757,96514.0,96513.0,1.39408697]
["bitfinex-derivatives","BTCF0:USTF0",1735899765144,0.00105584,96514.0,96513.0,1.40705472]
["bitfinex-derivatives","BTCF0:USTF0",1735899766651,0.00105584,96514.0,96513.0,1.40705413]
["bitfinex-derivatives","BTCF0:USTF0",1735899766839,0.05289984,96514.0,96513.0,1.40705413]
["bitfinex-derivatives","BTCF0:USTF0",1735899769152,0.05289984,96514.0,96513.0,0.07705413]
["bitfinex-derivatives","BTCF0:USTF0",1735899769541,0.05289984,96514.0,96513.0,0.0770546]
["bitfinex-derivatives","BTCF0:USTF0",1735899769943,0.05289984,96514.0,96513.0,0.06408692]
["bitfinex-derivatives","BTCF0:USTF0",1735899770150,0.05289984,96514.0,96513.0,0.07705477]
["bitfinex-derivatives","BTCF0:USTF0",1735899771251,0.05289984,96514.0,96513.0,0.02520977]
["bitfinex-derivatives","BTCF0:USTF0",1735899771447,0.05289984,96514.0,96513.0,0.07705477]
["bitfinex-derivatives","BTCF0:USTF0",1735899772452,0.05289984,96514.0,96513.0,0.07705481]
["bitfinex-derivatives","BTCF0:USTF0",1735899773358,0.05289984,96514.0,96513.0,0.01224196]
["bitfinex-derivatives","BTCF0:USTF0",1735899773655,0.41369984,96514.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735899774749,0.42415651,96514.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735899775747,0.06335651,96514.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735899775948,0.47458617,96514.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735899778058,0.47458617,96514.0,96513.0,0.01224231]
["bitfinex-derivatives","BTCF0:USTF0",1735899780453,0.47458617,96514.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735899780653,0.47458617,96514.0,96513.0,0.01224232]
["bitfinex-derivatives","BTCF0:USTF0",1735899780856,0.66053797,96514.0,96513.0,0.01224232]
["bitfinex-derivatives","BTCF0:USTF0",1735899781053,0.66053797,96514.0,96513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735899781254,0.66053797,96514.0,96502.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899781255,0.05185,96503.0,96502.0,0.18641583]
["bitfinex-derivatives","BTCF0:USTF0",1735899781559,0.051853,96498.0,96497.0,0.24884208]
["bitfinex-derivatives","BTCF0:USTF0",1735899781951,0.05190487,96498.0,96497.0,0.24884208]
["bitfinex-derivatives","BTCF0:USTF0",1735899782661,0.05186,96485.0,96481.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735899782952,0.051861,96483.0,96482.0,0.06807717]
["bitfinex-derivatives","BTCF0:USTF0",1735899783557,0.05190963,96483.0,96482.0,0.06807717]
["bitfinex-derivatives","BTCF0:USTF0",1735899783959,0.17575503,96483.0,96482.0,0.06807717]
["bitfinex-derivatives","BTCF0:USTF0",1735899784462,0.17675503,96483.0,96482.0,0.07307717]
["bitfinex-derivatives","BTCF0:USTF0",1735899785150,0.05390963,96483.0,96482.0,0.07607717]
["bitfinex-derivatives","BTCF0:USTF0",1735899785649,0.05290963,96483.0,96482.0,0.43387717]
["bitfinex-derivatives","BTCF0:USTF0",1735899785855,0.05390963,96483.0,96482.0,0.43687717]
["bitfinex-derivatives","BTCF0:USTF0",1735899786259,0.05390963,96483.0,96482.0,1.76687717]
["bitfinex-derivatives","BTCF0:USTF0",1735899786561,0.05390963,96483.0,96482.0,1.76587612]
["bitfinex-derivatives","BTCF0:USTF0",1735899786562,0.05290963,96483.0,96482.0,1.76587612]
["bitfinex-derivatives","BTCF0:USTF0",1735899796264,0.05290963,96483.0,96482.0,1.76587611]
["bitfinex-derivatives","BTCF0:USTF0",1735899800265,0.05290963,96483.0,96482.0,1.40507611]
["bitfinex-derivatives","BTCF0:USTF0",1735899800667,0.05290963,96483.0,96482.0,0.07183329]
["bitfinex-derivatives","BTCF0:USTF0",1735899801661,0.05290963,96483.0,96482.0,0.07507706]
["bitfinex-derivatives","BTCF0:USTF0",1735899808380,0.17675503,96483.0,96482.0,0.07507706]
["bitfinex-derivatives","BTCF0:USTF0",1735899810080,0.05290963,96483.0,96482.0,0.07507706]
["bitfinex-derivatives","BTCF0:USTF0",1735899813865,0.05290963,96483.0,96482.0,0.07507662]
["bitfinex-derivatives","BTCF0:USTF0",1735899816868,0.05290963,96483.0,96482.0,0.07507653]
["bitfinex-derivatives","BTCF0:USTF0",1735899820072,0.05290963,96483.0,96482.0,0.07507656]
["bitfinex-derivatives","BTCF0:USTF0",1735899822977,0.05290963,96483.0,96482.0,0.07507657]
["bitfinex-derivatives","BTCF0:USTF0",1735899824880,0.00104863,96483.0,96482.0,0.07507657]
["bitfinex-derivatives","BTCF0:USTF0",1735899825473,0.00104863,96483.0,96482.0,0.07507656]
["bitfinex-derivatives","BTCF0:USTF0",1735899826271,0.05290963,96483.0,96482.0,0.07507656]
["bitfinex-derivatives","BTCF0:USTF0",1735899828782,0.10334836,96483.0,96482.0,0.07507656]
["bitfinex-derivatives","BTCF0:USTF0",1735899832179,0.10334836,96483.0,96482.0,0.0750766]
["bitfinex-derivatives","BTCF0:USTF0",1735899835581,0.20799985,96483.0,96482.0,0.0750766]
["bitfinex-derivatives","BTCF0:USTF0",1735899836782,0.05290963,96483.0,96482.0,0.0750766]
["bitfinex-derivatives","BTCF0:USTF0",1735899840889,0.05290963,96483.0,96482.0,0.07507713]
["bitfinex-derivatives","BTCF0:USTF0",1735899842292,0.10335,96483.0,96482.0,0.07507713]
["bitfinex-derivatives","BTCF0:USTF0",1735899843490,0.10335,96483.0,96482.0,0.07507711]
["bitfinex-derivatives","BTCF0:USTF0",1735899849488,0.10335,96483.0,96482.0,0.06210502]
["bitfinex-derivatives","BTCF0:USTF0",1735899849694,0.10335,96483.0,96482.0,0.07507701]
["bitfinex-derivatives","BTCF0:USTF0",1735899850197,0.10335,96483.0,96482.0,0.07207701]
["bitfinex-derivatives","BTCF0:USTF0",1735899850394,0.10335,96483.0,96482.0,0.06807701]
["bitfinex-derivatives","BTCF0:USTF0",1735899851586,0.10335,96483.0,96482.0,0.06807695]
["bitfinex-derivatives","BTCF0:USTF0",1735899852697,0.10335,96483.0,96482.0,0.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1735899853088,0.20791338,96483.0,96482.0,0.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1735899854183,0.05290963,96483.0,96482.0,0.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1735899855799,0.05290963,96483.0,96482.0,0.06807639]
["bitfinex-derivatives","BTCF0:USTF0",1735899859494,0.05290963,96483.0,96482.0,0.06807624]
["bitfinex-derivatives","BTCF0:USTF0",1735899861139,0.20790091,96483.0,96482.0,0.06807624]
["bitfinex-derivatives","BTCF0:USTF0",1735899862817,0.15603991,96483.0,96482.0,0.06807624]
["bitfinex-derivatives","BTCF0:USTF0",1735899864207,0.00104863,96483.0,96482.0,0.06807624]
["bitfinex-derivatives","BTCF0:USTF0",1735899864916,0.00104863,96483.0,96482.0,0.06807606]
["bitfinex-derivatives","BTCF0:USTF0",1735899865607,0.00104863,96483.0,96482.0,0.31691814]
["bitfinex-derivatives","BTCF0:USTF0",1735899866395,0.15499128,96488.0,96487.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735899866697,0.15499128,96488.0,96487.0,0.42887306]
["bitfinex-derivatives","BTCF0:USTF0",1735899867206,0.15499128,96491.0,96490.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735899867397,0.15499128,96491.0,96490.0,0.06807106]
["bitfinex-derivatives","BTCF0:USTF0",1735899868595,0.15499128,96491.0,96490.0,0.06806906]
["bitfinex-derivatives","BTCF0:USTF0",1735899868796,0.051855,96495.0,96491.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735899868797,0.1239372,96492.0,96491.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735899868997,0.1239372,96492.0,96491.0,0.06806906]
["bitfinex-derivatives","BTCF0:USTF0",1735899870094,0.1239372,96494.0,96491.0,0.01621206]
["bitfinex-derivatives","BTCF0:USTF0",1735899870305,0.002,96492.0,96491.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735899870607,0.006,96492.0,96491.0,0.06806906]
["bitfinex-derivatives","BTCF0:USTF0",1735899870907,0.006,96492.0,96491.0,0.42886906]
["bitfinex-derivatives","BTCF0:USTF0",1735899871507,0.006,96492.0,96491.0,0.06806906]
["bitfinex-derivatives","BTCF0:USTF0",1735899872106,0.004,96492.0,96491.0,0.06806906]
["bitfinex-derivatives","BTCF0:USTF0",1735899873107,0.006,96492.0,96491.0,0.06806906]
["bitfinex-derivatives","BTCF0:USTF0",1735899873297,0.006,96492.0,96491.0,0.07868209]
["bitfinex-derivatives","BTCF0:USTF0",1735899874207,0.006,96492.0,96491.0,0.07868272]
["bitfinex-derivatives","BTCF0:USTF0",1735899874706,0.12984362,96492.0,96491.0,0.07868272]
["bitfinex-derivatives","BTCF0:USTF0",1735899876012,0.006,96492.0,96491.0,0.07868272]
["bitfinex-derivatives","BTCF0:USTF0",1735899877103,0.006,96492.0,96491.0,0.06247003]
["bitfinex-derivatives","BTCF0:USTF0",1735899877308,0.006,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899877709,0.006,96492.0,96491.0,0.07868291]
["bitfinex-derivatives","BTCF0:USTF0",1735899878007,0.12984225,96492.0,96491.0,0.07868291]
["bitfinex-derivatives","BTCF0:USTF0",1735899879398,0.12984225,96492.0,96491.0,0.06247003]
["bitfinex-derivatives","BTCF0:USTF0",1735899879603,0.12984225,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899881103,0.006,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899882435,0.057856,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899883334,0.057856,96492.0,96491.0,0.07544036]
["bitfinex-derivatives","BTCF0:USTF0",1735899883635,0.057856,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899887213,0.057856,96492.0,96491.0,0.07868293]
["bitfinex-derivatives","BTCF0:USTF0",1735899888215,0.18173317,96492.0,96491.0,0.07868293]
["bitfinex-derivatives","BTCF0:USTF0",1735899889607,0.057856,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899893708,0.006,96492.0,96491.0,0.07868294]
["bitfinex-derivatives","BTCF0:USTF0",1735899895710,0.006,96492.0,96491.0,0.07544034]
["bitfinex-derivatives","BTCF0:USTF0",1735899895911,0.006,96492.0,96491.0,0.07868291]
["bitfinex-derivatives","BTCF0:USTF0",1735899896240,0.006,96492.0,96491.0,0.07544034]
["bitfinex-derivatives","BTCF0:USTF0",1735899896455,0.006,96492.0,96491.0,0.07868291]
["bitfinex-derivatives","BTCF0:USTF0",1735899896739,0.05643344,96492.0,96491.0,0.07868291]
["bitfinex-derivatives","BTCF0:USTF0",1735899897742,0.1857681,96497.0,96496.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735899898045,0.1857681,96498.0,96496.0,0.00324257]
["bitfinex-derivatives","BTCF0:USTF0",1735899898243,0.1857681,96498.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735899898244,0.1857681,96498.0,96497.0,0.06806501]
["bitfinex-derivatives","BTCF0:USTF0",1735899898635,0.051844,96514.0,96497.0,1.75886501]
["bitfinex-derivatives","BTCF0:USTF0",1735899898945,0.24893347,96519.0,96511.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735899899142,0.24893347,96519.0,96511.0,0.06805801]
["bitfinex-derivatives","BTCF0:USTF0",1735899899336,0.26909248,96523.0,96511.0,0.06805801]
["bitfinex-derivatives","BTCF0:USTF0",1735899899535,0.26909248,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899900624,0.27109248,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899900922,0.27609248,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899901124,0.1912107,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899902313,0.05884,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899907221,0.007,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735899908219,0.007,96523.0,96522.0,0.06480652]
["bitfinex-derivatives","BTCF0:USTF0",1735899908427,0.007,96523.0,96522.0,1.39480652]
["bitfinex-derivatives","BTCF0:USTF0",1735899909235,0.09970089,96523.0,96522.0,1.39480652]
["bitfinex-derivatives","BTCF0:USTF0",1735899910022,0.09970089,96523.0,96522.0,1.39480565]
["bitfinex-derivatives","BTCF0:USTF0",1735899910626,0.007,96523.0,96522.0,1.39480565]
["bitfinex-derivatives","BTCF0:USTF0",1735899912438,0.007,96523.0,96522.0,1.39804701]
["bitfinex-derivatives","BTCF0:USTF0",1735899913028,0.007,96523.0,96522.0,1.41879175]
["bitfinex-derivatives","BTCF0:USTF0",1735899913629,0.007,96523.0,96522.0,1.41879156]
["bitfinex-derivatives","BTCF0:USTF0",1735899914840,0.008,96523.0,96522.0,1.41879156]
["bitfinex-derivatives","BTCF0:USTF0",1735899915639,0.003,96523.0,96522.0,1.41879156]
["bitfinex-derivatives","BTCF0:USTF0",1735899915837,0.011,96523.0,96522.0,1.41979156]
["bitfinex-derivatives","BTCF0:USTF0",1735899919045,0.3608,96533.0,96522.0,1.41979156]
["bitfinex-derivatives","BTCF0:USTF0",1735899919046,0.12360119,96529.0,96522.0,1.41979156]
["bitfinex-derivatives","BTCF0:USTF0",1735899919243,0.15469319,96536.0,96529.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735899919443,0.051824,96552.0,96551.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735899919643,0.051824,96552.0,96551.0,1.381823]
["bitfinex-derivatives","BTCF0:USTF0",1735899919839,0.21725248,96557.0,96553.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735899920044,0.21725248,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899920444,0.23706946,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899921148,0.25006946,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899921851,0.064821,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899922651,0.060821,96557.0,96556.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735899922858,0.005,96557.0,96556.0,0.06328065]
["bitfinex-derivatives","BTCF0:USTF0",1735899923046,0.008,96557.0,96556.0,0.06328065]
["bitfinex-derivatives","BTCF0:USTF0",1735899926957,0.008,96557.0,96556.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735899927156,0.059821,96557.0,96556.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735899927751,0.058821,96557.0,96556.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735899928752,0.053821,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899928956,0.007,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899932865,0.05740231,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735899933265,0.05740231,96557.0,96556.0,0.06478324]
["bitfinex-derivatives","BTCF0:USTF0",1735899933667,0.05740231,96557.0,96556.0,0.06478326]
["bitfinex-derivatives","BTCF0:USTF0",1735899933962,0.05740231,96557.0,96556.0,0.06478324]
["bitfinex-derivatives","BTCF0:USTF0",1735899934164,0.18524846,96563.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735899934465,0.18524846,96563.0,96562.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735899934656,0.18524846,96563.0,96562.0,0.06478024]
["bitfinex-derivatives","BTCF0:USTF0",1735899935056,0.18524846,96563.0,96562.0,1.39478024]
["bitfinex-derivatives","BTCF0:USTF0",1735899935267,0.18524846,96563.0,96562.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735899935672,0.18624846,96563.0,96562.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735899935963,0.001,96563.0,96562.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735899937071,0.002,96563.0,96562.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735899937760,0.002,96563.0,96562.0,1.39477931]
["bitfinex-derivatives","BTCF0:USTF0",1735899937961,0.001,96563.0,96562.0,1.39477931]
["bitfinex-derivatives","BTCF0:USTF0",1735899939069,0.00155377,96577.0,96562.0,1.34296031]
["bitfinex-derivatives","BTCF0:USTF0",1735899939272,0.00155377,96577.0,96576.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735899940159,0.00155377,96577.0,96576.0,1.381811]
["bitfinex-derivatives","BTCF0:USTF0",1735899940360,0.00155377,96577.0,96576.0,1.385811]
["bitfinex-derivatives","BTCF0:USTF0",1735899940667,0.00155377,96577.0,96576.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1735899941466,0.00455377,96577.0,96576.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1735899942371,0.00155377,96577.0,96576.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1735899944866,0.00155377,96577.0,96576.0,0.06701245]
["bitfinex-derivatives","BTCF0:USTF0",1735899945662,0.00155377,96577.0,96576.0,0.0799718]
["bitfinex-derivatives","BTCF0:USTF0",1735899946475,0.00155377,96577.0,96576.0,0.07997179]
["bitfinex-derivatives","BTCF0:USTF0",1735899946967,0.00155377,96577.0,96576.0,0.08321162]
["bitfinex-derivatives","BTCF0:USTF0",1735899948367,0.00155377,96577.0,96576.0,0.10394658]
["bitfinex-derivatives","BTCF0:USTF0",1735899949577,0.00155377,96577.0,96576.0,0.10394659]
["bitfinex-derivatives","BTCF0:USTF0",1735899949877,0.15456016,96581.0,96576.0,0.10394659]
["bitfinex-derivatives","BTCF0:USTF0",1735899950073,0.20636916,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735899951374,0.10219987,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735899951774,0.10219987,96581.0,96580.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735899952174,0.10219987,96581.0,96580.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735899952376,0.051809,96581.0,96580.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735899953766,0.10219987,96581.0,96580.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735899954173,0.46299987,96581.0,96580.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735899955173,0.47327283,96581.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735899955371,0.051816,96568.0,96567.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735899955572,0.051816,96568.0,96567.0,0.06477412]
["bitfinex-derivatives","BTCF0:USTF0",1735899955874,0.051816,96568.0,96567.0,1.381814]
["bitfinex-derivatives","BTCF0:USTF0",1735899957174,0.053816,96568.0,96567.0,1.381814]
["bitfinex-derivatives","BTCF0:USTF0",1735899958573,0.058816,96568.0,96567.0,1.381814]
["bitfinex-derivatives","BTCF0:USTF0",1735899959180,0.058816,96568.0,96567.0,1.38505415]
["bitfinex-derivatives","BTCF0:USTF0",1735899959377,0.058816,96568.0,96567.0,1.381814]
["bitfinex-derivatives","BTCF0:USTF0",1735899960684,0.058816,96568.0,96567.0,1.38505423]
["bitfinex-derivatives","BTCF0:USTF0",1735899963083,0.007,96568.0,96567.0,1.38505423]
["bitfinex-derivatives","BTCF0:USTF0",1735899963280,0.007,96568.0,96567.0,1.41934252]
["bitfinex-derivatives","BTCF0:USTF0",1735899963683,0.007,96568.0,96567.0,1.60576309]
["bitfinex-derivatives","BTCF0:USTF0",1735899963884,0.007,96568.0,96567.0,1.60850309]
["bitfinex-derivatives","BTCF0:USTF0",1735899964183,0.007,96568.0,96567.0,1.60986929]
["bitfinex-derivatives","BTCF0:USTF0",1735899964491,0.007,96568.0,96567.0,1.61310916]
["bitfinex-derivatives","BTCF0:USTF0",1735899965190,0.007,96568.0,96567.0,1.67546638]
["bitfinex-derivatives","BTCF0:USTF0",1735899966095,0.007,96568.0,96567.0,1.67697638]
["bitfinex-derivatives","BTCF0:USTF0",1735899966290,0.007,96568.0,96567.0,1.42819859]
["bitfinex-derivatives","BTCF0:USTF0",1735899966993,0.007,96568.0,96567.0,1.42819997]
["bitfinex-derivatives","BTCF0:USTF0",1735899967389,0.007,96568.0,96567.0,1.43096997]
["bitfinex-derivatives","BTCF0:USTF0",1735899970194,0.007,96568.0,96567.0,1.43097165]
["bitfinex-derivatives","BTCF0:USTF0",1735899970585,0.007,96568.0,96567.0,1.394034]
["bitfinex-derivatives","BTCF0:USTF0",1735899970781,0.007,96568.0,96567.0,1.43097165]
["bitfinex-derivatives","BTCF0:USTF0",1735899972691,0.007,96568.0,96567.0,1.43097099]
["bitfinex-derivatives","BTCF0:USTF0",1735899972979,0.16185791,96568.0,96567.0,1.43097099]
["bitfinex-derivatives","BTCF0:USTF0",1735899973184,0.16185791,96568.0,96567.0,1.43097194]
["bitfinex-derivatives","BTCF0:USTF0",1735899974304,0.05739599,96568.0,96567.0,1.43097194]
["bitfinex-derivatives","BTCF0:USTF0",1735899975989,0.007,96568.0,96567.0,1.43097194]
["bitfinex-derivatives","BTCF0:USTF0",1735899977301,0.05739599,96568.0,96567.0,1.43097194]
["bitfinex-derivatives","BTCF0:USTF0",1735899978905,0.007,96568.0,96567.0,1.43097194]
["bitfinex-derivatives","BTCF0:USTF0",1735899979295,0.007,96568.0,96567.0,1.43097107]
["bitfinex-derivatives","BTCF0:USTF0",1735899980090,0.13091564,96568.0,96567.0,1.79177107]
["bitfinex-derivatives","BTCF0:USTF0",1735899981106,0.1548773,96574.0,96573.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735899981301,0.1239244,96576.0,96573.0,0.08875007]
["bitfinex-derivatives","BTCF0:USTF0",1735899981505,0.1239244,96576.0,96575.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735899981802,0.1239244,96576.0,96575.0,0.08874907]
["bitfinex-derivatives","BTCF0:USTF0",1735899982190,0.05181,96579.0,96575.0,0.03693707]
["bitfinex-derivatives","BTCF0:USTF0",1735899982396,0.05181,96579.0,96578.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735899982605,0.05181,96579.0,96578.0,0.08874331]
["bitfinex-derivatives","BTCF0:USTF0",1735899983691,0.05181,96579.0,96578.0,0.09274331]
["bitfinex-derivatives","BTCF0:USTF0",1735899984395,0.05181,96579.0,96578.0,0.27910919]
["bitfinex-derivatives","BTCF0:USTF0",1735899984595,0.05181,96579.0,96578.0,0.24541597]
["bitfinex-derivatives","BTCF0:USTF0",1735899985798,0.05181,96579.0,96578.0,0.05905009]
["bitfinex-derivatives","BTCF0:USTF0",1735899986498,0.05181,96579.0,96578.0,0.05965009]
["bitfinex-derivatives","BTCF0:USTF0",1735899986900,0.05181,96579.0,96578.0,0.24601597]
["bitfinex-derivatives","BTCF0:USTF0",1735899987104,0.05181,96579.0,96578.0,0.24875597]
["bitfinex-derivatives","BTCF0:USTF0",1735899987301,0.05181,96579.0,96578.0,0.25341597]
["bitfinex-derivatives","BTCF0:USTF0",1735899989305,0.05181,96579.0,96578.0,0.25492597]
["bitfinex-derivatives","BTCF0:USTF0",1735899989910,0.05181,96579.0,96578.0,0.06856009]
["bitfinex-derivatives","BTCF0:USTF0",1735899990101,0.05181,96579.0,96578.0,0.07876619]
["bitfinex-derivatives","BTCF0:USTF0",1735899990497,0.05181,96579.0,96578.0,0.11245985]
["bitfinex-derivatives","BTCF0:USTF0",1735899991112,0.05181,96579.0,96578.0,0.11245905]
["bitfinex-derivatives","BTCF0:USTF0",1735899994710,0.05181,96579.0,96578.0,0.11245907]
["bitfinex-derivatives","BTCF0:USTF0",1735899995516,0.05181,96579.0,96578.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1735899997516,0.05181,96579.0,96578.0,0.08153583]
["bitfinex-derivatives","BTCF0:USTF0",1735899997717,0.05181,96579.0,96578.0,0.11522903]
["bitfinex-derivatives","BTCF0:USTF0",1735899998318,0.2066295,96579.0,96578.0,0.11522903]
["bitfinex-derivatives","BTCF0:USTF0",1735899998512,0.1548195,96579.0,96578.0,0.11522903]
["bitfinex-derivatives","BTCF0:USTF0",1735899999813,0.1548195,96579.0,96578.0,0.47602903]
["bitfinex-derivatives","BTCF0:USTF0",1735900000216,0.02490753,96579.0,96578.0,1.80602568]
["bitfinex-derivatives","BTCF0:USTF0",1735900000421,0.02490753,96579.0,96578.0,1.81120878]
["bitfinex-derivatives","BTCF0:USTF0",1735900000612,0.02490753,96579.0,96578.0,1.77751863]
["bitfinex-derivatives","BTCF0:USTF0",1735900000919,0.02490753,96579.0,96578.0,1.81120876]
["bitfinex-derivatives","BTCF0:USTF0",1735900001317,0.00155351,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735900001512,0.00155351,96588.0,96587.0,0.05504443]
["bitfinex-derivatives","BTCF0:USTF0",1735900002814,0.00155351,96588.0,96587.0,0.08873442]
["bitfinex-derivatives","BTCF0:USTF0",1735900003619,0.00255351,96588.0,96587.0,0.08873442]
["bitfinex-derivatives","BTCF0:USTF0",1735900003818,0.00255351,96588.0,96587.0,0.08873419]
["bitfinex-derivatives","BTCF0:USTF0",1735900005316,0.00255351,96588.0,96587.0,0.09391721]
["bitfinex-derivatives","BTCF0:USTF0",1735900007115,0.00255351,96588.0,96587.0,0.28017948]
["bitfinex-derivatives","BTCF0:USTF0",1735900007316,0.00255351,96588.0,96587.0,0.25944722]
["bitfinex-derivatives","BTCF0:USTF0",1735900007516,0.00255351,96588.0,96587.0,0.2801793]
["bitfinex-derivatives","BTCF0:USTF0",1735900008414,0.05293733,96588.0,96587.0,0.09391703]
["bitfinex-derivatives","BTCF0:USTF0",1735900009224,0.05138382,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735900009517,0.05138382,96588.0,96587.0,0.08873393]
["bitfinex-derivatives","BTCF0:USTF0",1735900012815,0.05138382,96588.0,96587.0,0.08934389]
["bitfinex-derivatives","BTCF0:USTF0",1735900013423,0.05138382,96588.0,96587.0,0.09208389]
["bitfinex-derivatives","BTCF0:USTF0",1735900013824,0.001,96588.0,96587.0,0.09208389]
["bitfinex-derivatives","BTCF0:USTF0",1735900014028,0.001,96588.0,96587.0,0.45288389]
["bitfinex-derivatives","BTCF0:USTF0",1735900014618,0.001,96588.0,96587.0,1.78288389]
["bitfinex-derivatives","BTCF0:USTF0",1735900016523,0.001,96588.0,96587.0,1.78762281]
["bitfinex-derivatives","BTCF0:USTF0",1735900017618,0.0518,96597.0,96587.0,1.78762281]
["bitfinex-derivatives","BTCF0:USTF0",1735900017826,0.0518,96597.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735900018325,0.0518,96597.0,96596.0,0.05654929]
["bitfinex-derivatives","BTCF0:USTF0",1735900019033,0.0528,96597.0,96596.0,0.05654929]
["bitfinex-derivatives","BTCF0:USTF0",1735900021239,0.0528,96597.0,96596.0,0.05654927]
["bitfinex-derivatives","BTCF0:USTF0",1735900021733,0.0528,96597.0,96596.0,0.06690686]
["bitfinex-derivatives","BTCF0:USTF0",1735900021929,0.0528,96597.0,96596.0,0.05654927]
["bitfinex-derivatives","BTCF0:USTF0",1735900024131,0.0528,96597.0,96596.0,0.05654933]
["bitfinex-derivatives","BTCF0:USTF0",1735900024633,0.0528,96597.0,96596.0,0.05931933]
["bitfinex-derivatives","BTCF0:USTF0",1735900024937,0.10318293,96597.0,96596.0,0.05931933]
["bitfinex-derivatives","BTCF0:USTF0",1735900027424,0.10318293,96597.0,96596.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1735900027624,0.10318293,96597.0,96596.0,0.05931933]
["bitfinex-derivatives","BTCF0:USTF0",1735900027928,0.10318293,96597.0,96596.0,0.00751933]
["bitfinex-derivatives","BTCF0:USTF0",1735900028617,0.10318293,96597.0,96596.0,0.01230933]
["bitfinex-derivatives","BTCF0:USTF0",1735900028819,0.10318293,96597.0,96596.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1735900029727,0.10318293,96597.0,96596.0,0.06410941]
["bitfinex-derivatives","BTCF0:USTF0",1735900032228,0.0528,96597.0,96596.0,0.06410941]
["bitfinex-derivatives","BTCF0:USTF0",1735900033738,0.0528,96597.0,96596.0,0.06410933]
["bitfinex-derivatives","BTCF0:USTF0",1735900034037,0.05138299,96597.0,96596.0,1.39410933]
["bitfinex-derivatives","BTCF0:USTF0",1735900034238,0.10318299,96597.0,96596.0,1.39410933]
["bitfinex-derivatives","BTCF0:USTF0",1735900035033,0.05138299,96597.0,96596.0,1.42841662]
["bitfinex-derivatives","BTCF0:USTF0",1735900035437,0.15592924,96597.0,96596.0,1.61465558]
["bitfinex-derivatives","BTCF0:USTF0",1735900035739,0.15592924,96597.0,96596.0,1.61739558]
["bitfinex-derivatives","BTCF0:USTF0",1735900036127,0.15592924,96597.0,96596.0,1.61415625]
["bitfinex-derivatives","BTCF0:USTF0",1735900036337,0.15592924,96597.0,96596.0,1.61739455]
["bitfinex-derivatives","BTCF0:USTF0",1735900036943,0.001,96597.0,96596.0,1.43115559]
["bitfinex-derivatives","BTCF0:USTF0",1735900039243,0.002,96597.0,96596.0,1.43115559]
["bitfinex-derivatives","BTCF0:USTF0",1735900039641,0.001,96597.0,96596.0,1.43115559]
["bitfinex-derivatives","BTCF0:USTF0",1735900039841,0.002,96597.0,96596.0,1.43115559]
["bitfinex-derivatives","BTCF0:USTF0",1735900042733,0.002,96597.0,96596.0,1.43115299]
["bitfinex-derivatives","BTCF0:USTF0",1735900043450,0.002,96597.0,96596.0,1.43115265]
["bitfinex-derivatives","BTCF0:USTF0",1735900043451,0.09487343,96597.0,96596.0,1.43115265]
["bitfinex-derivatives","BTCF0:USTF0",1735900044845,0.002,96597.0,96596.0,1.67959293]
["bitfinex-derivatives","BTCF0:USTF0",1735900046045,0.002,96597.0,96596.0,2.04039293]
["bitfinex-derivatives","BTCF0:USTF0",1735900046345,0.002,96597.0,96596.0,1.79195265]
["bitfinex-derivatives","BTCF0:USTF0",1735900047851,0.002,96597.0,96596.0,2.13149917]
["bitfinex-derivatives","BTCF0:USTF0",1735900048938,0.002,96597.0,96596.0,2.04011771]
["bitfinex-derivatives","BTCF0:USTF0",1735900050245,0.002,96597.0,96596.0,1.7919524]
["bitfinex-derivatives","BTCF0:USTF0",1735900051948,0.002,96597.0,96596.0,1.75503]
["bitfinex-derivatives","BTCF0:USTF0",1735900052542,0.002,96597.0,96596.0,2.00317618]
["bitfinex-derivatives","BTCF0:USTF0",1735900052749,0.002,96597.0,96596.0,2.04009998]
["bitfinex-derivatives","BTCF0:USTF0",1735900054441,0.002,96597.0,96596.0,2.0401007]
["bitfinex-derivatives","BTCF0:USTF0",1735900054639,0.0538,96597.0,96596.0,0.3493007]
["bitfinex-derivatives","BTCF0:USTF0",1735900054941,0.0538,96597.0,96596.0,0.26057618]
["bitfinex-derivatives","BTCF0:USTF0",1735900055946,0.0538,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900056944,0.20872924,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900058353,0.0538,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900059343,0.0538,96597.0,96596.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1735900059845,0.0538,96597.0,96596.0,0.06746944]
["bitfinex-derivatives","BTCF0:USTF0",1735900060055,0.0538,96597.0,96596.0,1.39746944]
["bitfinex-derivatives","BTCF0:USTF0",1735900061259,0.0538,96597.0,96596.0,1.39746943]
["bitfinex-derivatives","BTCF0:USTF0",1735900061945,0.0538,96597.0,96596.0,1.39423]
["bitfinex-derivatives","BTCF0:USTF0",1735900062538,0.0538,96597.0,96596.0,1.39746943]
["bitfinex-derivatives","BTCF0:USTF0",1735900062751,0.0538,96597.0,96596.0,1.39423]
["bitfinex-derivatives","BTCF0:USTF0",1735900063654,0.0538,96597.0,96596.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1735900065948,0.0538,96597.0,96596.0,0.06746921]
["bitfinex-derivatives","BTCF0:USTF0",1735900067354,0.002,96597.0,96596.0,0.06746921]
["bitfinex-derivatives","BTCF0:USTF0",1735900068862,0.002,96597.0,96596.0,0.08042562]
["bitfinex-derivatives","BTCF0:USTF0",1735900069055,0.002,96597.0,96596.0,0.06746921]
["bitfinex-derivatives","BTCF0:USTF0",1735900069255,0.002,96597.0,96596.0,0.08042577]
["bitfinex-derivatives","BTCF0:USTF0",1735900069462,0.002,96597.0,96596.0,0.06746921]
["bitfinex-derivatives","BTCF0:USTF0",1735900070661,0.002,96597.0,96596.0,0.06746922]
["bitfinex-derivatives","BTCF0:USTF0",1735900071260,0.002,96597.0,96596.0,0.07767885]
["bitfinex-derivatives","BTCF0:USTF0",1735900073463,0.002,96597.0,96596.0,0.07443963]
["bitfinex-derivatives","BTCF0:USTF0",1735900073662,0.002,96597.0,96596.0,0.07767885]
["bitfinex-derivatives","BTCF0:USTF0",1735900077667,0.15692924,96597.0,96596.0,0.07767885]
["bitfinex-derivatives","BTCF0:USTF0",1735900077871,0.15692924,96597.0,96596.0,0.07443963]
["bitfinex-derivatives","BTCF0:USTF0",1735900079068,0.002,96597.0,96596.0,0.07443963]
["bitfinex-derivatives","BTCF0:USTF0",1735900079260,0.002,96597.0,96596.0,0.07767885]
["bitfinex-derivatives","BTCF0:USTF0",1735900079867,0.002,96597.0,96596.0,0.07443963]
["bitfinex-derivatives","BTCF0:USTF0",1735900080065,0.4146,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900081763,0.46498086,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900085673,0.4146,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900085868,0.4146,96597.0,96596.0,0.01566953]
["bitfinex-derivatives","BTCF0:USTF0",1735900086572,0.56952634,96597.0,96596.0,0.01566953]
["bitfinex-derivatives","BTCF0:USTF0",1735900087976,0.46498742,96597.0,96596.0,0.01566953]
["bitfinex-derivatives","BTCF0:USTF0",1735900088165,0.46498742,96597.0,96596.0,0.01566961]
["bitfinex-derivatives","BTCF0:USTF0",1735900091775,0.46498742,96597.0,96596.0,0.01566955]
["bitfinex-derivatives","BTCF0:USTF0",1735900092870,0.46498742,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900098575,0.46498742,96597.0,96596.0,0.01566938]
["bitfinex-derivatives","BTCF0:USTF0",1735900098777,0.46498742,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900099780,0.4146,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900100588,0.4146,96597.0,96596.0,0.01566949]
["bitfinex-derivatives","BTCF0:USTF0",1735900101885,0.46498521,96597.0,96596.0,0.01566949]
["bitfinex-derivatives","BTCF0:USTF0",1735900102086,0.46498521,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900103286,0.46498521,96597.0,96596.0,0.01566955]
["bitfinex-derivatives","BTCF0:USTF0",1735900103991,0.46498521,96597.0,96596.0,0.01566948]
["bitfinex-derivatives","BTCF0:USTF0",1735900104489,0.46498521,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900105379,0.46498521,96597.0,96596.0,0.01566958]
["bitfinex-derivatives","BTCF0:USTF0",1735900105788,0.46498521,96597.0,96596.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1735900110687,0.46498521,96597.0,96596.0,0.01566958]
["bitfinex-derivatives","BTCF0:USTF0",1735900114291,0.051804,96589.0,96582.0,0.24814618]
["bitfinex-derivatives","BTCF0:USTF0",1735900114492,0.412607,96583.0,96576.0,0.31020664]
["bitfinex-derivatives","BTCF0:USTF0",1735900114697,0.05181,96578.0,96577.0,0.00324002]
["bitfinex-derivatives","BTCF0:USTF0",1735900115086,0.051813,96573.0,96572.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1735900115286,0.051813,96573.0,96572.0,0.0047935]
["bitfinex-derivatives","BTCF0:USTF0",1735900115287,0.412613,96573.0,96572.0,0.0047935]
["bitfinex-derivatives","BTCF0:USTF0",1735900115490,0.41267597,96573.0,96572.0,0.00177317]
["bitfinex-derivatives","BTCF0:USTF0",1735900116280,0.41267597,96573.0,96572.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1735900116487,0.46306118,96573.0,96572.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1735900117385,0.46306118,96573.0,96572.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1735900117686,0.64873026,96573.0,96572.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1735900118793,0.46306118,96573.0,96572.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1735900121394,0.56721191,96573.0,96572.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1735900122486,0.41267597,96573.0,96572.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1735900142006,0.46307262,96573.0,96572.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1735900144215,0.46307262,96573.0,96572.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735900144417,0.46307262,96573.0,96572.0,0.06527321]
["bitfinex-derivatives","BTCF0:USTF0",1735900145212,0.46307262,96573.0,96572.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735900145717,0.46307262,96573.0,96572.0,0.06527321]
["bitfinex-derivatives","BTCF0:USTF0",1735900148326,0.46307262,96573.0,96572.0,0.06527318]
["bitfinex-derivatives","BTCF0:USTF0",1735900152618,0.46407262,96573.0,96572.0,0.06227318]
["bitfinex-derivatives","BTCF0:USTF0",1735900152818,0.46607262,96573.0,96572.0,0.05527318]
["bitfinex-derivatives","BTCF0:USTF0",1735900155025,0.46507262,96573.0,96572.0,0.05527318]
["bitfinex-derivatives","BTCF0:USTF0",1735900155329,0.46607262,96573.0,96572.0,0.05527318]
["bitfinex-derivatives","BTCF0:USTF0",1735900156713,0.46507262,96573.0,96572.0,0.05527318]
["bitfinex-derivatives","BTCF0:USTF0",1735900156913,0.41425962,96573.0,96561.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735900157128,0.051819,96562.0,96561.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735900157325,0.05191031,96562.0,96561.0,0.05505935]
["bitfinex-derivatives","BTCF0:USTF0",1735900157511,0.05191031,96562.0,96561.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735900157713,0.05191031,96562.0,96561.0,0.0550594]
["bitfinex-derivatives","BTCF0:USTF0",1735900159123,0.05191031,96562.0,96561.0,0.0570594]
["bitfinex-derivatives","BTCF0:USTF0",1735900159321,0.05191031,96562.0,96561.0,0.0580594]
["bitfinex-derivatives","BTCF0:USTF0",1735900159922,0.1023072,96562.0,96561.0,0.0580594]
["bitfinex-derivatives","BTCF0:USTF0",1735900160426,0.1023072,96562.0,96561.0,0.0560594]
["bitfinex-derivatives","BTCF0:USTF0",1735900161130,0.0504882,96562.0,96561.0,0.0560594]
["bitfinex-derivatives","BTCF0:USTF0",1735900161431,0.0504882,96562.0,96561.0,0.06802048]
["bitfinex-derivatives","BTCF0:USTF0",1735900162222,0.0504882,96562.0,96561.0,0.36802048]
["bitfinex-derivatives","BTCF0:USTF0",1735900162423,0.18604131,96567.0,96566.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735900162630,0.18604131,96567.0,96566.0,0.06801748]
["bitfinex-derivatives","BTCF0:USTF0",1735900162832,0.051809,96581.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735900163026,0.051809,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735900163220,0.051809,96581.0,96580.0,0.0550494]
["bitfinex-derivatives","BTCF0:USTF0",1735900163420,0.051809,96581.0,96580.0,0.06800813]
["bitfinex-derivatives","BTCF0:USTF0",1735900164318,0.051809,96581.0,96580.0,0.06800741]
["bitfinex-derivatives","BTCF0:USTF0",1735900165331,0.3608,96583.0,96582.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735900165530,0.3608,96583.0,96582.0,0.05504768]
["bitfinex-derivatives","BTCF0:USTF0",1735900166531,0.3608,96583.0,96582.0,0.05604768]
["bitfinex-derivatives","BTCF0:USTF0",1735900167232,0.3608,96583.0,96582.0,0.05904768]
["bitfinex-derivatives","BTCF0:USTF0",1735900170636,0.051807,96584.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735900170829,0.051807,96584.0,96583.0,0.05504668]
["bitfinex-derivatives","BTCF0:USTF0",1735900171831,0.17566845,96584.0,96583.0,0.05604668]
["bitfinex-derivatives","BTCF0:USTF0",1735900172538,0.17566845,96584.0,96583.0,0.05804668]
["bitfinex-derivatives","BTCF0:USTF0",1735900172930,0.051807,96584.0,96583.0,0.05804668]
["bitfinex-derivatives","BTCF0:USTF0",1735900173839,0.412607,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900175632,0.42275175,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900178141,0.47314619,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900182034,0.46300144,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900183637,0.10220144,96584.0,96583.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735900185145,0.051807,96584.0,96583.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735900190451,0.051807,96584.0,96583.0,0.05804658]
["bitfinex-derivatives","BTCF0:USTF0",1735900191243,0.051807,96584.0,96583.0,0.07100486]
["bitfinex-derivatives","BTCF0:USTF0",1735900192538,0.051807,96584.0,96583.0,0.07100483]
["bitfinex-derivatives","BTCF0:USTF0",1735900195046,0.051807,96584.0,96583.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735900195254,0.051807,96584.0,96583.0,0.07100476]
["bitfinex-derivatives","BTCF0:USTF0",1735900198261,0.051807,96584.0,96583.0,0.07100477]
["bitfinex-derivatives","BTCF0:USTF0",1735900205359,0.051807,96584.0,96583.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735900205567,0.051807,96584.0,96583.0,0.07100477]
["bitfinex-derivatives","BTCF0:USTF0",1735900207763,0.051807,96584.0,96583.0,0.01919777]
["bitfinex-derivatives","BTCF0:USTF0",1735900207969,0.051807,96584.0,96583.0,0.00623955]
["bitfinex-derivatives","BTCF0:USTF0",1735900208359,0.051807,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900208661,0.051807,96584.0,96583.0,0.00623984]
["bitfinex-derivatives","BTCF0:USTF0",1735900208857,0.051807,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900209464,0.10219795,96584.0,96583.0,0.00623984]
["bitfinex-derivatives","BTCF0:USTF0",1735900210964,0.10219795,96584.0,96583.0,0.05804684]
["bitfinex-derivatives","BTCF0:USTF0",1735900212166,0.051807,96584.0,96583.0,0.05804684]
["bitfinex-derivatives","BTCF0:USTF0",1735900213259,0.051807,96584.0,96583.0,0.05804668]
["bitfinex-derivatives","BTCF0:USTF0",1735900214468,0.10219591,96584.0,96583.0,0.05804668]
["bitfinex-derivatives","BTCF0:USTF0",1735900215166,0.10219591,96584.0,96583.0,0.05804673]
["bitfinex-derivatives","BTCF0:USTF0",1735900216164,0.05038891,96584.0,96583.0,0.05804673]
["bitfinex-derivatives","BTCF0:USTF0",1735900217063,0.05038891,96584.0,96583.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1735900218271,0.15507283,96585.0,96583.0,0.0191981]
["bitfinex-derivatives","BTCF0:USTF0",1735900218570,0.15507283,96585.0,96584.0,0.05504673]
["bitfinex-derivatives","BTCF0:USTF0",1735900219573,0.15507283,96586.0,96584.0,0.05504673]
["bitfinex-derivatives","BTCF0:USTF0",1735900219872,0.20687883,96586.0,96585.0,0.05504573]
["bitfinex-derivatives","BTCF0:USTF0",1735900221757,0.20687883,96586.0,96585.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735900221971,0.20687883,96586.0,96585.0,0.05504555]
["bitfinex-derivatives","BTCF0:USTF0",1735900222172,0.20687883,96586.0,96585.0,0.05604555]
["bitfinex-derivatives","BTCF0:USTF0",1735900222562,0.20687883,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900224775,0.20687883,96586.0,96585.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735900225072,0.20687883,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900226181,0.10219242,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900227174,0.051806,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900228266,0.10219242,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900233384,0.10219242,96586.0,96585.0,0.05704571]
["bitfinex-derivatives","BTCF0:USTF0",1735900238187,0.10219242,96586.0,96585.0,0.2435298]
["bitfinex-derivatives","BTCF0:USTF0",1735900239774,0.20693156,96586.0,96585.0,0.05704571]
["bitfinex-derivatives","BTCF0:USTF0",1735900240176,0.20693156,96586.0,96585.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735900240489,0.20693156,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900241385,0.051806,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900242778,0.051806,96586.0,96585.0,0.24354566]
["bitfinex-derivatives","BTCF0:USTF0",1735900242779,0.10219326,96586.0,96585.0,0.24354566]
["bitfinex-derivatives","BTCF0:USTF0",1735900244287,0.10219326,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900248090,0.10219326,96586.0,96585.0,0.00523955]
["bitfinex-derivatives","BTCF0:USTF0",1735900249992,0.10219326,96586.0,96585.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1735900251287,0.11243805,96586.0,96585.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1735900252695,0.10219326,96586.0,96585.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1735900253796,0.28796734,96586.0,96585.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1735900255294,0.10219326,96586.0,96585.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1735900255596,0.10219326,96586.0,96585.0,0.05704579]
["bitfinex-derivatives","BTCF0:USTF0",1735900256296,0.051806,96586.0,96585.0,0.05704579]
["bitfinex-derivatives","BTCF0:USTF0",1735900256997,0.051806,96586.0,96585.0,0.00523979]
["bitfinex-derivatives","BTCF0:USTF0",1735900257691,0.10219326,96586.0,96585.0,0.00523979]
["bitfinex-derivatives","BTCF0:USTF0",1735900258801,0.10219326,96586.0,96585.0,0.00523984]
["bitfinex-derivatives","BTCF0:USTF0",1735900259592,0.10219326,96586.0,96585.0,0.05704584]
["bitfinex-derivatives","BTCF0:USTF0",1735900261203,0.10219326,96586.0,96585.0,0.05704577]
["bitfinex-derivatives","BTCF0:USTF0",1735900263714,0.10219326,96586.0,96585.0,0.05704578]
["bitfinex-derivatives","BTCF0:USTF0",1735900266915,0.10219326,96586.0,96585.0,0.05704579]
["bitfinex-derivatives","BTCF0:USTF0",1735900268729,0.28844516,96586.0,96585.0,0.05704579]
["bitfinex-derivatives","BTCF0:USTF0",1735900268929,0.23663916,96586.0,96585.0,0.05704579]
["bitfinex-derivatives","BTCF0:USTF0",1735900270028,0.23663916,96586.0,96585.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1735900270328,0.155221,96587.0,96586.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735900270527,0.155221,96587.0,96586.0,0.05504555]
["bitfinex-derivatives","BTCF0:USTF0",1735900271523,0.05038521,96588.0,96586.0,0.05504555]
["bitfinex-derivatives","BTCF0:USTF0",1735900271728,0.05038521,96588.0,96587.0,0.05504455]
["bitfinex-derivatives","BTCF0:USTF0",1735900272225,0.05038521,96588.0,96587.0,0.05504453]
["bitfinex-derivatives","BTCF0:USTF0",1735900272528,0.05038521,96588.0,96587.0,0.05828406]
["bitfinex-derivatives","BTCF0:USTF0",1735900272725,0.05038521,96588.0,96587.0,0.24475341]
["bitfinex-derivatives","BTCF0:USTF0",1735900272928,0.05038521,96588.0,96587.0,0.24575341]
["bitfinex-derivatives","BTCF0:USTF0",1735900273627,0.05038521,96588.0,96587.0,0.24475341]
["bitfinex-derivatives","BTCF0:USTF0",1735900273834,0.05238521,96588.0,96587.0,0.24475341]
["bitfinex-derivatives","BTCF0:USTF0",1735900274526,0.05438521,96588.0,96587.0,0.24475341]
["bitfinex-derivatives","BTCF0:USTF0",1735900275222,0.10619021,96588.0,96587.0,0.24475341]
["bitfinex-derivatives","BTCF0:USTF0",1735900276728,0.10619021,96588.0,96587.0,0.25533505]
["bitfinex-derivatives","BTCF0:USTF0",1735900278628,0.10619021,96588.0,96587.0,0.0688657]
["bitfinex-derivatives","BTCF0:USTF0",1735900278829,0.10619021,96588.0,96587.0,0.06562617]
["bitfinex-derivatives","BTCF0:USTF0",1735900282432,0.10619021,96588.0,96587.0,0.06562607]
["bitfinex-derivatives","BTCF0:USTF0",1735900284239,0.21081892,96588.0,96587.0,0.06562607]
["bitfinex-derivatives","BTCF0:USTF0",1735900285735,0.055805,96588.0,96587.0,0.06562607]
["bitfinex-derivatives","BTCF0:USTF0",1735900286126,0.055805,96588.0,96587.0,0.06562611]
["bitfinex-derivatives","BTCF0:USTF0",1735900288321,0.21082054,96588.0,96587.0,0.06562611]
["bitfinex-derivatives","BTCF0:USTF0",1735900293634,0.10619012,96588.0,96587.0,0.06562611]
["bitfinex-derivatives","BTCF0:USTF0",1735900294833,0.055805,96588.0,96587.0,0.06562611]
["bitfinex-derivatives","BTCF0:USTF0",1735900296034,0.10619012,96588.0,96587.0,0.06562611]
["bitfinex-derivatives","BTCF0:USTF0",1735900299841,0.10619012,96588.0,96587.0,0.00323947]
["bitfinex-derivatives","BTCF0:USTF0",1735900304041,0.10619012,96588.0,96587.0,0.05504447]
["bitfinex-derivatives","BTCF0:USTF0",1735900304442,0.10619012,96588.0,96587.0,0.05504448]
["bitfinex-derivatives","BTCF0:USTF0",1735900306949,0.10619012,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735900307137,0.10619012,96588.0,96587.0,0.05504447]
["bitfinex-derivatives","BTCF0:USTF0",1735900307342,0.10619012,96588.0,96587.0,0.24151382]
["bitfinex-derivatives","BTCF0:USTF0",1735900308756,0.10619012,96588.0,96587.0,0.05504447]
["bitfinex-derivatives","BTCF0:USTF0",1735900310051,0.10619012,96588.0,96587.0,0.05504443]
["bitfinex-derivatives","BTCF0:USTF0",1735900311652,0.21096826,96588.0,96587.0,0.05504443]
["bitfinex-derivatives","BTCF0:USTF0",1735900313150,0.21096826,96588.0,96587.0,0.05504441]
["bitfinex-derivatives","BTCF0:USTF0",1735900316754,0.10618918,96588.0,96587.0,0.05504441]
["bitfinex-derivatives","BTCF0:USTF0",1735900317851,0.055805,96588.0,96587.0,0.05504441]
["bitfinex-derivatives","BTCF0:USTF0",1735900318247,0.004,96588.0,96587.0,0.05504441]
["bitfinex-derivatives","BTCF0:USTF0",1735900318559,0.1862519,96592.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735900318849,0.1862519,96592.0,96591.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1735900319247,0.1862519,96599.0,96598.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735900319450,0.1862519,96599.0,96598.0,0.42879362]
["bitfinex-derivatives","BTCF0:USTF0",1735900319750,0.1862519,96599.0,96598.0,0.41583792]
["bitfinex-derivatives","BTCF0:USTF0",1735900320756,0.2420509,96599.0,96598.0,0.05503792]
["bitfinex-derivatives","BTCF0:USTF0",1735900321151,0.10617779,96599.0,96598.0,0.05503792]
["bitfinex-derivatives","BTCF0:USTF0",1735900321863,0.10617779,96599.0,96598.0,0.06543366]
["bitfinex-derivatives","BTCF0:USTF0",1735900322357,0.10617779,96599.0,96598.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1735900324053,0.055799,96599.0,96598.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1735900324254,0.004,96599.0,96598.0,0.06543355]
["bitfinex-derivatives","BTCF0:USTF0",1735900326061,0.004,96599.0,96598.0,0.06543354]
["bitfinex-derivatives","BTCF0:USTF0",1735900331054,0.24063099,96599.0,96598.0,0.06543348]
["bitfinex-derivatives","BTCF0:USTF0",1735900331255,0.24063099,96599.0,96598.0,0.0783897]
["bitfinex-derivatives","BTCF0:USTF0",1735900331562,0.24063099,96599.0,96598.0,0.07838913]
["bitfinex-derivatives","BTCF0:USTF0",1735900332262,0.004,96599.0,96598.0,0.07838913]
["bitfinex-derivatives","BTCF0:USTF0",1735900333357,0.004,96599.0,96598.0,0.07838829]
["bitfinex-derivatives","BTCF0:USTF0",1735900335854,0.004,96599.0,96598.0,0.07838828]
["bitfinex-derivatives","BTCF0:USTF0",1735900336261,0.004,96599.0,96598.0,0.08357023]
["bitfinex-derivatives","BTCF0:USTF0",1735900337163,0.004,96599.0,96598.0,0.08357017]
["bitfinex-derivatives","BTCF0:USTF0",1735900339349,0.004,96599.0,96598.0,0.69258465]
["bitfinex-derivatives","BTCF0:USTF0",1735900339958,0.004,96599.0,96598.0,0.69258468]
["bitfinex-derivatives","BTCF0:USTF0",1735900340765,0.004,96599.0,96598.0,0.69258467]
["bitfinex-derivatives","BTCF0:USTF0",1735900341864,0.004,96599.0,96598.0,0.44437019]
["bitfinex-derivatives","BTCF0:USTF0",1735900342457,0.004,96599.0,96598.0,0.44437017]
["bitfinex-derivatives","BTCF0:USTF0",1735900343256,0.004,96599.0,96598.0,0.44436971]
["bitfinex-derivatives","BTCF0:USTF0",1735900343857,0.09449555,96606.0,96598.0,0.39257071]
["bitfinex-derivatives","BTCF0:USTF0",1735900344170,0.15360946,96618.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735900344464,0.08981427,96618.0,96617.0,0.43396429]
["bitfinex-derivatives","BTCF0:USTF0",1735900345459,0.051779,96636.0,96635.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735900346867,0.051779,96636.0,96635.0,0.05501683]
["bitfinex-derivatives","BTCF0:USTF0",1735900346868,0.10213858,96636.0,96635.0,0.05501683]
["bitfinex-derivatives","BTCF0:USTF0",1735900347262,0.10213858,96636.0,96635.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735900347665,0.10513858,96636.0,96635.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735900348066,0.10513858,96636.0,96635.0,0.06232611]
["bitfinex-derivatives","BTCF0:USTF0",1735900348270,0.054779,96636.0,96635.0,0.06232611]
["bitfinex-derivatives","BTCF0:USTF0",1735900348469,0.051779,96636.0,96635.0,0.06232611]
["bitfinex-derivatives","BTCF0:USTF0",1735900355777,0.3608,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735900355990,0.412577,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735900356389,0.051777,96639.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735900357094,0.051775,96643.0,96642.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735900357789,0.051774,96646.0,96645.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735900358786,0.3608,96650.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900358988,0.412572,96650.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735900359491,0.051772,96650.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735900360498,0.412567,96658.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735900360499,0.051769,96654.0,96653.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735900361701,0.054769,96654.0,96653.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735900362985,0.054769,96654.0,96653.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735900363705,0.003,96654.0,96653.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735900364499,0.051769,96654.0,96653.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735900364893,0.051769,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900365394,0.05177,96653.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900366092,0.051773,96647.0,96639.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900366291,0.051777,96640.0,96639.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900367187,0.051781,96635.0,96634.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735900368997,0.05036347,96635.0,96634.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735900369200,0.05036347,96635.0,96634.0,0.05601784]
["bitfinex-derivatives","BTCF0:USTF0",1735900370090,0.05036347,96635.0,96634.0,0.05601782]
["bitfinex-derivatives","BTCF0:USTF0",1735900370297,0.05036347,96635.0,96634.0,0.06896908]
["bitfinex-derivatives","BTCF0:USTF0",1735900370492,0.051776,96641.0,96640.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900371092,0.051776,96641.0,96640.0,0.05501471]
["bitfinex-derivatives","BTCF0:USTF0",1735900371598,0.05035782,96641.0,96640.0,0.05501471]
["bitfinex-derivatives","BTCF0:USTF0",1735900373095,0.05035782,96644.0,96640.0,0.00323771]
["bitfinex-derivatives","BTCF0:USTF0",1735900373395,0.05035782,96644.0,96643.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735900373699,0.05035782,96644.0,96643.0,0.05501271]
["bitfinex-derivatives","BTCF0:USTF0",1735900373897,0.05035782,96644.0,96643.0,0.05501265]
["bitfinex-derivatives","BTCF0:USTF0",1735900374301,0.05035782,96644.0,96643.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735900375210,0.05235782,96644.0,96643.0,0.06796183]
["bitfinex-derivatives","BTCF0:USTF0",1735900375701,0.05235782,96644.0,96643.0,0.06796184]
["bitfinex-derivatives","BTCF0:USTF0",1735900375902,0.002,96644.0,96643.0,0.25388867]
["bitfinex-derivatives","BTCF0:USTF0",1735900376099,0.002,96644.0,96643.0,0.61468867]
["bitfinex-derivatives","BTCF0:USTF0",1735900377599,0.002,96644.0,96643.0,0.43936636]
["bitfinex-derivatives","BTCF0:USTF0",1735900383305,0.002,96644.0,96643.0,0.43936637]
["bitfinex-derivatives","BTCF0:USTF0",1735900385805,0.002,96644.0,96643.0,0.42317952]
["bitfinex-derivatives","BTCF0:USTF0",1735900385996,0.002,96644.0,96643.0,0.43936635]
["bitfinex-derivatives","BTCF0:USTF0",1735900390801,0.002,96644.0,96643.0,0.62547731]
["bitfinex-derivatives","BTCF0:USTF0",1735900391908,0.002,96644.0,96643.0,0.43936635]
["bitfinex-derivatives","BTCF0:USTF0",1735900392603,0.002,96644.0,96643.0,0.43612899]
["bitfinex-derivatives","BTCF0:USTF0",1735900392802,0.002,96644.0,96643.0,0.43936621]
["bitfinex-derivatives","BTCF0:USTF0",1735900393298,0.002,96644.0,96643.0,0.43936562]
["bitfinex-derivatives","BTCF0:USTF0",1735900395996,0.00196,96644.0,96643.0,0.43936562]
["bitfinex-derivatives","BTCF0:USTF0",1735900398705,0.00196,96644.0,96643.0,0.42317952]
["bitfinex-derivatives","BTCF0:USTF0",1735900398908,0.00196,96644.0,96643.0,0.43936468]
["bitfinex-derivatives","BTCF0:USTF0",1735900401813,0.00196,96644.0,96643.0,0.43936489]
["bitfinex-derivatives","BTCF0:USTF0",1735900402407,0.00196,96644.0,96643.0,0.43936483]
["bitfinex-derivatives","BTCF0:USTF0",1735900404908,0.00196,96644.0,96643.0,0.43612777]
["bitfinex-derivatives","BTCF0:USTF0",1735900405114,0.00196,96644.0,96643.0,0.43936483]
["bitfinex-derivatives","BTCF0:USTF0",1735900405318,0.00196,96644.0,96643.0,1.07410151]
["bitfinex-derivatives","BTCF0:USTF0",1735900406509,0.00196,96644.0,96643.0,0.43936483]
["bitfinex-derivatives","BTCF0:USTF0",1735900408014,0.00196,96644.0,96643.0,0.42641658]
["bitfinex-derivatives","BTCF0:USTF0",1735900408209,0.00196,96644.0,96643.0,0.43936483]
["bitfinex-derivatives","BTCF0:USTF0",1735900408916,0.12414962,96650.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735900409117,0.12414962,96650.0,96649.0,0.06795731]
["bitfinex-derivatives","BTCF0:USTF0",1735900410212,0.12414962,96650.0,96649.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1735900410518,0.051771,96651.0,96649.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1735900410709,0.051771,96653.0,96652.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735900410914,0.051771,96653.0,96652.0,0.05500606]
["bitfinex-derivatives","BTCF0:USTF0",1735900411108,0.051771,96653.0,96652.0,0.05500628]
["bitfinex-derivatives","BTCF0:USTF0",1735900412411,0.051771,96653.0,96652.0,0.05600628]
["bitfinex-derivatives","BTCF0:USTF0",1735900412613,0.051771,96653.0,96652.0,0.05700628]
["bitfinex-derivatives","BTCF0:USTF0",1735900413315,0.20690272,96653.0,96652.0,0.05700628]
["bitfinex-derivatives","BTCF0:USTF0",1735900415004,0.051771,96653.0,96652.0,0.05700628]
["bitfinex-derivatives","BTCF0:USTF0",1735900415511,0.54695807,96661.0,96652.0,0.05700628]
["bitfinex-derivatives","BTCF0:USTF0",1735900415712,0.051768,96657.0,96656.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735900415913,0.051768,96657.0,96656.0,0.05500328]
["bitfinex-derivatives","BTCF0:USTF0",1735900417521,0.10211916,96657.0,96656.0,0.05500328]
["bitfinex-derivatives","BTCF0:USTF0",1735900418022,0.10217699,96657.0,96656.0,0.05500328]
["bitfinex-derivatives","BTCF0:USTF0",1735900422816,0.05040899,96657.0,96656.0,0.06544766]
["bitfinex-derivatives","BTCF0:USTF0",1735900423217,0.05040899,96657.0,96656.0,0.09458145]
["bitfinex-derivatives","BTCF0:USTF0",1735900423417,0.05040899,96657.0,96656.0,0.09458092]
["bitfinex-derivatives","BTCF0:USTF0",1735900424129,0.15264605,96660.0,96656.0,0.04281492]
["bitfinex-derivatives","BTCF0:USTF0",1735900424316,0.13575007,96660.0,96659.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735900424623,0.13575007,96664.0,96663.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735900424824,0.13575007,96664.0,96663.0,0.42874912]
["bitfinex-derivatives","BTCF0:USTF0",1735900425126,0.13575007,96664.0,96663.0,0.44493454]
["bitfinex-derivatives","BTCF0:USTF0",1735900425718,0.12411645,96670.0,96669.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735900426027,0.12411645,96670.0,96669.0,0.08413154]
["bitfinex-derivatives","BTCF0:USTF0",1735900426426,0.12411645,96670.0,96669.0,0.08412897]
["bitfinex-derivatives","BTCF0:USTF0",1735900426921,0.05331141,96674.0,96673.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735900427246,0.05331141,96674.0,96673.0,0.44492697]
["bitfinex-derivatives","BTCF0:USTF0",1735900428420,0.05331141,96674.0,96673.0,0.44792697]
["bitfinex-derivatives","BTCF0:USTF0",1735900428727,0.05331141,96674.0,96673.0,0.08912697]
["bitfinex-derivatives","BTCF0:USTF0",1735900429421,0.05331141,96674.0,96673.0,0.08588995]
["bitfinex-derivatives","BTCF0:USTF0",1735900429621,0.05331141,96674.0,96673.0,0.08912653]
["bitfinex-derivatives","BTCF0:USTF0",1735900430127,0.05331141,96674.0,96673.0,0.08912712]
["bitfinex-derivatives","BTCF0:USTF0",1735900431230,0.05331141,96674.0,96673.0,0.09970653]
["bitfinex-derivatives","BTCF0:USTF0",1735900431928,0.05331141,96674.0,96673.0,0.09970648]
["bitfinex-derivatives","BTCF0:USTF0",1735900434527,0.00155241,96674.0,96673.0,0.09970648]
["bitfinex-derivatives","BTCF0:USTF0",1735900435828,0.00155241,96674.0,96673.0,0.10488467]
["bitfinex-derivatives","BTCF0:USTF0",1735900436229,0.00155241,96674.0,96673.0,0.09970648]
["bitfinex-derivatives","BTCF0:USTF0",1735900436819,0.051754,96683.0,96674.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735900437023,0.051754,96683.0,96675.0,0.03236807]
["bitfinex-derivatives","BTCF0:USTF0",1735900437329,0.051754,96683.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900437525,0.15514556,96686.0,96681.0,0.00323653]
["bitfinex-derivatives","BTCF0:USTF0",1735900437733,0.20689756,96686.0,96685.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735900438030,0.051752,96686.0,96685.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735900444836,0.051752,96686.0,96685.0,0.06222179]
["bitfinex-derivatives","BTCF0:USTF0",1735900447533,0.20689456,96694.0,96693.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735900447738,0.20689456,96694.0,96693.0,0.41578395]
["bitfinex-derivatives","BTCF0:USTF0",1735900448037,0.20689456,96694.0,96693.0,0.42872688]
["bitfinex-derivatives","BTCF0:USTF0",1735900448235,0.20689456,96694.0,96693.0,0.44490583]
["bitfinex-derivatives","BTCF0:USTF0",1735900448436,0.051749,96694.0,96693.0,0.44490583]
["bitfinex-derivatives","BTCF0:USTF0",1735900448841,0.051749,96694.0,96693.0,0.41578395]
["bitfinex-derivatives","BTCF0:USTF0",1735900449538,0.052749,96694.0,96693.0,0.41578395]
["bitfinex-derivatives","BTCF0:USTF0",1735900449746,0.052749,96694.0,96693.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735900450243,0.052749,96694.0,96693.0,0.41578388]
["bitfinex-derivatives","BTCF0:USTF0",1735900453030,0.17658198,96694.0,96693.0,0.41578388]
["bitfinex-derivatives","BTCF0:USTF0",1735900453231,0.17658198,96694.0,96693.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735900453432,0.17658198,96694.0,96693.0,0.41578388]
["bitfinex-derivatives","BTCF0:USTF0",1735900454344,0.052749,96694.0,96693.0,0.41578388]
["bitfinex-derivatives","BTCF0:USTF0",1735900454734,0.051749,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900454942,0.051749,96692.0,96691.0,0.00327611]
["bitfinex-derivatives","BTCF0:USTF0",1735900455138,0.05182975,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900456043,0.1031642,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900459939,0.22842488,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900464439,0.22842488,96692.0,96691.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735900467254,0.1031642,96692.0,96691.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735900469250,0.1031642,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900470049,0.2892517,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900471553,0.1031642,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900475140,0.28925657,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900475545,0.28925657,96692.0,96691.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1735900475747,0.28925657,96692.0,96676.0,0.1858324]
["bitfinex-derivatives","BTCF0:USTF0",1735900475748,0.051757,96677.0,96676.0,0.1858324]
["bitfinex-derivatives","BTCF0:USTF0",1735900476049,0.41263371,96677.0,96676.0,0.00323649]
["bitfinex-derivatives","BTCF0:USTF0",1735900476247,0.36087671,96677.0,96675.0,0.1858324]
["bitfinex-derivatives","BTCF0:USTF0",1735900476450,0.051757,96676.0,96675.0,0.1858324]
["bitfinex-derivatives","BTCF0:USTF0",1735900476651,0.05176,96672.0,96664.0,0.31020664]
["bitfinex-derivatives","BTCF0:USTF0",1735900477147,0.05182896,96672.0,96664.0,0.31020664]
["bitfinex-derivatives","BTCF0:USTF0",1735900477543,0.051764,96663.0,96662.0,0.01039917]
["bitfinex-derivatives","BTCF0:USTF0",1735900477851,0.051766,96660.0,96659.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735900478042,0.051766,96660.0,96659.0,0.05500309]
["bitfinex-derivatives","BTCF0:USTF0",1735900478245,0.05182151,96660.0,96659.0,0.05500309]
["bitfinex-derivatives","BTCF0:USTF0",1735900479767,0.05182151,96660.0,96659.0,0.06517396]
["bitfinex-derivatives","BTCF0:USTF0",1735900480340,0.05182151,96660.0,96659.0,1.39517396]
["bitfinex-derivatives","BTCF0:USTF0",1735900483961,0.05182151,96660.0,96659.0,1.39517395]
["bitfinex-derivatives","BTCF0:USTF0",1735900487047,0.05182151,96660.0,96659.0,1.39517396]
["bitfinex-derivatives","BTCF0:USTF0",1735900494663,0.17570382,96660.0,96659.0,1.39517396]
["bitfinex-derivatives","BTCF0:USTF0",1735900496758,0.17570382,96660.0,96659.0,1.39193687]
["bitfinex-derivatives","BTCF0:USTF0",1735900497057,0.17570382,96660.0,96659.0,1.39517396]
["bitfinex-derivatives","BTCF0:USTF0",1735900497453,0.17570382,96660.0,96659.0,1.381766]
["bitfinex-derivatives","BTCF0:USTF0",1735900497650,0.17570382,96660.0,96656.0,0.01855255]
["bitfinex-derivatives","BTCF0:USTF0",1735900497855,0.051768,96657.0,96656.0,0.01855255]
["bitfinex-derivatives","BTCF0:USTF0",1735900498154,0.05182092,96657.0,96656.0,0.02906082]
["bitfinex-derivatives","BTCF0:USTF0",1735900498349,0.05182092,96657.0,96656.0,0.08082882]
["bitfinex-derivatives","BTCF0:USTF0",1735900500448,0.05182092,96657.0,96656.0,0.08406614]
["bitfinex-derivatives","BTCF0:USTF0",1735900503452,0.20683898,96657.0,96656.0,0.07355787]
["bitfinex-derivatives","BTCF0:USTF0",1735900504563,0.05182092,96657.0,96656.0,0.07355788]
["bitfinex-derivatives","BTCF0:USTF0",1735900507262,0.05182092,96657.0,96656.0,0.08370892]
["bitfinex-derivatives","BTCF0:USTF0",1735900507862,0.28819446,96657.0,96656.0,0.08370892]
["bitfinex-derivatives","BTCF0:USTF0",1735900508463,0.28819446,96657.0,96656.0,0.03194092]
["bitfinex-derivatives","BTCF0:USTF0",1735900509271,0.10217279,96657.0,96656.0,0.02178988]
["bitfinex-derivatives","BTCF0:USTF0",1735900509470,0.10217279,96657.0,96656.0,0.01855255]
["bitfinex-derivatives","BTCF0:USTF0",1735900509871,0.05177,96652.0,96651.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735900510066,0.41257,96652.0,96651.0,0.05500855]
["bitfinex-derivatives","BTCF0:USTF0",1735900510265,0.41261912,96652.0,96651.0,0.05500855]
["bitfinex-derivatives","BTCF0:USTF0",1735900510964,0.41261912,96652.0,96651.0,0.05600855]
["bitfinex-derivatives","BTCF0:USTF0",1735900511165,0.41261912,96652.0,96651.0,0.05800855]
["bitfinex-derivatives","BTCF0:USTF0",1735900512064,0.46297099,96652.0,96651.0,0.05800855]
["bitfinex-derivatives","BTCF0:USTF0",1735900512460,0.051774,96645.0,96644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735900512665,0.051775,96643.0,96642.0,0.01055141]
["bitfinex-derivatives","BTCF0:USTF0",1735900512864,0.051775,96643.0,96638.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900512865,0.051777,96639.0,96638.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900513172,0.41261838,96639.0,96638.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900513776,0.64922838,96639.0,96638.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735900514362,0.64922838,96639.0,96638.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735900514568,0.64922838,96639.0,96638.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1735900515780,0.46297025,96639.0,96638.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1735900515969,0.46297025,96639.0,96638.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1735900519173,0.56759946,96639.0,96638.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1735900520669,0.41261838,96639.0,96638.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1735900524477,0.41261838,96639.0,96638.0,0.07550084]
["bitfinex-derivatives","BTCF0:USTF0",1735900528686,0.05181838,96639.0,96638.0,0.07550084]
["bitfinex-derivatives","BTCF0:USTF0",1735900532188,0.05181838,96639.0,96638.0,0.07550085]
["bitfinex-derivatives","BTCF0:USTF0",1735900535989,0.20679946,96639.0,96638.0,0.07550085]
["bitfinex-derivatives","BTCF0:USTF0",1735900537490,0.05181838,96639.0,96638.0,0.07550085]
["bitfinex-derivatives","BTCF0:USTF0",1735900539984,0.10217838,96639.0,96638.0,0.07550085]
["bitfinex-derivatives","BTCF0:USTF0",1735900540391,0.10217838,96639.0,96638.0,0.02372385]
["bitfinex-derivatives","BTCF0:USTF0",1735900541298,0.10217838,96639.0,96638.0,0.020486]
["bitfinex-derivatives","BTCF0:USTF0",1735900541496,0.10217838,96639.0,96638.0,0.02372385]
["bitfinex-derivatives","BTCF0:USTF0",1735900542598,0.10217838,96639.0,96638.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1735900544794,0.28843651,96639.0,96638.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1735900546302,0.10217838,96639.0,96638.0,0.0806823]
["bitfinex-derivatives","BTCF0:USTF0",1735900546508,0.10217838,96639.0,96638.0,0.09363326]
["bitfinex-derivatives","BTCF0:USTF0",1735900547314,0.05181838,96639.0,96638.0,0.0936329]
["bitfinex-derivatives","BTCF0:USTF0",1735900550305,4.138e-05,96639.0,96638.0,0.09363259]
["bitfinex-derivatives","BTCF0:USTF0",1735900550693,0.1863171,96649.0,96638.0,0.04185459]
["bitfinex-derivatives","BTCF0:USTF0",1735900550899,0.1863171,96649.0,96648.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735900551102,0.1863171,96649.0,96648.0,0.43393902]
["bitfinex-derivatives","BTCF0:USTF0",1735900551408,0.1863171,96649.0,96648.0,1.76393902]
["bitfinex-derivatives","BTCF0:USTF0",1735900553309,0.1863171,96649.0,96648.0,1.76693629]
["bitfinex-derivatives","BTCF0:USTF0",1735900553505,0.09301997,96649.0,96648.0,1.78312137]
["bitfinex-derivatives","BTCF0:USTF0",1735900553701,0.09301997,96649.0,96648.0,1.78412137]
["bitfinex-derivatives","BTCF0:USTF0",1735900553902,0.11244237,96656.0,96648.0,1.78412137]
["bitfinex-derivatives","BTCF0:USTF0",1735900554111,0.11244237,96656.0,96655.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735900554414,0.03727651,96656.0,96655.0,0.07313329]
["bitfinex-derivatives","BTCF0:USTF0",1735900554603,0.00243683,96656.0,96655.0,0.38931837]
["bitfinex-derivatives","BTCF0:USTF0",1735900554902,0.00243683,96656.0,96655.0,1.72972381]
["bitfinex-derivatives","BTCF0:USTF0",1735900555111,0.1863171,96676.0,96675.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735900555304,0.051754,96682.0,96675.0,0.08930737]
["bitfinex-derivatives","BTCF0:USTF0",1735900555305,0.1863171,96677.0,96675.0,0.08930737]
["bitfinex-derivatives","BTCF0:USTF0",1735900555506,0.1863171,96677.0,96676.0,0.03237015]
["bitfinex-derivatives","BTCF0:USTF0",1735900555911,0.1863171,96677.0,96676.0,1.36237015]
["bitfinex-derivatives","BTCF0:USTF0",1735900556413,0.1863171,96677.0,96676.0,1.36236634]
["bitfinex-derivatives","BTCF0:USTF0",1735900556600,0.051754,96682.0,96676.0,1.36236634]
["bitfinex-derivatives","BTCF0:USTF0",1735900556796,0.051754,96682.0,96677.0,0.03236634]
["bitfinex-derivatives","BTCF0:USTF0",1735900557004,0.051754,96682.0,96681.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735900558103,0.412554,96682.0,96681.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735900558801,0.412554,96682.0,96681.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735900559197,0.412554,96682.0,96681.0,0.0632624]
["bitfinex-derivatives","BTCF0:USTF0",1735900559805,0.051754,96682.0,96681.0,0.0632624]
["bitfinex-derivatives","BTCF0:USTF0",1735900567014,0.051754,96682.0,96681.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1735900569916,0.051754,96682.0,96681.0,0.0632624]
["bitfinex-derivatives","BTCF0:USTF0",1735900571720,0.051754,96682.0,96681.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1735900576514,0.051754,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900578224,0.10209544,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900579523,0.051754,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900581724,0.051754,96682.0,96681.0,0.0042367]
["bitfinex-derivatives","BTCF0:USTF0",1735900581926,0.10209549,96682.0,96681.0,0.0042367]
["bitfinex-derivatives","BTCF0:USTF0",1735900586028,0.22283793,96682.0,96681.0,0.0042367]
["bitfinex-derivatives","BTCF0:USTF0",1735900587831,0.22283793,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900588620,0.44009041,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900590221,0.22283793,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900592124,0.36305534,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900592426,0.72385534,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900593623,0.58363793,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900595222,0.46289549,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900595720,0.46289549,96682.0,96681.0,0.00423671]
["bitfinex-derivatives","BTCF0:USTF0",1735900597824,0.64909785,96682.0,96681.0,0.00423671]
["bitfinex-derivatives","BTCF0:USTF0",1735900598630,0.64909785,96682.0,96681.0,0.00423662]
["bitfinex-derivatives","BTCF0:USTF0",1735900600038,0.46289549,96682.0,96681.0,0.00423662]
["bitfinex-derivatives","BTCF0:USTF0",1735900601436,0.58366467,96682.0,96681.0,0.00423662]
["bitfinex-derivatives","BTCF0:USTF0",1735900601635,0.58366467,96682.0,96681.0,0.0042367]
["bitfinex-derivatives","BTCF0:USTF0",1735900603337,0.58366467,96682.0,96681.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735900603529,0.58366467,96682.0,96681.0,0.0559917]
["bitfinex-derivatives","BTCF0:USTF0",1735900603728,0.58366467,96682.0,96681.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735900604128,0.58366467,96682.0,96681.0,0.05599166]
["bitfinex-derivatives","BTCF0:USTF0",1735900604640,0.58366467,96682.0,96681.0,0.05599157]
["bitfinex-derivatives","BTCF0:USTF0",1735900605332,0.58366467,96682.0,96681.0,0.05599161]
["bitfinex-derivatives","BTCF0:USTF0",1735900605532,0.58366467,96682.0,96681.0,0.05599157]
["bitfinex-derivatives","BTCF0:USTF0",1735900608238,0.58366467,96682.0,96681.0,0.0559915]
["bitfinex-derivatives","BTCF0:USTF0",1735900610041,0.22286467,96682.0,96681.0,0.0559915]
["bitfinex-derivatives","BTCF0:USTF0",1735900610241,0.10209549,96682.0,96681.0,0.0559915]
["bitfinex-derivatives","BTCF0:USTF0",1735900610940,0.10209549,96682.0,96681.0,0.06116972]
["bitfinex-derivatives","BTCF0:USTF0",1735900611632,0.051754,96682.0,96681.0,0.06116972]
["bitfinex-derivatives","BTCF0:USTF0",1735900612839,0.10209549,96682.0,96681.0,0.06116972]
["bitfinex-derivatives","BTCF0:USTF0",1735900613841,0.10209549,96682.0,96681.0,0.0559915]
["bitfinex-derivatives","BTCF0:USTF0",1735900614141,0.051754,96682.0,96681.0,0.0559915]
["bitfinex-derivatives","BTCF0:USTF0",1735900615635,0.051754,96682.0,96681.0,0.0042365]
["bitfinex-derivatives","BTCF0:USTF0",1735900616641,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900616941,0.102092,96682.0,96681.0,0.00423658]
["bitfinex-derivatives","BTCF0:USTF0",1735900617646,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900618034,0.28836793,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900619347,0.28836793,96682.0,96681.0,0.00423657]
["bitfinex-derivatives","BTCF0:USTF0",1735900619542,0.102092,96682.0,96681.0,0.00423657]
["bitfinex-derivatives","BTCF0:USTF0",1735900619935,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900620745,0.051754,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900621638,0.051754,96682.0,96681.0,0.00423662]
["bitfinex-derivatives","BTCF0:USTF0",1735900621835,0.051754,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900622144,0.28811306,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900623751,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900625350,0.051754,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900626645,0.22359633,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900632550,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900633439,0.102092,96682.0,96681.0,0.00423674]
["bitfinex-derivatives","BTCF0:USTF0",1735900633643,0.051754,96682.0,96681.0,0.00423674]
["bitfinex-derivatives","BTCF0:USTF0",1735900634959,0.102092,96682.0,96681.0,0.00423674]
["bitfinex-derivatives","BTCF0:USTF0",1735900635252,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900635458,0.102092,96682.0,96681.0,0.00423668]
["bitfinex-derivatives","BTCF0:USTF0",1735900636759,0.462892,96682.0,96681.0,0.00423668]
["bitfinex-derivatives","BTCF0:USTF0",1735900638346,0.462892,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900638750,0.462892,96682.0,96681.0,0.00423673]
["bitfinex-derivatives","BTCF0:USTF0",1735900638954,0.462892,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900639362,0.462892,96682.0,96681.0,0.00423683]
["bitfinex-derivatives","BTCF0:USTF0",1735900639653,0.462892,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900641857,0.58440235,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900646756,0.58440235,96682.0,96681.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1735900647563,0.462892,96682.0,96681.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1735900648356,0.462892,96682.0,96681.0,0.01443926]
["bitfinex-derivatives","BTCF0:USTF0",1735900649065,0.462892,96682.0,96681.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1735900649959,0.462892,96682.0,96681.0,0.01443936]
["bitfinex-derivatives","BTCF0:USTF0",1735900651960,0.462892,96682.0,96681.0,0.00423666]
["bitfinex-derivatives","BTCF0:USTF0",1735900652459,0.102092,96682.0,96681.0,0.00423666]
["bitfinex-derivatives","BTCF0:USTF0",1735900652961,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900653169,0.102092,96682.0,96681.0,0.00747304]
["bitfinex-derivatives","BTCF0:USTF0",1735900654367,0.102092,96682.0,96681.0,0.01796189]
["bitfinex-derivatives","BTCF0:USTF0",1735900654766,0.102092,96682.0,96681.0,0.00747304]
["bitfinex-derivatives","BTCF0:USTF0",1735900655567,0.28814864,96682.0,96681.0,0.00747304]
["bitfinex-derivatives","BTCF0:USTF0",1735900657770,0.102092,96682.0,96681.0,0.00747304]
["bitfinex-derivatives","BTCF0:USTF0",1735900659264,0.102092,96682.0,96681.0,0.00423652]
["bitfinex-derivatives","BTCF0:USTF0",1735900659664,0.102092,96682.0,96681.0,0.00747319]
["bitfinex-derivatives","BTCF0:USTF0",1735900659970,0.102092,96682.0,96681.0,0.00423652]
["bitfinex-derivatives","BTCF0:USTF0",1735900662061,0.22359453,96682.0,96681.0,0.00423652]
["bitfinex-derivatives","BTCF0:USTF0",1735900662473,0.22359453,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900667893,0.23415343,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900668288,0.22359453,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900670390,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900672088,0.102092,96682.0,96681.0,0.00423669]
["bitfinex-derivatives","BTCF0:USTF0",1735900673787,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900673993,0.102092,96682.0,96681.0,0.00423667]
["bitfinex-derivatives","BTCF0:USTF0",1735900674297,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900676296,0.22371902,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900682692,0.22371902,96682.0,96681.0,0.00423674]
["bitfinex-derivatives","BTCF0:USTF0",1735900682892,0.22371902,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900684692,0.102092,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900687590,0.22375261,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735900688907,0.051755,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900690002,0.22375361,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900690394,0.22375361,96681.0,96680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735900691198,0.22375361,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900697907,0.58455361,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900701412,0.462893,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900704210,0.58443744,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900705819,0.462893,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900708320,0.58442983,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900730728,0.22362983,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900730930,0.94522983,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900732130,1.0864339,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900733330,0.94522983,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900736326,1.16244609,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900737635,0.94522983,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900747729,1.08644218,96681.0,96680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735900749137,0.051764,96664.0,96662.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1735900749436,0.051764,96664.0,96663.0,0.003237]
["bitfinex-derivatives","BTCF0:USTF0",1735900750432,0.051764,96663.0,96662.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1735900750623,0.051764,96663.0,96662.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900751633,0.102102,96663.0,96662.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900752237,0.051766,96660.0,96659.0,0.01040033]
["bitfinex-derivatives","BTCF0:USTF0",1735900752540,0.051766,96660.0,96659.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900752837,0.051338,96663.0,96659.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900753048,0.055338,96663.0,96660.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900753228,0.051765,96662.0,96661.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900753737,0.23793309,96662.0,96661.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900755045,0.23893309,96662.0,96661.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900755243,0.10311348,96662.0,96661.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900756139,0.10511348,96662.0,96661.0,0.00323711]
["bitfinex-derivatives","BTCF0:USTF0",1735900758439,0.051765,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900758637,0.051765,96661.0,96660.0,0.00327712]
["bitfinex-derivatives","BTCF0:USTF0",1735900758939,0.051765,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900759142,0.051765,96661.0,96660.0,0.00327712]
["bitfinex-derivatives","BTCF0:USTF0",1735900759347,0.10211348,96661.0,96660.0,0.00327712]
["bitfinex-derivatives","BTCF0:USTF0",1735900759644,0.10411348,96661.0,96660.0,0.00327712]
["bitfinex-derivatives","BTCF0:USTF0",1735900760043,0.10411348,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900760231,0.10411348,96661.0,96660.0,0.00327726]
["bitfinex-derivatives","BTCF0:USTF0",1735900760430,0.10511348,96661.0,96660.0,0.00327726]
["bitfinex-derivatives","BTCF0:USTF0",1735900760942,0.29128157,96661.0,96660.0,0.00327726]
["bitfinex-derivatives","BTCF0:USTF0",1735900761447,0.29128157,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900761646,0.05177,96653.0,96652.0,0.18627542]
["bitfinex-derivatives","BTCF0:USTF0",1735900761846,0.41257,96653.0,96652.0,0.18627542]
["bitfinex-derivatives","BTCF0:USTF0",1735900762048,0.051772,96648.0,96640.0,0.31020664]
["bitfinex-derivatives","BTCF0:USTF0",1735900762246,0.051776,96641.0,96614.0,0.4907497]
["bitfinex-derivatives","BTCF0:USTF0",1735900762451,0.412579,96635.0,96621.0,0.01060895]
["bitfinex-derivatives","BTCF0:USTF0",1735900762755,0.41261948,96635.0,96621.0,0.01060895]
["bitfinex-derivatives","BTCF0:USTF0",1735900762938,0.41261948,96635.0,96634.0,0.18629301]
["bitfinex-derivatives","BTCF0:USTF0",1735900763945,0.41261948,96635.0,96634.0,0.18829301]
["bitfinex-derivatives","BTCF0:USTF0",1735900764244,0.41261948,96635.0,96634.0,0.19029301]
["bitfinex-derivatives","BTCF0:USTF0",1735900764545,0.58455871,96635.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735900765849,0.46296796,96635.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735900766440,0.41518896,96635.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735900766653,0.051783,96629.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735900766951,0.06749898,96634.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735900767140,0.05178,96633.0,96624.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735900767345,0.051781,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900769440,0.054781,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900770352,0.055781,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900771143,0.055781,96632.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735900771144,0.051786,96623.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735900771448,5.97e-05,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735900771651,5.97e-05,96611.0,96610.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735900771846,5.97e-05,96611.0,96610.0,1.34619329]
["bitfinex-derivatives","BTCF0:USTF0",1735900772051,0.0518517,96611.0,96610.0,1.34619329]
["bitfinex-derivatives","BTCF0:USTF0",1735900772442,0.0518517,96611.0,96610.0,1.35219329]
["bitfinex-derivatives","BTCF0:USTF0",1735900773054,0.0518517,96611.0,96610.0,1.36277711]
["bitfinex-derivatives","BTCF0:USTF0",1735900773261,0.0518517,96611.0,96610.0,1.41757011]
["bitfinex-derivatives","BTCF0:USTF0",1735900776846,0.0518517,96611.0,96610.0,1.40137682]
["bitfinex-derivatives","BTCF0:USTF0",1735900777050,0.0518517,96611.0,96610.0,1.41756986]
["bitfinex-derivatives","BTCF0:USTF0",1735900777845,5.97e-05,96611.0,96610.0,1.41756986]
["bitfinex-derivatives","BTCF0:USTF0",1735900778046,0.05179,96616.0,96610.0,1.79132388]
["bitfinex-derivatives","BTCF0:USTF0",1735900778353,0.05179,96616.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735900778554,0.05179,96616.0,96615.0,0.06474402]
["bitfinex-derivatives","BTCF0:USTF0",1735900778747,0.05179,96616.0,96615.0,0.08093706]
["bitfinex-derivatives","BTCF0:USTF0",1735900779846,0.05179,96616.0,96615.0,0.08393706]
["bitfinex-derivatives","BTCF0:USTF0",1735900780452,0.05179,96616.0,96615.0,0.08393647]
["bitfinex-derivatives","BTCF0:USTF0",1735900780951,0.05179,96616.0,96615.0,0.08593647]
["bitfinex-derivatives","BTCF0:USTF0",1735900786052,0.05179,96616.0,96615.0,0.08593649]
["bitfinex-derivatives","BTCF0:USTF0",1735900787056,0.05179,96616.0,96615.0,0.08917485]
["bitfinex-derivatives","BTCF0:USTF0",1735900789861,0.1443646,96616.0,96615.0,0.08917485]
["bitfinex-derivatives","BTCF0:USTF0",1735900791458,0.05179,96616.0,96615.0,0.08917485]
["bitfinex-derivatives","BTCF0:USTF0",1735900793563,0.05179,96616.0,96615.0,0.08917495]
["bitfinex-derivatives","BTCF0:USTF0",1735900795251,0.05179,96616.0,96615.0,0.08593657]
["bitfinex-derivatives","BTCF0:USTF0",1735900795559,0.05179,96616.0,96615.0,0.08917495]
["bitfinex-derivatives","BTCF0:USTF0",1735900796060,0.20678136,96616.0,96615.0,0.08917495]
["bitfinex-derivatives","BTCF0:USTF0",1735900797455,0.05179,96616.0,96615.0,0.08917495]
["bitfinex-derivatives","BTCF0:USTF0",1735900801265,0.05179,96616.0,96615.0,0.08917486]
["bitfinex-derivatives","BTCF0:USTF0",1735900801563,0.20678136,96616.0,96615.0,0.08917486]
["bitfinex-derivatives","BTCF0:USTF0",1735900803668,0.20678136,96616.0,96615.0,0.07298304]
["bitfinex-derivatives","BTCF0:USTF0",1735900803965,0.20678136,96616.0,96615.0,0.08917485]
["bitfinex-derivatives","BTCF0:USTF0",1735900804166,0.10215789,96616.0,96615.0,0.08917485]
["bitfinex-derivatives","BTCF0:USTF0",1735900805868,0.05179,96616.0,96615.0,0.08917485]
["bitfinex-derivatives","BTCF0:USTF0",1735900806465,0.23719632,96619.0,96618.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735900806768,0.23719632,96619.0,96618.0,0.08417385]
["bitfinex-derivatives","BTCF0:USTF0",1735900807471,0.10215589,96619.0,96618.0,0.08417385]
["bitfinex-derivatives","BTCF0:USTF0",1735900808373,0.10215589,96619.0,96618.0,0.08417372]
["bitfinex-derivatives","BTCF0:USTF0",1735900808872,0.10215589,96619.0,96618.0,0.08617372]
["bitfinex-derivatives","BTCF0:USTF0",1735900809061,0.10215589,96619.0,96618.0,0.08817372]
["bitfinex-derivatives","BTCF0:USTF0",1735900813370,0.10215589,96619.0,96618.0,0.08817374]
["bitfinex-derivatives","BTCF0:USTF0",1735900818677,0.28756421,96619.0,96618.0,0.08817374]
["bitfinex-derivatives","BTCF0:USTF0",1735900819980,0.10215589,96619.0,96618.0,0.07198204]
["bitfinex-derivatives","BTCF0:USTF0",1735900820174,0.10215589,96619.0,96618.0,0.08817374]
["bitfinex-derivatives","BTCF0:USTF0",1735900822880,0.28756421,96619.0,96618.0,0.08817374]
["bitfinex-derivatives","BTCF0:USTF0",1735900824687,0.10215589,96619.0,96618.0,0.08817374]
["bitfinex-derivatives","BTCF0:USTF0",1735900825589,0.10215589,96619.0,96618.0,0.08817373]
["bitfinex-derivatives","BTCF0:USTF0",1735900829292,0.10215589,96619.0,96618.0,0.08817372]
["bitfinex-derivatives","BTCF0:USTF0",1735900830785,0.10215589,96619.0,96618.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1735900833088,0.10215589,96619.0,96618.0,0.0881726]
["bitfinex-derivatives","BTCF0:USTF0",1735900835985,0.051788,96619.0,96618.0,0.0881726]
["bitfinex-derivatives","BTCF0:USTF0",1735900836893,0.051788,96619.0,96618.0,0.07521916]
["bitfinex-derivatives","BTCF0:USTF0",1735900837091,0.051788,96619.0,96618.0,0.05902736]
["bitfinex-derivatives","BTCF0:USTF0",1735900837686,0.051788,96619.0,96618.0,0.00723836]
["bitfinex-derivatives","BTCF0:USTF0",1735900838897,0.051788,96619.0,96618.0,0.00723855]
["bitfinex-derivatives","BTCF0:USTF0",1735900840696,0.24305333,96619.0,96618.0,0.00723855]
["bitfinex-derivatives","BTCF0:USTF0",1735900840993,0.24305333,96619.0,96618.0,0.00723854]
["bitfinex-derivatives","BTCF0:USTF0",1735900842091,0.24305333,96619.0,96618.0,0.05902754]
["bitfinex-derivatives","BTCF0:USTF0",1735900842092,0.10215891,96619.0,96618.0,0.05902754]
["bitfinex-derivatives","BTCF0:USTF0",1735900843590,0.18621598,96619.0,96618.0,0.05902754]
["bitfinex-derivatives","BTCF0:USTF0",1735900844103,0.18621598,96619.0,96618.0,1.38902754]
["bitfinex-derivatives","BTCF0:USTF0",1735900844602,0.18621598,96619.0,96618.0,1.38902748]
["bitfinex-derivatives","BTCF0:USTF0",1735900845303,0.23800198,96622.0,96621.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735900845494,0.23800198,96622.0,96621.0,0.05502548]
["bitfinex-derivatives","BTCF0:USTF0",1735900846496,0.23800198,96622.0,96621.0,0.05602548]
["bitfinex-derivatives","BTCF0:USTF0",1735900846696,0.23800198,96622.0,96621.0,0.05702548]
["bitfinex-derivatives","BTCF0:USTF0",1735900846697,0.28837289,96622.0,96621.0,0.05702548]
["bitfinex-derivatives","BTCF0:USTF0",1735900847597,0.10215691,96622.0,96621.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735900847803,0.10215691,96622.0,96621.0,0.05702548]
["bitfinex-derivatives","BTCF0:USTF0",1735900850010,0.10215691,96622.0,96621.0,0.05702549]
["bitfinex-derivatives","BTCF0:USTF0",1735900850899,0.10215691,96622.0,96621.0,0.00523849]
["bitfinex-derivatives","BTCF0:USTF0",1735900852311,0.10215691,96622.0,96621.0,0.01557501]
["bitfinex-derivatives","BTCF0:USTF0",1735900852908,0.10215691,96622.0,96621.0,0.00523849]
["bitfinex-derivatives","BTCF0:USTF0",1735900853603,0.10215691,96622.0,96621.0,0.00523859]
["bitfinex-derivatives","BTCF0:USTF0",1735900856606,0.46295691,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900856805,0.46295691,96622.0,96621.0,0.00523858]
["bitfinex-derivatives","BTCF0:USTF0",1735900857813,0.60387362,96622.0,96621.0,0.00523858]
["bitfinex-derivatives","BTCF0:USTF0",1735900858010,0.60387362,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900863916,0.46295691,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900865917,0.46295691,96622.0,96621.0,0.00523858]
["bitfinex-derivatives","BTCF0:USTF0",1735900866615,0.46295691,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900867613,0.46295691,96622.0,96621.0,0.0052387]
["bitfinex-derivatives","BTCF0:USTF0",1735900867922,0.46295691,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900868717,0.60393509,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900869616,0.051793,96609.0,96601.0,0.2486179]
["bitfinex-derivatives","BTCF0:USTF0",1735900869814,0.412593,96609.0,96608.0,0.00479147]
["bitfinex-derivatives","BTCF0:USTF0",1735900870417,0.412593,96609.0,96608.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1735900870824,0.412593,96609.0,96605.0,0.01024112]
["bitfinex-derivatives","BTCF0:USTF0",1735900870825,0.051795,96606.0,96605.0,0.01024112]
["bitfinex-derivatives","BTCF0:USTF0",1735900871007,0.051795,96606.0,96605.0,0.00323896]
["bitfinex-derivatives","BTCF0:USTF0",1735900871718,0.10216591,96606.0,96605.0,0.00323896]
["bitfinex-derivatives","BTCF0:USTF0",1735900872311,0.10216591,96606.0,96605.0,0.00723896]
["bitfinex-derivatives","BTCF0:USTF0",1735900872515,0.10316591,96606.0,96605.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1735900873312,0.28926693,96606.0,96605.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1735900874817,0.10316591,96606.0,96605.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1735900876321,0.10316591,96606.0,96605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735900876712,0.10316591,96606.0,96605.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1735900882824,0.10316591,96606.0,96605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735900883726,0.10316591,96606.0,96605.0,0.01523897]
["bitfinex-derivatives","BTCF0:USTF0",1735900884215,0.10316591,96606.0,96605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735900884620,0.10316591,96606.0,96605.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1735900889317,0.10316591,96606.0,96605.0,0.01523897]
["bitfinex-derivatives","BTCF0:USTF0",1735900892426,0.10316591,96606.0,96605.0,0.01523896]
["bitfinex-derivatives","BTCF0:USTF0",1735900893013,0.10316591,96606.0,96605.0,0.01523897]
["bitfinex-derivatives","BTCF0:USTF0",1735900898526,0.10316591,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900900935,0.24422922,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900904130,0.10316591,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900905424,0.052795,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900906736,0.24482977,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900909231,0.10316591,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900910934,0.052795,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900912446,0.24483564,96606.0,96605.0,0.01523902]
["bitfinex-derivatives","BTCF0:USTF0",1735900914743,0.24483564,96606.0,96605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735900915740,0.24483564,96606.0,96605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735900916045,0.24583564,96606.0,96605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735900916246,0.051799,96598.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735900916446,0.051799,96598.0,96597.0,0.05503916]
["bitfinex-derivatives","BTCF0:USTF0",1735900916850,0.051799,96598.0,96597.0,0.05503917]
["bitfinex-derivatives","BTCF0:USTF0",1735900917542,0.051799,96598.0,96597.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1735900918047,0.10316991,96598.0,96597.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1735900919948,0.10316991,96598.0,96597.0,0.00323919]
["bitfinex-derivatives","BTCF0:USTF0",1735900920846,0.10316991,96598.0,96590.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900921050,0.051803,96591.0,96590.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900921253,0.051803,96591.0,96590.0,0.18948663]
["bitfinex-derivatives","BTCF0:USTF0",1735900921838,0.051803,96591.0,96590.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900922040,0.28844108,96591.0,96590.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1735900922252,0.28844108,96591.0,96590.0,0.00523935]
["bitfinex-derivatives","BTCF0:USTF0",1735900922745,0.28844108,96591.0,96590.0,0.00423935]
["bitfinex-derivatives","BTCF0:USTF0",1735900922951,0.28844108,96591.0,96590.0,0.00523935]
["bitfinex-derivatives","BTCF0:USTF0",1735900923955,0.10217391,96591.0,96590.0,0.00523935]
["bitfinex-derivatives","BTCF0:USTF0",1735900933759,0.10217391,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900937055,0.10217391,96591.0,96590.0,1.33523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900937456,0.10217391,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900943965,0.28836071,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900945070,0.10217391,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900946874,0.051803,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900948177,0.10217391,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900952075,0.10217391,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900952277,0.10217391,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900959478,0.11250642,96591.0,96590.0,0.00523936]
["bitfinex-derivatives","BTCF0:USTF0",1735900959683,0.11250642,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735900961678,0.41867974,96591.0,96590.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1735900962381,0.06213551,96591.0,96590.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1735900965192,0.25418466,96591.0,96590.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1735900967179,0.25418466,96591.0,96582.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1735900967180,0.051807,96583.0,96582.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1735900967389,0.412607,96583.0,96582.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1735900967683,0.051814,96574.0,96573.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735900967884,0.051814,96574.0,96573.0,0.01619933]
["bitfinex-derivatives","BTCF0:USTF0",1735900968086,0.051815,96568.0,96567.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900968392,0.051815,96568.0,96567.0,0.18948743]
["bitfinex-derivatives","BTCF0:USTF0",1735900968780,0.051815,96568.0,96567.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900969077,0.20683445,96568.0,96560.0,0.19696102]
["bitfinex-derivatives","BTCF0:USTF0",1735900969279,0.20783445,96568.0,96567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735900970284,0.051819,96561.0,96560.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900970481,0.412619,96561.0,96560.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735900970889,0.412619,96561.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900970890,0.051822,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735900972186,0.052822,96556.0,96555.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735900972493,0.052822,96556.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735900972494,0.051829,96542.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735900972678,0.051829,96542.0,96541.0,0.06479358]
["bitfinex-derivatives","BTCF0:USTF0",1735900972996,0.051829,96542.0,96541.0,0.08099806]
["bitfinex-derivatives","BTCF0:USTF0",1735900973380,0.051829,96542.0,96541.0,0.03944169]
["bitfinex-derivatives","BTCF0:USTF0",1735900973381,0.05188018,96542.0,96541.0,0.03944169]
["bitfinex-derivatives","BTCF0:USTF0",1735900973589,0.05188018,96542.0,96541.0,0.02647811]
["bitfinex-derivatives","BTCF0:USTF0",1735900973985,0.05288018,96542.0,96541.0,0.01027363]
["bitfinex-derivatives","BTCF0:USTF0",1735900974287,0.05388018,96542.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735900976695,0.41468018,96542.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735900977087,0.41468018,96542.0,96525.0,0.0102196]
["bitfinex-derivatives","BTCF0:USTF0",1735900977088,0.051838,96526.0,96525.0,0.0102196]
["bitfinex-derivatives","BTCF0:USTF0",1735900977285,0.3608,96529.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735900977490,0.051839,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735900977694,0.05188525,96523.0,96522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735900977893,0.05188525,96523.0,96522.0,0.06804813]
["bitfinex-derivatives","BTCF0:USTF0",1735900979090,0.05288525,96523.0,96522.0,0.06804813]
["bitfinex-derivatives","BTCF0:USTF0",1735900980295,0.05388525,96523.0,96522.0,0.07404813]
["bitfinex-derivatives","BTCF0:USTF0",1735900980793,0.05388525,96523.0,96522.0,0.07704813]
["bitfinex-derivatives","BTCF0:USTF0",1735900981294,0.05288525,96523.0,96522.0,0.07404813]
["bitfinex-derivatives","BTCF0:USTF0",1735900981495,0.05388525,96523.0,96522.0,0.07704813]
["bitfinex-derivatives","BTCF0:USTF0",1735900982203,0.05388525,96523.0,96522.0,0.02520813]
["bitfinex-derivatives","BTCF0:USTF0",1735900982591,0.05388525,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735900982797,0.05388525,96523.0,96522.0,0.02520819]
["bitfinex-derivatives","BTCF0:USTF0",1735900982990,0.05388525,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735900983692,0.05288525,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735900983895,0.05288525,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735900983896,0.05388525,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735900984595,0.05184,96522.0,96521.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735900984999,0.05188602,96522.0,96521.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735900986795,0.05288602,96522.0,96521.0,0.00455381]
["bitfinex-derivatives","BTCF0:USTF0",1735900986997,0.05288602,96522.0,96521.0,0.00855381]
["bitfinex-derivatives","BTCF0:USTF0",1735900990397,0.05888602,96522.0,96521.0,0.00555381]
["bitfinex-derivatives","BTCF0:USTF0",1735900991605,0.06088602,96522.0,96521.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735900997528,0.06088602,96522.0,96521.0,0.00479555]
["bitfinex-derivatives","BTCF0:USTF0",1735900999441,0.06088602,96522.0,96521.0,0.00324174]
["bitfinex-derivatives","BTCF0:USTF0",1735901001533,0.21555445,96522.0,96521.0,0.00324174]
["bitfinex-derivatives","BTCF0:USTF0",1735901002738,0.1113065,96522.0,96521.0,0.00324174]
["bitfinex-derivatives","BTCF0:USTF0",1735901004045,0.1113065,96522.0,96521.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1735901004341,0.06088602,96522.0,96521.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1735901005336,0.1113065,96522.0,96521.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1735901005841,0.1113065,96522.0,96521.0,0.00324174]
["bitfinex-derivatives","BTCF0:USTF0",1735901006141,0.051841,96521.0,96520.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735901006342,0.051841,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901006546,0.05188679,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901007336,0.05388679,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901007537,0.06088679,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901008244,0.11130727,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901011440,0.11125466,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901022356,0.29753383,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901022851,0.29753383,96521.0,96520.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735901023055,0.29753383,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901023752,0.11125466,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901024849,0.06083418,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901026358,0.11125466,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901028454,0.11125466,96521.0,96520.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735901028759,0.11125466,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901033061,0.29753736,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901034649,0.29753736,96521.0,96520.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735901034853,0.29753736,96521.0,96520.0,0.05512274]
["bitfinex-derivatives","BTCF0:USTF0",1735901035250,0.21727579,96535.0,96520.0,0.37704862]
["bitfinex-derivatives","BTCF0:USTF0",1735901035451,0.21727579,96535.0,96534.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735901035646,0.21727579,96535.0,96534.0,0.05507574]
["bitfinex-derivatives","BTCF0:USTF0",1735901035862,0.21727579,96535.0,96534.0,0.0680403]
["bitfinex-derivatives","BTCF0:USTF0",1735901036157,0.18946662,96536.0,96535.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735901036363,0.18946662,96536.0,96535.0,0.05507474]
["bitfinex-derivatives","BTCF0:USTF0",1735901036556,0.13763362,96536.0,96535.0,0.05507474]
["bitfinex-derivatives","BTCF0:USTF0",1735901037762,0.06749898,96545.0,96540.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735901037962,0.051827,96546.0,96540.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735901038158,0.051827,96546.0,96543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901038364,0.051828,96544.0,96543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901038557,0.05183,96541.0,96540.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735901039764,0.05183,96541.0,96540.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735901045666,0.20672482,96541.0,96540.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735901045961,0.20672482,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901047064,0.05183,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901051303,0.10224442,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901060173,0.23362464,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901068472,0.10224442,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901069876,0.05183,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901071089,0.23375146,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901071974,0.23375146,96541.0,96540.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1735901072602,0.10224442,96541.0,96540.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1735901072977,0.10224442,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901073181,0.10224442,96541.0,96540.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1735901073885,0.05183,96541.0,96540.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1735901075383,0.10224442,96541.0,96540.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1735901076571,0.10224442,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901077692,0.38664661,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901082591,0.23384832,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901084084,0.23384832,96541.0,96540.0,0.00424131]
["bitfinex-derivatives","BTCF0:USTF0",1735901084291,0.05183,96541.0,96540.0,0.00424131]
["bitfinex-derivatives","BTCF0:USTF0",1735901085594,0.23384832,96541.0,96540.0,0.00424131]
["bitfinex-derivatives","BTCF0:USTF0",1735901086079,0.23384832,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901089994,0.38670503,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901090684,0.38670503,96541.0,96540.0,0.00424131]
["bitfinex-derivatives","BTCF0:USTF0",1735901091085,0.74750503,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901091492,0.59464832,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901102804,0.051836,96529.0,96528.0,0.18624728]
["bitfinex-derivatives","BTCF0:USTF0",1735901103102,0.412636,96529.0,96528.0,0.1894889]
["bitfinex-derivatives","BTCF0:USTF0",1735901103298,0.412636,96529.0,96524.0,0.2486179]
["bitfinex-derivatives","BTCF0:USTF0",1735901103299,0.051838,96525.0,96524.0,0.2486179]
["bitfinex-derivatives","BTCF0:USTF0",1735901103492,0.051838,96525.0,96524.0,0.25185958]
["bitfinex-derivatives","BTCF0:USTF0",1735901104299,0.23385632,96525.0,96524.0,0.00324168]
["bitfinex-derivatives","BTCF0:USTF0",1735901105502,0.23585632,96525.0,96524.0,0.00324168]
["bitfinex-derivatives","BTCF0:USTF0",1735901105703,0.24385632,96525.0,96524.0,0.00424168]
["bitfinex-derivatives","BTCF0:USTF0",1735901105997,0.11225242,96525.0,96524.0,0.00424168]
["bitfinex-derivatives","BTCF0:USTF0",1735901106894,0.11225242,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901107203,0.11225242,96525.0,96524.0,0.00424168]
["bitfinex-derivatives","BTCF0:USTF0",1735901107395,0.061838,96525.0,96524.0,0.00424168]
["bitfinex-derivatives","BTCF0:USTF0",1735901108000,0.061838,96525.0,96524.0,0.00424174]
["bitfinex-derivatives","BTCF0:USTF0",1735901108196,0.061838,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901109304,0.24400246,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901112701,0.11225242,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901114205,0.061838,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901115099,0.061838,96525.0,96524.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1735901115699,0.11225242,96525.0,96524.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1735901116499,0.11225242,96525.0,96524.0,1.33424157]
["bitfinex-derivatives","BTCF0:USTF0",1735901116898,0.11225242,96525.0,96524.0,0.00424157]
["bitfinex-derivatives","BTCF0:USTF0",1735901117215,0.21680348,96525.0,96524.0,0.00424157]
["bitfinex-derivatives","BTCF0:USTF0",1735901119410,0.21680348,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901121404,0.0604179,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901121609,0.0604179,96525.0,96524.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735901123312,0.01,96525.0,96524.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735901124211,0.0604179,96525.0,96524.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735901124412,0.1122559,96525.0,96524.0,0.00424156]
["bitfinex-derivatives","BTCF0:USTF0",1735901124611,0.1122559,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901131716,0.1122559,96525.0,96524.0,0.00424173]
["bitfinex-derivatives","BTCF0:USTF0",1735901133721,0.29867654,96525.0,96524.0,0.00424173]
["bitfinex-derivatives","BTCF0:USTF0",1735901134824,0.1122559,96525.0,96524.0,0.00424173]
["bitfinex-derivatives","BTCF0:USTF0",1735901136414,0.061838,96525.0,96524.0,0.00424173]
["bitfinex-derivatives","BTCF0:USTF0",1735901136916,0.061838,96525.0,96524.0,0.05608073]
["bitfinex-derivatives","BTCF0:USTF0",1735901138023,0.1122559,96525.0,96524.0,0.05608073]
["bitfinex-derivatives","BTCF0:USTF0",1735901139512,0.0604179,96525.0,96524.0,0.05608073]
["bitfinex-derivatives","BTCF0:USTF0",1735901140521,0.0604179,96525.0,96524.0,0.06904684]
["bitfinex-derivatives","BTCF0:USTF0",1735901140720,0.0604179,96525.0,96524.0,0.08525346]
["bitfinex-derivatives","BTCF0:USTF0",1735901140924,0.24686247,96525.0,96524.0,0.08525346]
["bitfinex-derivatives","BTCF0:USTF0",1735901142125,0.01,96525.0,96524.0,1.41525346]
["bitfinex-derivatives","BTCF0:USTF0",1735901142421,0.01,96525.0,96524.0,1.42584557]
["bitfinex-derivatives","BTCF0:USTF0",1735901142610,0.01,96525.0,96524.0,1.41287946]
["bitfinex-derivatives","BTCF0:USTF0",1735901142816,0.01,96525.0,96524.0,1.42584453]
["bitfinex-derivatives","BTCF0:USTF0",1735901143320,0.01,96525.0,96524.0,1.41287899]
["bitfinex-derivatives","BTCF0:USTF0",1735901143524,0.01,96525.0,96524.0,1.42584406]
["bitfinex-derivatives","BTCF0:USTF0",1735901145313,0.1553478,96531.0,96524.0,1.42584406]
["bitfinex-derivatives","BTCF0:USTF0",1735901145512,0.2071828,96531.0,96530.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735901145716,0.2071828,96531.0,96530.0,0.06480107]
["bitfinex-derivatives","BTCF0:USTF0",1735901145918,0.2071828,96531.0,96530.0,0.08424894]
["bitfinex-derivatives","BTCF0:USTF0",1735901146925,0.054835,96531.0,96530.0,0.08424894]
["bitfinex-derivatives","BTCF0:USTF0",1735901147226,0.055835,96531.0,96530.0,0.08424894]
["bitfinex-derivatives","BTCF0:USTF0",1735901148624,0.004,96531.0,96530.0,0.08424894]
["bitfinex-derivatives","BTCF0:USTF0",1735901148930,0.004,96531.0,96530.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1735901149630,0.1593478,96531.0,96530.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1735901150726,0.004,96531.0,96530.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1735901151428,0.05567753,96536.0,96535.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735901151631,5.3e-07,96536.0,96535.0,1.75883908]
["bitfinex-derivatives","BTCF0:USTF0",1735901151838,5.3e-07,96536.0,96535.0,2.042633]
["bitfinex-derivatives","BTCF0:USTF0",1735901152127,5.3e-07,96536.0,96535.0,2.07504169]
["bitfinex-derivatives","BTCF0:USTF0",1735901152334,0.1864051,96542.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735901152532,0.1864051,96547.0,96546.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735901152737,0.172403,96547.0,96546.0,0.44503566]
["bitfinex-derivatives","BTCF0:USTF0",1735901152936,0.172403,96547.0,96546.0,0.74503566]
["bitfinex-derivatives","BTCF0:USTF0",1735901153427,0.172403,96547.0,96546.0,2.07503566]
["bitfinex-derivatives","BTCF0:USTF0",1735901153626,0.21738056,96558.0,96546.0,2.07503566]
["bitfinex-derivatives","BTCF0:USTF0",1735901153822,0.12405804,96562.0,96557.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1735901154035,0.12405804,96562.0,96560.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901154236,0.12405804,96562.0,96560.0,0.06802204]
["bitfinex-derivatives","BTCF0:USTF0",1735901154433,0.12405804,96562.0,96560.0,0.06478052]
["bitfinex-derivatives","BTCF0:USTF0",1735901154628,0.12405804,96562.0,96560.0,1.41098714]
["bitfinex-derivatives","BTCF0:USTF0",1735901155030,0.09292489,96564.0,96560.0,1.41098714]
["bitfinex-derivatives","BTCF0:USTF0",1735901155839,0.09292489,96564.0,96560.0,1.41198714]
["bitfinex-derivatives","BTCF0:USTF0",1735901156234,0.412615,96570.0,96560.0,1.41198714]
["bitfinex-derivatives","BTCF0:USTF0",1735901156235,0.00355407,96561.0,96560.0,1.41198714]
["bitfinex-derivatives","BTCF0:USTF0",1735901156433,0.00355407,96561.0,96560.0,1.39902662]
["bitfinex-derivatives","BTCF0:USTF0",1735901156645,0.00255407,96561.0,96560.0,1.41098704]
["bitfinex-derivatives","BTCF0:USTF0",1735901156842,0.00555407,96561.0,96560.0,1.41098704]
["bitfinex-derivatives","BTCF0:USTF0",1735901157937,0.00555407,96561.0,96560.0,1.410987]
["bitfinex-derivatives","BTCF0:USTF0",1735901158433,0.00555407,96561.0,96560.0,1.39802662]
["bitfinex-derivatives","BTCF0:USTF0",1735901159034,0.004,96561.0,96560.0,1.42122042]
["bitfinex-derivatives","BTCF0:USTF0",1735901159543,0.004,96561.0,96560.0,0.09122042]
["bitfinex-derivatives","BTCF0:USTF0",1735901160739,0.004,96561.0,96560.0,0.09122035]
["bitfinex-derivatives","BTCF0:USTF0",1735901161337,0.004,96561.0,96560.0,0.07826004]
["bitfinex-derivatives","BTCF0:USTF0",1735901161542,0.004,96561.0,96560.0,0.09122035]
["bitfinex-derivatives","BTCF0:USTF0",1735901162246,0.416619,96561.0,96560.0,0.01620662]
["bitfinex-derivatives","BTCF0:USTF0",1735901162543,0.05182,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901163740,0.05282,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901164944,0.05582,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901165440,0.05182,96559.0,96558.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1735901166745,0.05182,96559.0,96558.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735901167054,0.05182,96559.0,96558.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1735901176253,0.05182,96559.0,96558.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735901178758,0.10222778,96559.0,96558.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735901179567,0.10222778,96559.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735901179756,0.10222778,96559.0,96558.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735901180158,0.37754863,96559.0,96558.0,0.0012085]
["bitfinex-derivatives","BTCF0:USTF0",1735901180754,0.37754863,96559.0,96558.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1735901181054,0.05182,96559.0,96558.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1735901182252,0.22962939,96559.0,96558.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1735901182648,0.22962939,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901182853,0.22962939,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901186153,0.4468417,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901187657,0.31944009,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901189255,0.05182,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901190259,0.22953336,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901191656,0.10222778,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901192861,0.05182,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901193666,0.41262,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901194057,0.05182,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901194258,0.46302778,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901197079,0.59034071,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901198564,0.46302778,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901201371,0.59037765,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901202870,0.80758996,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901204264,0.95548443,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901205766,0.80758996,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901209771,0.59037765,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901219878,0.73850273,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901222977,0.98681792,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901224683,0.83869284,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901228072,0.98681829,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735901228272,0.051827,96546.0,96545.0,0.18569273]
["bitfinex-derivatives","BTCF0:USTF0",1735901228577,0.05183,96541.0,96540.0,0.2486179]
["bitfinex-derivatives","BTCF0:USTF0",1735901228771,0.41263,96541.0,96540.0,0.2486179]
["bitfinex-derivatives","BTCF0:USTF0",1735901228987,0.41269582,96541.0,96540.0,0.2486179]
["bitfinex-derivatives","BTCF0:USTF0",1735901229875,0.051837,96527.0,96526.0,0.05339189]
["bitfinex-derivatives","BTCF0:USTF0",1735901230180,0.051837,96527.0,96526.0,0.05663359]
["bitfinex-derivatives","BTCF0:USTF0",1735901230181,0.41269803,96527.0,96526.0,0.05663359]
["bitfinex-derivatives","BTCF0:USTF0",1735901230382,0.05189803,96527.0,96526.0,0.05663359]
["bitfinex-derivatives","BTCF0:USTF0",1735901230680,6.103e-05,96527.0,96526.0,0.05663359]
["bitfinex-derivatives","BTCF0:USTF0",1735901230869,0.05046881,96527.0,96526.0,0.05663359]
["bitfinex-derivatives","BTCF0:USTF0",1735901231075,0.05046881,96527.0,96526.0,0.06959947]
["bitfinex-derivatives","BTCF0:USTF0",1735901231275,0.05046881,96527.0,96526.0,0.07359947]
["bitfinex-derivatives","BTCF0:USTF0",1735901232078,0.05046881,96527.0,96526.0,0.07359921]
["bitfinex-derivatives","BTCF0:USTF0",1735901232476,0.05046881,96527.0,96526.0,0.07559921]
["bitfinex-derivatives","BTCF0:USTF0",1735901232671,0.05189803,96527.0,96526.0,0.07559921]
["bitfinex-derivatives","BTCF0:USTF0",1735901233475,0.05189803,96527.0,96526.0,1.40559921]
["bitfinex-derivatives","BTCF0:USTF0",1735901235582,0.05189803,96527.0,96526.0,1.39263342]
["bitfinex-derivatives","BTCF0:USTF0",1735901236380,0.05189803,96527.0,96526.0,1.40559921]
["bitfinex-derivatives","BTCF0:USTF0",1735901237291,0.05189803,96527.0,96526.0,1.40559909]
["bitfinex-derivatives","BTCF0:USTF0",1735901237982,0.05189803,96527.0,96526.0,1.39263333]
["bitfinex-derivatives","BTCF0:USTF0",1735901238180,0.05189803,96527.0,96526.0,1.40559902]
["bitfinex-derivatives","BTCF0:USTF0",1735901243384,0.17601224,96527.0,96526.0,1.40559902]
["bitfinex-derivatives","BTCF0:USTF0",1735901244789,0.05189803,96527.0,96526.0,1.405599]
["bitfinex-derivatives","BTCF0:USTF0",1735901246295,0.17601224,96527.0,96526.0,1.405599]
["bitfinex-derivatives","BTCF0:USTF0",1735901247085,0.12417524,96527.0,96526.0,1.405599]
["bitfinex-derivatives","BTCF0:USTF0",1735901247284,0.15526789,96534.0,96533.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735901247490,0.15526789,96534.0,96533.0,0.42884078]
["bitfinex-derivatives","BTCF0:USTF0",1735901247689,0.15526789,96536.0,96533.0,0.37700678]
["bitfinex-derivatives","BTCF0:USTF0",1735901247993,0.15526789,96536.0,96535.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735901248199,0.15526789,96536.0,96535.0,0.06803978]
["bitfinex-derivatives","BTCF0:USTF0",1735901249285,0.15526789,96536.0,96535.0,0.07826184]
["bitfinex-derivatives","BTCF0:USTF0",1735901249787,0.051828,96545.0,96535.0,0.07826184]
["bitfinex-derivatives","BTCF0:USTF0",1735901249788,0.051828,96545.0,96544.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735901250092,0.051828,96545.0,96544.0,0.05506909]
["bitfinex-derivatives","BTCF0:USTF0",1735901250288,0.15526789,96546.0,96545.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735901250495,0.15526789,96546.0,96545.0,0.06803186]
["bitfinex-derivatives","BTCF0:USTF0",1735901250690,0.0877504,96546.0,96545.0,0.06803186]
["bitfinex-derivatives","BTCF0:USTF0",1735901250998,0.0877504,96548.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735901251189,0.0877504,96548.0,96547.0,0.06803086]
["bitfinex-derivatives","BTCF0:USTF0",1735901251384,0.0877504,96548.0,96547.0,0.36803086]
["bitfinex-derivatives","BTCF0:USTF0",1735901252396,0.0877504,96548.0,96547.0,0.06803086]
["bitfinex-derivatives","BTCF0:USTF0",1735901252706,0.09306098,96552.0,96551.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735901252893,0.09306098,96552.0,96551.0,0.42882786]
["bitfinex-derivatives","BTCF0:USTF0",1735901253290,0.09306098,96552.0,96551.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1735901253493,0.09306098,96552.0,96551.0,0.4288259]
["bitfinex-derivatives","BTCF0:USTF0",1735901254000,0.007,96552.0,96551.0,0.3780019]
["bitfinex-derivatives","BTCF0:USTF0",1735901254196,0.01,96552.0,96551.0,0.4298259]
["bitfinex-derivatives","BTCF0:USTF0",1735901258491,0.01,96552.0,96551.0,0.42658552]
["bitfinex-derivatives","BTCF0:USTF0",1735901259699,0.10193944,96552.0,96551.0,0.42658552]
["bitfinex-derivatives","BTCF0:USTF0",1735901260290,0.09893944,96552.0,96551.0,0.42658552]
["bitfinex-derivatives","BTCF0:USTF0",1735901260487,0.10193944,96552.0,96551.0,0.42658552]
["bitfinex-derivatives","BTCF0:USTF0",1735901261099,0.009,96552.0,96551.0,0.42658552]
["bitfinex-derivatives","BTCF0:USTF0",1735901264302,0.009,96552.0,96551.0,0.42982589]
["bitfinex-derivatives","BTCF0:USTF0",1735901265699,0.009,96552.0,96551.0,0.42982587]
["bitfinex-derivatives","BTCF0:USTF0",1735901276904,0.10208904,96552.0,96551.0,0.42982587]
["bitfinex-derivatives","BTCF0:USTF0",1735901277704,0.009,96552.0,96551.0,0.42982587]
["bitfinex-derivatives","BTCF0:USTF0",1735901278004,0.009,96552.0,96551.0,0.42982586]
["bitfinex-derivatives","BTCF0:USTF0",1735901283017,0.009,96552.0,96551.0,0.42982588]
["bitfinex-derivatives","BTCF0:USTF0",1735901291716,0.060824,96552.0,96551.0,0.42982588]
["bitfinex-derivatives","BTCF0:USTF0",1735901291916,0.060824,96552.0,96551.0,0.00424037]
["bitfinex-derivatives","BTCF0:USTF0",1735901292316,0.060824,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901295421,0.07104635,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901300424,0.43184635,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901301926,0.4822576,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735901310633,0.60959232,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901315434,0.4822576,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901318531,0.60971027,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901321341,0.60971027,96552.0,96551.0,0.00340964]
["bitfinex-derivatives","BTCF0:USTF0",1735901324847,0.60971027,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901327140,0.7579645,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901328541,0.60971027,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901332246,0.82687401,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901339148,0.60971027,96552.0,96551.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1735901341453,0.55788627,96552.0,96529.0,1.5781026]
["bitfinex-derivatives","BTCF0:USTF0",1735901341653,0.051835,96531.0,96530.0,0.01296476]
["bitfinex-derivatives","BTCF0:USTF0",1735901342945,0.28888455,96531.0,96530.0,0.01496476]
["bitfinex-derivatives","BTCF0:USTF0",1735901343150,0.28888455,96531.0,96530.0,0.01496499]
["bitfinex-derivatives","BTCF0:USTF0",1735901344147,0.28888455,96531.0,96530.0,0.06680099]
["bitfinex-derivatives","BTCF0:USTF0",1735901344543,0.28888455,96531.0,96530.0,0.06780099]
["bitfinex-derivatives","BTCF0:USTF0",1735901345556,0.05041125,96531.0,96530.0,0.06780099]
["bitfinex-derivatives","BTCF0:USTF0",1735901345760,0.05041125,96531.0,96530.0,1.39780099]
["bitfinex-derivatives","BTCF0:USTF0",1735901346058,0.05041125,96531.0,96530.0,1.384836]
["bitfinex-derivatives","BTCF0:USTF0",1735901346248,0.05041125,96531.0,96530.0,1.39780088]
["bitfinex-derivatives","BTCF0:USTF0",1735901347051,0.10224425,96535.0,96534.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735901348258,0.10224425,96535.0,96534.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735901348864,0.05041125,96535.0,96534.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735901349054,0.05041125,96535.0,96534.0,0.06679844]
["bitfinex-derivatives","BTCF0:USTF0",1735901349256,0.05041125,96535.0,96534.0,0.06679735]
["bitfinex-derivatives","BTCF0:USTF0",1735901350663,0.05041125,96535.0,96534.0,0.07736547]
["bitfinex-derivatives","BTCF0:USTF0",1735901351055,0.09323596,96536.0,96535.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735901351257,0.09323596,96536.0,96535.0,0.06479635]
["bitfinex-derivatives","BTCF0:USTF0",1735901352060,0.09323596,96537.0,96536.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735901352364,0.09323596,96537.0,96536.0,0.42559496]
["bitfinex-derivatives","BTCF0:USTF0",1735901353667,0.09323596,96537.0,96536.0,0.4288357]
["bitfinex-derivatives","BTCF0:USTF0",1735901354864,0.09323596,96537.0,96536.0,0.67725476]
["bitfinex-derivatives","BTCF0:USTF0",1735901356755,0.14506796,96537.0,96536.0,0.67725476]
["bitfinex-derivatives","BTCF0:USTF0",1735901358165,0.051832,96537.0,96536.0,0.4288357]
["bitfinex-derivatives","BTCF0:USTF0",1735901364276,0.15539327,96539.0,96538.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735901364476,0.15539327,96539.0,96538.0,0.06803559]
["bitfinex-derivatives","BTCF0:USTF0",1735901365470,0.15539327,96539.0,96538.0,1.39803559]
["bitfinex-derivatives","BTCF0:USTF0",1735901365674,0.15639327,96539.0,96538.0,1.39803559]
["bitfinex-derivatives","BTCF0:USTF0",1735901366562,0.001,96539.0,96538.0,1.39803559]
["bitfinex-derivatives","BTCF0:USTF0",1735901366967,0.001,96539.0,96538.0,1.39803535]
["bitfinex-derivatives","BTCF0:USTF0",1735901368070,0.12523137,96539.0,96538.0,1.39803535]
["bitfinex-derivatives","BTCF0:USTF0",1735901369169,0.001,96539.0,96538.0,1.58435398]
["bitfinex-derivatives","BTCF0:USTF0",1735901370576,0.001,96539.0,96538.0,1.58435383]
["bitfinex-derivatives","BTCF0:USTF0",1735901372079,0.09416452,96539.0,96538.0,1.3980352]
["bitfinex-derivatives","BTCF0:USTF0",1735901373484,0.001,96539.0,96538.0,1.39803431]
["bitfinex-derivatives","BTCF0:USTF0",1735901375777,0.12199022,96543.0,96542.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901375975,0.12199022,96543.0,96542.0,0.06803231]
["bitfinex-derivatives","BTCF0:USTF0",1735901376171,0.12199022,96543.0,96542.0,0.0680312]
["bitfinex-derivatives","BTCF0:USTF0",1735901376675,0.12199022,96543.0,96542.0,1.39803102]
["bitfinex-derivatives","BTCF0:USTF0",1735901376884,0.15539327,96551.0,96550.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735901377182,0.15539327,96551.0,96550.0,0.42882702]
["bitfinex-derivatives","BTCF0:USTF0",1735901377378,0.15539327,96557.0,96556.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735901377579,0.15539327,96557.0,96556.0,1.3850624]
["bitfinex-derivatives","BTCF0:USTF0",1735901378879,0.15839327,96557.0,96556.0,1.3850624]
["bitfinex-derivatives","BTCF0:USTF0",1735901379782,0.15839327,96557.0,96556.0,1.38506241]
["bitfinex-derivatives","BTCF0:USTF0",1735901380089,0.15939327,96557.0,96556.0,1.38506241]
["bitfinex-derivatives","BTCF0:USTF0",1735901380979,0.15939327,96557.0,96556.0,1.39537045]
["bitfinex-derivatives","BTCF0:USTF0",1735901381381,0.004,96557.0,96556.0,1.39537045]
["bitfinex-derivatives","BTCF0:USTF0",1735901381682,0.004,96557.0,96556.0,0.06537045]
["bitfinex-derivatives","BTCF0:USTF0",1735901382382,0.24103805,96557.0,96556.0,0.06537045]
["bitfinex-derivatives","BTCF0:USTF0",1735901383685,0.05439975,96557.0,96556.0,0.06537045]
["bitfinex-derivatives","BTCF0:USTF0",1735901384188,0.05439975,96557.0,96556.0,0.07833187]
["bitfinex-derivatives","BTCF0:USTF0",1735901384886,0.004,96557.0,96556.0,1.40833187]
["bitfinex-derivatives","BTCF0:USTF0",1735901388780,0.004,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901390394,0.09708713,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901393090,0.004,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901397490,0.15921354,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901400684,0.004,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901401487,0.004,96557.0,96556.0,1.40833122]
["bitfinex-derivatives","BTCF0:USTF0",1735901403793,0.05439706,96557.0,96556.0,1.40833122]
["bitfinex-derivatives","BTCF0:USTF0",1735901406389,0.05439706,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901406793,0.004,96557.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901407190,0.14722486,96560.0,96556.0,1.40833121]
["bitfinex-derivatives","BTCF0:USTF0",1735901407490,0.01582068,96560.0,96559.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1735901407793,0.01582068,96560.0,96559.0,1.75882117]
["bitfinex-derivatives","BTCF0:USTF0",1735901408090,0.051808,96584.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735901408297,0.051808,96584.0,96583.0,0.05504723]
["bitfinex-derivatives","BTCF0:USTF0",1735901409299,0.10219605,96584.0,96583.0,0.05504723]
["bitfinex-derivatives","BTCF0:USTF0",1735901409497,0.10219605,96584.0,96583.0,0.05504665]
["bitfinex-derivatives","BTCF0:USTF0",1735901410696,0.10319605,96584.0,96583.0,0.05504665]
["bitfinex-derivatives","BTCF0:USTF0",1735901411087,0.10319605,96584.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735901411685,0.05138805,96584.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735901412094,0.05138805,96584.0,96583.0,1.381807]
["bitfinex-derivatives","BTCF0:USTF0",1735901412397,0.176241,96584.0,96583.0,1.381807]
["bitfinex-derivatives","BTCF0:USTF0",1735901412798,0.176241,96584.0,96583.0,1.38504663]
["bitfinex-derivatives","BTCF0:USTF0",1735901413096,0.176241,96584.0,96583.0,1.39519796]
["bitfinex-derivatives","BTCF0:USTF0",1735901414097,0.05138805,96584.0,96583.0,1.39519796]
["bitfinex-derivatives","BTCF0:USTF0",1735901414598,0.05138805,96584.0,96583.0,1.39195833]
["bitfinex-derivatives","BTCF0:USTF0",1735901415199,0.001,96584.0,96583.0,1.39195833]
["bitfinex-derivatives","BTCF0:USTF0",1735901416399,0.05138805,96584.0,96583.0,1.39195833]
["bitfinex-derivatives","BTCF0:USTF0",1735901419796,0.05138805,96584.0,96583.0,1.76571661]
["bitfinex-derivatives","BTCF0:USTF0",1735901420702,0.001,96584.0,96583.0,1.76571661]
["bitfinex-derivatives","BTCF0:USTF0",1735901421489,0.001,96584.0,96583.0,1.76895596]
["bitfinex-derivatives","BTCF0:USTF0",1735901422497,0.001,96584.0,96583.0,1.76895508]
["bitfinex-derivatives","BTCF0:USTF0",1735901426199,0.001,96584.0,96583.0,1.76895291]
["bitfinex-derivatives","BTCF0:USTF0",1735901426904,0.001,96584.0,96583.0,1.40815291]
["bitfinex-derivatives","BTCF0:USTF0",1735901427096,0.052807,96584.0,96583.0,0.06519767]
["bitfinex-derivatives","BTCF0:USTF0",1735901427296,0.052807,96584.0,96583.0,0.06195833]
["bitfinex-derivatives","BTCF0:USTF0",1735901431700,0.052807,96584.0,96583.0,0.06519803]
["bitfinex-derivatives","BTCF0:USTF0",1735901434904,0.052807,96584.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735901436409,0.37305504,96584.0,96583.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735901437696,0.32124804,96584.0,96556.0,0.18578712]
["bitfinex-derivatives","BTCF0:USTF0",1735901437901,0.06767471,96572.0,96563.0,0.0162002]
["bitfinex-derivatives","BTCF0:USTF0",1735901438107,0.051817,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901438309,0.05188495,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901439204,0.22715034,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901439410,0.17533334,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901439609,0.22715034,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901440197,0.22715034,96564.0,96563.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1735901440603,0.22715034,96564.0,96563.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1735901440805,0.10327799,96564.0,96563.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1735901441403,0.10627799,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901441711,0.10827799,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901442009,0.05788495,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901442401,0.05788495,96564.0,96563.0,1.381818]
["bitfinex-derivatives","BTCF0:USTF0",1735901442807,0.05788495,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735901443203,0.05788495,96564.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735901443412,0.051822,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901443812,0.05188782,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901444603,0.05388782,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901444812,0.17794231,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901446113,0.05388782,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901446299,0.05488782,96559.0,96558.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735901449820,0.05488782,96559.0,96555.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1735901450012,0.051822,96556.0,96555.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735901450212,6.46e-05,96556.0,96543.0,0.18578712]
["bitfinex-derivatives","BTCF0:USTF0",1735901450411,0.051828,96545.0,96544.0,0.06478844]
["bitfinex-derivatives","BTCF0:USTF0",1735901450808,0.0518885,96545.0,96544.0,1.381826]
["bitfinex-derivatives","BTCF0:USTF0",1735901451016,0.05183,96541.0,96540.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735901451318,0.05188914,96541.0,96540.0,0.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1735901451526,0.05188914,96541.0,96540.0,1.39479331]
["bitfinex-derivatives","BTCF0:USTF0",1735901451818,0.05188914,96541.0,96540.0,1.38183]
["bitfinex-derivatives","BTCF0:USTF0",1735901452521,0.17584418,96541.0,96540.0,1.38183]
["bitfinex-derivatives","BTCF0:USTF0",1735901453417,0.17584418,96541.0,96540.0,1.38383]
["bitfinex-derivatives","BTCF0:USTF0",1735901453616,0.05188914,96541.0,96540.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1735901454221,0.05188914,96541.0,96540.0,1.38883]
["bitfinex-derivatives","BTCF0:USTF0",1735901454714,0.41268914,96541.0,96540.0,1.38883]
["bitfinex-derivatives","BTCF0:USTF0",1735901461227,0.50558511,96541.0,96540.0,1.38883]
["bitfinex-derivatives","BTCF0:USTF0",1735901462518,0.41268914,96541.0,96540.0,1.38883]
["bitfinex-derivatives","BTCF0:USTF0",1735901464217,0.41268914,96541.0,96540.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1735901472924,0.41268914,96541.0,96540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735901473124,0.051839,96523.0,96518.0,0.24821121]
["bitfinex-derivatives","BTCF0:USTF0",1735901473330,0.412639,96523.0,96518.0,0.24821121]
["bitfinex-derivatives","BTCF0:USTF0",1735901473533,0.41269269,96523.0,96522.0,0.24821121]
["bitfinex-derivatives","BTCF0:USTF0",1735901474433,0.41369269,96523.0,96522.0,0.25721121]
["bitfinex-derivatives","BTCF0:USTF0",1735901474931,0.41369269,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735901475433,0.41469269,96523.0,96522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735901476430,0.41269269,96523.0,96514.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1735901476736,0.413639,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735901477535,0.41369269,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735901477828,0.41369269,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735901478435,0.41369269,96523.0,96522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735901478741,0.41369269,96523.0,96513.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735901478923,0.051849,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735901479130,0.051849,96506.0,96502.0,0.24821121]
["bitfinex-derivatives","BTCF0:USTF0",1735901479435,0.05185,96504.0,96503.0,1.3429688]
["bitfinex-derivatives","BTCF0:USTF0",1735901479825,0.05189893,96504.0,96503.0,1.3429688]
["bitfinex-derivatives","BTCF0:USTF0",1735901480030,0.05189893,96504.0,96503.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735901480636,0.05289893,96504.0,96503.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1735901482227,0.05389893,96504.0,96503.0,1.39285]
["bitfinex-derivatives","BTCF0:USTF0",1735901483638,0.14687615,96504.0,96503.0,1.39285]
["bitfinex-derivatives","BTCF0:USTF0",1735901486129,0.05389893,96504.0,96503.0,1.39285]
["bitfinex-derivatives","BTCF0:USTF0",1735901486639,0.05189893,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901487232,0.05189893,96504.0,96503.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1735901488133,0.05189893,96504.0,96503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735901488842,0.05189893,96504.0,96503.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1735901502142,0.05189893,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901506353,0.05189893,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901509656,0.20700641,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901511055,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901518051,0.10232781,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901521961,0.10232781,96504.0,96503.0,1.57255401]
["bitfinex-derivatives","BTCF0:USTF0",1735901524560,0.10232781,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901525665,0.10232781,96504.0,96503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735901527269,0.10232781,96504.0,96503.0,0.1907394]
["bitfinex-derivatives","BTCF0:USTF0",1735901528463,0.10232781,96504.0,96503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735901534171,0.10232781,96504.0,96503.0,0.1907394]
["bitfinex-derivatives","BTCF0:USTF0",1735901534867,0.10232781,96504.0,96503.0,0.2425894]
["bitfinex-derivatives","BTCF0:USTF0",1735901538474,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901539075,0.10232781,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901539776,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901541778,0.28845679,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901543180,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901544985,0.05189893,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901546483,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901555275,0.28886621,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901557786,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901558994,0.05189893,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901560396,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901562893,0.10232781,96504.0,96503.0,0.2425894]
["bitfinex-derivatives","BTCF0:USTF0",1735901564293,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901566894,0.10232781,96504.0,96503.0,0.2425894]
["bitfinex-derivatives","BTCF0:USTF0",1735901568291,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901572198,0.10232781,96504.0,96503.0,0.24260531]
["bitfinex-derivatives","BTCF0:USTF0",1735901575297,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901579303,0.2888995,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901581897,0.10232781,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901583103,0.10232781,96504.0,96503.0,0.24260525]
["bitfinex-derivatives","BTCF0:USTF0",1735901584409,0.10232781,96504.0,96503.0,0.25557435]
["bitfinex-derivatives","BTCF0:USTF0",1735901584603,0.10232781,96504.0,96503.0,0.0688191]
["bitfinex-derivatives","BTCF0:USTF0",1735901584800,0.05047781,96504.0,96503.0,0.0688191]
["bitfinex-derivatives","BTCF0:USTF0",1735901585909,4.893e-05,96504.0,96503.0,0.0688191]
["bitfinex-derivatives","BTCF0:USTF0",1735901587098,4.893e-05,96504.0,96503.0,0.31767364]
["bitfinex-derivatives","BTCF0:USTF0",1735901590711,4.893e-05,96504.0,96503.0,0.0688191]
["bitfinex-derivatives","BTCF0:USTF0",1735901592912,4.893e-05,96504.0,96503.0,0.06881829]
["bitfinex-derivatives","BTCF0:USTF0",1735901595716,0.05189893,96504.0,96503.0,0.06881829]
["bitfinex-derivatives","BTCF0:USTF0",1735901597711,0.05189893,96504.0,96503.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735901598115,0.05189893,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901599312,0.05189893,96504.0,96503.0,1.39881877]
["bitfinex-derivatives","BTCF0:USTF0",1735901599513,0.05189893,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901600017,0.05189893,96504.0,96503.0,1.38485]
["bitfinex-derivatives","BTCF0:USTF0",1735901600218,0.05189893,96504.0,96503.0,1.38585]
["bitfinex-derivatives","BTCF0:USTF0",1735901600917,0.05189893,96504.0,96503.0,1.57241129]
["bitfinex-derivatives","BTCF0:USTF0",1735901601311,0.05189893,96504.0,96503.0,1.56941129]
["bitfinex-derivatives","BTCF0:USTF0",1735901601621,0.05289893,96504.0,96503.0,1.56941129]
["bitfinex-derivatives","BTCF0:USTF0",1735901602118,0.05289893,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901603112,0.05389893,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901604717,0.20936891,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901607823,0.21036891,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901608116,0.20936891,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901608425,0.05489893,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901608722,0.05489893,96504.0,96503.0,1.39481909]
["bitfinex-derivatives","BTCF0:USTF0",1735901608916,0.05389893,96504.0,96503.0,1.39481909]
["bitfinex-derivatives","BTCF0:USTF0",1735901611210,0.05289893,96504.0,96503.0,1.39481909]
["bitfinex-derivatives","BTCF0:USTF0",1735901611413,0.05389893,96504.0,96503.0,1.39481846]
["bitfinex-derivatives","BTCF0:USTF0",1735901611611,0.05289893,96504.0,96503.0,1.39481846]
["bitfinex-derivatives","BTCF0:USTF0",1735901611815,0.05389893,96504.0,96503.0,1.39481846]
["bitfinex-derivatives","BTCF0:USTF0",1735901612512,0.05289893,96504.0,96503.0,1.39481846]
["bitfinex-derivatives","BTCF0:USTF0",1735901612722,0.05389893,96504.0,96503.0,1.39481846]
["bitfinex-derivatives","BTCF0:USTF0",1735901615726,0.05389893,96504.0,96503.0,1.58143266]
["bitfinex-derivatives","BTCF0:USTF0",1735901615727,0.20936891,96504.0,96503.0,1.58143266]
["bitfinex-derivatives","BTCF0:USTF0",1735901617915,0.20936891,96504.0,96503.0,1.39481846]
["bitfinex-derivatives","BTCF0:USTF0",1735901620021,0.20936891,96504.0,96503.0,1.39481844]
["bitfinex-derivatives","BTCF0:USTF0",1735901623024,0.05389893,96504.0,96503.0,1.39481844]
["bitfinex-derivatives","BTCF0:USTF0",1735901627130,0.05389893,96504.0,96503.0,0.06481844]
["bitfinex-derivatives","BTCF0:USTF0",1735901629231,0.05389893,96504.0,96503.0,0.06481856]
["bitfinex-derivatives","BTCF0:USTF0",1735901631436,0.05389893,96504.0,96503.0,1.39481856]
["bitfinex-derivatives","BTCF0:USTF0",1735901631437,0.10432557,96504.0,96503.0,1.39481856]
["bitfinex-derivatives","BTCF0:USTF0",1735901631644,0.10432557,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901632037,0.10432557,96504.0,96503.0,1.39481858]
["bitfinex-derivatives","BTCF0:USTF0",1735901632538,0.10432557,96504.0,96503.0,1.58148511]
["bitfinex-derivatives","BTCF0:USTF0",1735901635329,0.11455807,96504.0,96503.0,1.58148511]
["bitfinex-derivatives","BTCF0:USTF0",1735901635833,0.10432557,96504.0,96503.0,1.58148511]
["bitfinex-derivatives","BTCF0:USTF0",1735901637833,0.10432557,96504.0,96503.0,1.56851653]
["bitfinex-derivatives","BTCF0:USTF0",1735901638032,0.10432557,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901639332,0.29089726,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901640941,0.10432557,96504.0,96503.0,1.38185]
["bitfinex-derivatives","BTCF0:USTF0",1735901644548,0.10432557,96504.0,96503.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735901653352,0.05389893,96504.0,96503.0,0.2385219]
["bitfinex-derivatives","BTCF0:USTF0",1735901656451,0.10432805,96504.0,96503.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735901659457,0.051851,96501.0,96500.0,0.28663358]
["bitfinex-derivatives","BTCF0:USTF0",1735901659759,0.05189925,96501.0,96500.0,0.29960278]
["bitfinex-derivatives","BTCF0:USTF0",1735901661669,0.10232837,96501.0,96500.0,0.29960278]
["bitfinex-derivatives","BTCF0:USTF0",1735901662573,0.10232837,96501.0,96500.0,0.35145478]
["bitfinex-derivatives","BTCF0:USTF0",1735901664077,0.10232837,96501.0,96500.0,0.1648212]
["bitfinex-derivatives","BTCF0:USTF0",1735901665482,0.10232837,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901666788,0.10232837,96501.0,96500.0,0.35145476]
["bitfinex-derivatives","BTCF0:USTF0",1735901667887,0.10232837,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901669783,0.10232837,96501.0,96500.0,1.49482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901673189,0.10232837,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901675286,0.10232837,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901675480,0.10232837,96501.0,96500.0,0.33848558]
["bitfinex-derivatives","BTCF0:USTF0",1735901675685,0.10232837,96501.0,96500.0,0.35145476]
["bitfinex-derivatives","BTCF0:USTF0",1735901676581,0.10232837,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901684603,0.10232837,96501.0,96500.0,0.16482119]
["bitfinex-derivatives","BTCF0:USTF0",1735901699615,0.10232837,96501.0,96500.0,0.1648212]
["bitfinex-derivatives","BTCF0:USTF0",1735901701816,0.10232837,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901706225,0.28890006,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901707428,0.10232837,96501.0,96500.0,0.35155229]
["bitfinex-derivatives","BTCF0:USTF0",1735901708522,0.10232837,96501.0,96500.0,0.16482118]
["bitfinex-derivatives","BTCF0:USTF0",1735901714725,0.10232837,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901716528,0.10232837,96501.0,96500.0,0.33859563]
["bitfinex-derivatives","BTCF0:USTF0",1735901717126,0.10232837,96501.0,96500.0,0.35156515]
["bitfinex-derivatives","BTCF0:USTF0",1735901717533,0.10232837,96501.0,96500.0,0.33859563]
["bitfinex-derivatives","BTCF0:USTF0",1735901718034,0.05189925,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901718631,0.05189925,96501.0,96500.0,0.52562125]
["bitfinex-derivatives","BTCF0:USTF0",1735901719335,0.05189925,96501.0,96500.0,0.5256213]
["bitfinex-derivatives","BTCF0:USTF0",1735901720627,0.05189925,96501.0,96500.0,0.512652]
["bitfinex-derivatives","BTCF0:USTF0",1735901720628,0.20745972,96501.0,96500.0,0.512652]
["bitfinex-derivatives","BTCF0:USTF0",1735901720833,0.20745972,96501.0,96500.0,0.52562056]
["bitfinex-derivatives","BTCF0:USTF0",1735901722643,0.20745972,96501.0,96500.0,0.16482056]
["bitfinex-derivatives","BTCF0:USTF0",1735901722941,0.20745972,96501.0,96500.0,0.52562056]
["bitfinex-derivatives","BTCF0:USTF0",1735901723330,0.20745972,96501.0,96500.0,0.52562124]
["bitfinex-derivatives","BTCF0:USTF0",1735901723331,0.05189925,96501.0,96500.0,0.52562124]
["bitfinex-derivatives","BTCF0:USTF0",1735901724635,0.05189925,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901726440,0.1023285,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901728041,0.1023285,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901731450,0.1023285,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901732454,0.1023285,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901732751,0.1023285,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901733050,0.05189925,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901734050,0.05189925,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901734250,0.20745083,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901734750,0.20745083,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901735152,0.20745083,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901735953,0.10232856,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901737344,0.05189925,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901738452,0.10232856,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901741055,0.10232856,96501.0,96500.0,0.16482125]
["bitfinex-derivatives","BTCF0:USTF0",1735901741957,0.10232856,96501.0,96500.0,0.35150334]
["bitfinex-derivatives","BTCF0:USTF0",1735901743162,0.05189925,96501.0,96500.0,0.16482125]
["bitfinex-derivatives","BTCF0:USTF0",1735901744655,0.05189925,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901744861,0.05189925,96501.0,96500.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1735901746459,0.10232847,96501.0,96500.0,0.16482123]
["bitfinex-derivatives","BTCF0:USTF0",1735901747861,0.10232847,96501.0,96500.0,0.16482124]
["bitfinex-derivatives","BTCF0:USTF0",1735901752260,0.10232847,96501.0,96500.0,0.151852]
["bitfinex-derivatives","BTCF0:USTF0",1735901759364,0.10232847,96501.0,96500.0,1.481852]
["bitfinex-derivatives","BTCF0:USTF0",1735901761171,0.05047747,96501.0,96500.0,1.481852]
["bitfinex-derivatives","BTCF0:USTF0",1735901761774,0.05043647,96501.0,96500.0,1.49482125]
["bitfinex-derivatives","BTCF0:USTF0",1735901762378,0.05043647,96501.0,96500.0,1.49481915]
["bitfinex-derivatives","BTCF0:USTF0",1735901763471,7.25e-06,96501.0,96500.0,1.81612225]
["bitfinex-derivatives","BTCF0:USTF0",1735901764871,7.25e-06,96501.0,96500.0,1.49481915]
["bitfinex-derivatives","BTCF0:USTF0",1735901765267,7.25e-06,96501.0,96500.0,1.49481876]
["bitfinex-derivatives","BTCF0:USTF0",1735901766264,7.25e-06,96501.0,96500.0,1.80557084]
["bitfinex-derivatives","BTCF0:USTF0",1735901767674,7.25e-06,96501.0,96500.0,1.49481876]
["bitfinex-derivatives","BTCF0:USTF0",1735901775075,7.25e-06,96501.0,96500.0,1.49481863]
["bitfinex-derivatives","BTCF0:USTF0",1735901777174,7.25e-06,96501.0,96500.0,1.481852]
["bitfinex-derivatives","BTCF0:USTF0",1735901777383,7.25e-06,96501.0,96500.0,1.49481865]
["bitfinex-derivatives","BTCF0:USTF0",1735901780771,7.25e-06,96501.0,96500.0,1.481852]
["bitfinex-derivatives","BTCF0:USTF0",1735901780983,7.25e-06,96501.0,96500.0,1.49481866]
["bitfinex-derivatives","BTCF0:USTF0",1735901784578,7.25e-06,96501.0,96500.0,1.49481928]
["bitfinex-derivatives","BTCF0:USTF0",1735901786387,7.25e-06,96501.0,96500.0,1.49481927]
["bitfinex-derivatives","BTCF0:USTF0",1735901790081,7.25e-06,96501.0,96500.0,2.16637135]
["bitfinex-derivatives","BTCF0:USTF0",1735901791492,7.25e-06,96501.0,96500.0,2.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1735901793102,7.25e-06,96501.0,96500.0,2.17666113]
["bitfinex-derivatives","BTCF0:USTF0",1735901794184,0.09326716,96501.0,96500.0,2.17666113]
["bitfinex-derivatives","BTCF0:USTF0",1735901795482,0.09326716,96501.0,96500.0,2.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1735901797093,7.25e-06,96501.0,96500.0,2.17666112]
["bitfinex-derivatives","BTCF0:USTF0",1735901802904,7.25e-06,96501.0,96500.0,2.17666089]
["bitfinex-derivatives","BTCF0:USTF0",1735901804587,7.25e-06,96501.0,96500.0,2.16369385]
["bitfinex-derivatives","BTCF0:USTF0",1735901804792,7.25e-06,96501.0,96500.0,2.17666089]
["bitfinex-derivatives","BTCF0:USTF0",1735901805497,7.25e-06,96501.0,96500.0,2.1766609]
["bitfinex-derivatives","BTCF0:USTF0",1735901810103,7.25e-06,96501.0,96500.0,2.54958776]
["bitfinex-derivatives","BTCF0:USTF0",1735901817112,7.25e-06,96501.0,96500.0,2.1766609]
["bitfinex-derivatives","BTCF0:USTF0",1735901817615,7.25e-06,96501.0,96500.0,2.17666089]
["bitfinex-derivatives","BTCF0:USTF0",1735901820620,7.25e-06,96501.0,96500.0,2.16369385]
["bitfinex-derivatives","BTCF0:USTF0",1735901820811,7.25e-06,96501.0,96500.0,2.17666089]
["bitfinex-derivatives","BTCF0:USTF0",1735901822816,7.25e-06,96501.0,96500.0,2.54958737]
["bitfinex-derivatives","BTCF0:USTF0",1735901823909,7.25e-06,96501.0,96500.0,2.17666051]
["bitfinex-derivatives","BTCF0:USTF0",1735901828915,7.25e-06,96501.0,96500.0,2.17666039]
["bitfinex-derivatives","BTCF0:USTF0",1735901829722,0.09334627,96507.0,96500.0,2.17666039]
["bitfinex-derivatives","BTCF0:USTF0",1735901829723,0.09327352,96507.0,96506.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735901830023,0.13854212,96520.0,96519.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735901830211,0.13854212,96520.0,96519.0,0.78640854]
["bitfinex-derivatives","BTCF0:USTF0",1735901830413,0.13854212,96520.0,96519.0,2.11640854]
["bitfinex-derivatives","BTCF0:USTF0",1735901830831,0.07186988,96520.0,96519.0,2.11640854]
["bitfinex-derivatives","BTCF0:USTF0",1735901831035,0.051828,96545.0,96519.0,2.11640854]
["bitfinex-derivatives","BTCF0:USTF0",1735901831036,0.18657169,96539.0,96519.0,2.38560839]
["bitfinex-derivatives","BTCF0:USTF0",1735901831239,0.18657169,96539.0,96538.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735901831437,0.18657169,96539.0,96538.0,0.06479754]
["bitfinex-derivatives","BTCF0:USTF0",1735901831927,0.18657169,96539.0,96538.0,0.06479493]
["bitfinex-derivatives","BTCF0:USTF0",1735901832633,0.18657169,96539.0,96538.0,0.06579493]
["bitfinex-derivatives","BTCF0:USTF0",1735901833334,0.00782809,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901833723,0.00782809,96544.0,96543.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735901834234,0.00782809,96544.0,96543.0,0.42559201]
["bitfinex-derivatives","BTCF0:USTF0",1735901835130,0.00782809,96544.0,96543.0,0.42559187]
["bitfinex-derivatives","BTCF0:USTF0",1735901835335,0.00782809,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901835733,0.00882809,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901839247,0.06065609,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901861051,0.11106392,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901862642,0.11106392,96544.0,96543.0,0.23784332]
["bitfinex-derivatives","BTCF0:USTF0",1735901866654,0.11106392,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901870648,0.29763561,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901874151,0.11106392,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901875445,0.06065609,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901876961,0.23158804,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901879760,0.11106392,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901880758,0.06065609,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901882352,0.23159378,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901883663,0.11106392,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901884554,0.06065609,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901885861,0.052828,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901886263,0.10323583,96544.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735901888855,0.05140783,96544.0,96543.0,0.42559272]
["bitfinex-derivatives","BTCF0:USTF0",1735901889564,0.05140783,96544.0,96543.0,1.75559272]
["bitfinex-derivatives","BTCF0:USTF0",1735901890867,0.001,96544.0,96543.0,1.75559272]
["bitfinex-derivatives","BTCF0:USTF0",1735901892569,0.001,96544.0,96543.0,1.75559083]
["bitfinex-derivatives","BTCF0:USTF0",1735901893259,0.004,96544.0,96543.0,1.75559083]
["bitfinex-derivatives","BTCF0:USTF0",1735901893464,0.004,96544.0,96543.0,2.06587673]
["bitfinex-derivatives","BTCF0:USTF0",1735901893664,0.003,96544.0,96543.0,2.06587673]
["bitfinex-derivatives","BTCF0:USTF0",1735901893864,0.01,96544.0,96543.0,2.06587673]
["bitfinex-derivatives","BTCF0:USTF0",1735901894065,0.009,96544.0,96543.0,2.06587673]
["bitfinex-derivatives","BTCF0:USTF0",1735901894259,0.002,96544.0,96543.0,2.06587673]
["bitfinex-derivatives","BTCF0:USTF0",1735901894466,0.005,96544.0,96543.0,2.06587673]
["bitfinex-derivatives","BTCF0:USTF0",1735901894668,0.005,96544.0,96543.0,1.75559083]
["bitfinex-derivatives","BTCF0:USTF0",1735901897770,0.005,96544.0,96543.0,1.75559086]
["bitfinex-derivatives","BTCF0:USTF0",1735901904562,0.056828,96544.0,96543.0,0.42559086]
["bitfinex-derivatives","BTCF0:USTF0",1735901904968,0.056828,96544.0,96543.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735901905169,0.056828,96544.0,96543.0,0.42559244]
["bitfinex-derivatives","BTCF0:USTF0",1735901905571,0.056828,96544.0,96543.0,0.4255924]
["bitfinex-derivatives","BTCF0:USTF0",1735901905767,0.056828,96544.0,96543.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735901907377,0.10723482,96544.0,96543.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735901908777,0.056828,96544.0,96543.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735901910675,0.056828,96544.0,96543.0,1.742629]
["bitfinex-derivatives","BTCF0:USTF0",1735901912075,0.005,96544.0,96543.0,1.742629]
["bitfinex-derivatives","BTCF0:USTF0",1735901912272,0.005,96544.0,96543.0,1.75559241]
["bitfinex-derivatives","BTCF0:USTF0",1735901914887,0.005,96544.0,96543.0,1.7555915]
["bitfinex-derivatives","BTCF0:USTF0",1735901916690,0.005,96544.0,96543.0,1.75559149]
["bitfinex-derivatives","BTCF0:USTF0",1735901926601,0.005,96544.0,96543.0,1.742629]
["bitfinex-derivatives","BTCF0:USTF0",1735901926897,0.005,96544.0,96543.0,1.75559102]
["bitfinex-derivatives","BTCF0:USTF0",1735901931399,0.005,96544.0,96543.0,1.39479102]
["bitfinex-derivatives","BTCF0:USTF0",1735901931600,0.005,96544.0,96543.0,1.75559102]
["bitfinex-derivatives","BTCF0:USTF0",1735901941202,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901941904,0.005,96544.0,96543.0,1.76855302]
["bitfinex-derivatives","BTCF0:USTF0",1735901942098,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901943308,0.12927512,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901945313,0.12927512,96544.0,96543.0,1.39479101]
["bitfinex-derivatives","BTCF0:USTF0",1735901945708,0.12927512,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901947209,0.12927512,96544.0,96543.0,2.39830102]
["bitfinex-derivatives","BTCF0:USTF0",1735901947210,0.005,96544.0,96543.0,2.39830102]
["bitfinex-derivatives","BTCF0:USTF0",1735901948916,0.005,96544.0,96543.0,2.08801512]
["bitfinex-derivatives","BTCF0:USTF0",1735901951317,0.005,96544.0,96543.0,1.72721512]
["bitfinex-derivatives","BTCF0:USTF0",1735901951520,0.005,96544.0,96543.0,2.08801512]
["bitfinex-derivatives","BTCF0:USTF0",1735901954212,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901955522,0.005,96544.0,96543.0,1.39479101]
["bitfinex-derivatives","BTCF0:USTF0",1735901955913,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901956513,0.005,96544.0,96543.0,1.39479101]
["bitfinex-derivatives","BTCF0:USTF0",1735901956719,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901959616,0.005,96544.0,96543.0,1.39479101]
["bitfinex-derivatives","BTCF0:USTF0",1735901959817,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901961412,0.005,96544.0,96543.0,2.08793635]
["bitfinex-derivatives","BTCF0:USTF0",1735901967022,0.12943158,96544.0,96543.0,2.06622251]
["bitfinex-derivatives","BTCF0:USTF0",1735901967823,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901973424,0.005,96544.0,96543.0,1.39479101]
["bitfinex-derivatives","BTCF0:USTF0",1735901973624,0.005,96544.0,96543.0,1.75559101]
["bitfinex-derivatives","BTCF0:USTF0",1735901975111,0.005,96544.0,96543.0,1.742629]
["bitfinex-derivatives","BTCF0:USTF0",1735901975318,0.005,96544.0,96543.0,1.75559103]
["bitfinex-derivatives","BTCF0:USTF0",1735901976426,0.005,96544.0,96543.0,2.087974]
["bitfinex-derivatives","BTCF0:USTF0",1735901977425,0.005,96544.0,96543.0,1.727174]
["bitfinex-derivatives","BTCF0:USTF0",1735901977627,0.005,96544.0,96543.0,2.087974]
["bitfinex-derivatives","BTCF0:USTF0",1735901977822,0.005,96544.0,96543.0,2.39858801]
["bitfinex-derivatives","BTCF0:USTF0",1735901983024,0.005,96544.0,96543.0,2.087974]
["bitfinex-derivatives","BTCF0:USTF0",1735901984522,0.005,96544.0,96543.0,2.08797404]
["bitfinex-derivatives","BTCF0:USTF0",1735901985426,0.12943096,96544.0,96543.0,2.06615373]
["bitfinex-derivatives","BTCF0:USTF0",1735901987330,0.005,96544.0,96543.0,2.06615373]
["bitfinex-derivatives","BTCF0:USTF0",1735901987529,0.005,96544.0,96543.0,2.06615374]
["bitfinex-derivatives","BTCF0:USTF0",1735901988124,0.005,96544.0,96543.0,2.06615373]
["bitfinex-derivatives","BTCF0:USTF0",1735901988430,0.005,96544.0,96543.0,0.32352473]
["bitfinex-derivatives","BTCF0:USTF0",1735901988622,0.417628,96544.0,96543.0,0.31056266]
["bitfinex-derivatives","BTCF0:USTF0",1735901988827,0.49023096,96544.0,96542.0,0.31060266]
["bitfinex-derivatives","BTCF0:USTF0",1735901989027,0.051829,96543.0,96542.0,0.31060266]
["bitfinex-derivatives","BTCF0:USTF0",1735901990033,0.10224101,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901991128,0.28867984,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901991737,0.29167984,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901992031,0.29367984,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901992233,0.29067984,96543.0,96542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735901992435,0.10424101,96543.0,96542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735901992940,0.10724101,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901993446,0.10824101,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901995029,0.10724101,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901998533,0.056829,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735901999837,0.21197606,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902001437,0.056829,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902001933,0.005,96543.0,96542.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735902002341,0.005,96543.0,96542.0,0.0648326]
["bitfinex-derivatives","BTCF0:USTF0",1735902002745,0.006,96543.0,96542.0,0.0648326]
["bitfinex-derivatives","BTCF0:USTF0",1735902003540,0.006,96543.0,96542.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1735902004350,0.005,96543.0,96542.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1735902005641,0.09807803,96543.0,96542.0,1.3948326]
["bitfinex-derivatives","BTCF0:USTF0",1735902005841,0.09707803,96543.0,96542.0,1.4053596]
["bitfinex-derivatives","BTCF0:USTF0",1735902008153,0.09707803,96543.0,96542.0,1.40535929]
["bitfinex-derivatives","BTCF0:USTF0",1735902009644,0.14890703,96543.0,96542.0,1.40535929]
["bitfinex-derivatives","BTCF0:USTF0",1735902011146,0.14890703,96543.0,96542.0,1.392396]
["bitfinex-derivatives","BTCF0:USTF0",1735902011353,0.14890703,96543.0,96542.0,1.40535926]
["bitfinex-derivatives","BTCF0:USTF0",1735902011742,0.09707803,96543.0,96542.0,1.40535926]
["bitfinex-derivatives","BTCF0:USTF0",1735902012552,0.004,96543.0,96542.0,1.40535926]
["bitfinex-derivatives","BTCF0:USTF0",1735902014361,0.004,96543.0,96542.0,1.40535864]
["bitfinex-derivatives","BTCF0:USTF0",1735902022453,0.055829,96543.0,96542.0,1.40535864]
["bitfinex-derivatives","BTCF0:USTF0",1735902023357,0.1489829,96543.0,96542.0,1.40535864]
["bitfinex-derivatives","BTCF0:USTF0",1735902024156,0.1489829,96543.0,96542.0,1.40535863]
["bitfinex-derivatives","BTCF0:USTF0",1735902024659,0.055829,96543.0,96542.0,1.40535863]
["bitfinex-derivatives","BTCF0:USTF0",1735902026554,0.055829,96543.0,96542.0,1.76615863]
["bitfinex-derivatives","BTCF0:USTF0",1735902029053,0.10623534,96543.0,96542.0,1.76615863]
["bitfinex-derivatives","BTCF0:USTF0",1735902032651,0.10623534,96543.0,96542.0,1.76615934]
["bitfinex-derivatives","BTCF0:USTF0",1735902033147,0.10623534,96543.0,96542.0,1.753196]
["bitfinex-derivatives","BTCF0:USTF0",1735902033353,0.10623534,96543.0,96542.0,1.76615934]
["bitfinex-derivatives","BTCF0:USTF0",1735902035661,0.10623534,96543.0,96542.0,1.753196]
["bitfinex-derivatives","BTCF0:USTF0",1735902035865,0.10623534,96543.0,96542.0,1.76615952]
["bitfinex-derivatives","BTCF0:USTF0",1735902037465,0.055829,96543.0,96542.0,1.76615952]
["bitfinex-derivatives","BTCF0:USTF0",1735902041567,0.004,96543.0,96542.0,1.76615952]
["bitfinex-derivatives","BTCF0:USTF0",1735902042569,0.004,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902044179,0.15946877,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902045483,0.004,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902046876,0.15946877,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902047984,0.004,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902054780,0.055829,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902061688,0.21133656,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902062782,0.055829,96543.0,96542.0,1.76615925]
["bitfinex-derivatives","BTCF0:USTF0",1735902071683,0.055829,96543.0,96542.0,1.7791225]
["bitfinex-derivatives","BTCF0:USTF0",1735902071893,0.004,96543.0,96542.0,1.7791225]
["bitfinex-derivatives","BTCF0:USTF0",1735902074588,0.004,96543.0,96542.0,1.77912234]
["bitfinex-derivatives","BTCF0:USTF0",1735902076095,0.004,96543.0,96542.0,1.76615909]
["bitfinex-derivatives","BTCF0:USTF0",1735902077698,0.004,96543.0,96542.0,1.76615902]
["bitfinex-derivatives","BTCF0:USTF0",1735902080797,0.004,96543.0,96542.0,1.766159]
["bitfinex-derivatives","BTCF0:USTF0",1735902081408,0.004,96543.0,96542.0,1.76615881]
["bitfinex-derivatives","BTCF0:USTF0",1735902083901,0.004,96543.0,96542.0,1.76615862]
["bitfinex-derivatives","BTCF0:USTF0",1735902084809,0.06475697,96551.0,96550.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735902085107,0.06475697,96551.0,96550.0,0.42558762]
["bitfinex-derivatives","BTCF0:USTF0",1735902085490,0.06475697,96551.0,96550.0,1.75558762]
["bitfinex-derivatives","BTCF0:USTF0",1735902085690,0.06475697,96551.0,96550.0,1.7717877]
["bitfinex-derivatives","BTCF0:USTF0",1735902086102,0.09325006,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902086305,0.09325006,96559.0,96558.0,0.06478362]
["bitfinex-derivatives","BTCF0:USTF0",1735902086808,0.09325006,96559.0,96558.0,0.0809827]
["bitfinex-derivatives","BTCF0:USTF0",1735902087004,0.12433341,96559.0,96558.0,0.0809827]
["bitfinex-derivatives","BTCF0:USTF0",1735902087600,0.12633341,96559.0,96558.0,0.0809827]
["bitfinex-derivatives","BTCF0:USTF0",1735902088303,0.002,96559.0,96558.0,0.0809827]
["bitfinex-derivatives","BTCF0:USTF0",1735902088498,0.006,96559.0,96558.0,0.0809827]
["bitfinex-derivatives","BTCF0:USTF0",1735902089494,0.006,96559.0,96557.0,0.07467357]
["bitfinex-derivatives","BTCF0:USTF0",1735902089899,0.006,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902090405,0.09912433,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902090590,0.09712433,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902090905,0.09912433,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902092811,0.09912433,96559.0,96553.0,0.24822783]
["bitfinex-derivatives","BTCF0:USTF0",1735902093120,0.09912433,96559.0,96553.0,0.25861628]
["bitfinex-derivatives","BTCF0:USTF0",1735902093798,0.006,96559.0,96553.0,0.01038845]
["bitfinex-derivatives","BTCF0:USTF0",1735902094109,0.005,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902094909,0.003,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902095901,0.001,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902096110,0.005,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902096403,0.006,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902099107,0.05782,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902099407,0.051823,96553.0,96552.0,0.24822783]
["bitfinex-derivatives","BTCF0:USTF0",1735902099598,0.051828,96545.0,96544.0,0.31028479]
["bitfinex-derivatives","BTCF0:USTF0",1735902099804,0.412628,96545.0,96544.0,0.31028479]
["bitfinex-derivatives","BTCF0:USTF0",1735902100707,0.412628,96545.0,96538.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735902100912,0.412631,96539.0,96538.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735902102005,0.051836,96530.0,96521.0,0.31028479]
["bitfinex-derivatives","BTCF0:USTF0",1735902102312,0.3608,96528.0,96527.0,0.4746234]
["bitfinex-derivatives","BTCF0:USTF0",1735902102513,0.3608,96528.0,96527.0,0.50369088]
["bitfinex-derivatives","BTCF0:USTF0",1735902102908,0.3608,96528.0,96527.0,0.55552788]
["bitfinex-derivatives","BTCF0:USTF0",1735902103506,0.45383484,96528.0,96527.0,0.55952788]
["bitfinex-derivatives","BTCF0:USTF0",1735902104217,0.45383484,96528.0,96527.0,0.50342748]
["bitfinex-derivatives","BTCF0:USTF0",1735902104403,0.50567184,96528.0,96527.0,0.50342748]
["bitfinex-derivatives","BTCF0:USTF0",1735902104606,0.50567184,96528.0,96527.0,0.53640402]
["bitfinex-derivatives","BTCF0:USTF0",1735902104808,0.50667184,96528.0,96527.0,1.853197]
["bitfinex-derivatives","BTCF0:USTF0",1735902105009,0.413637,96528.0,96527.0,1.853197]
["bitfinex-derivatives","BTCF0:USTF0",1735902106113,0.413637,96528.0,96527.0,1.388837]
["bitfinex-derivatives","BTCF0:USTF0",1735902108425,0.413637,96528.0,96527.0,1.393547]
["bitfinex-derivatives","BTCF0:USTF0",1735902110422,0.413637,96528.0,96527.0,1.398247]
["bitfinex-derivatives","BTCF0:USTF0",1735902112317,0.3618,96528.0,96527.0,1.41108025]
["bitfinex-derivatives","BTCF0:USTF0",1735902112513,0.3618,96528.0,96527.0,1.42728618]
["bitfinex-derivatives","BTCF0:USTF0",1735902117419,0.3618,96528.0,96527.0,1.42728925]
["bitfinex-derivatives","BTCF0:USTF0",1735902119328,0.3618,96528.0,96527.0,0.09728925]
["bitfinex-derivatives","BTCF0:USTF0",1735902120423,0.3618,96528.0,96527.0,0.09729235]
["bitfinex-derivatives","BTCF0:USTF0",1735902121823,0.001,96528.0,96527.0,0.09729235]
["bitfinex-derivatives","BTCF0:USTF0",1735902122033,0.09303484,96542.0,96527.0,0.09729235]
["bitfinex-derivatives","BTCF0:USTF0",1735902122034,0.09303484,96542.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735902122229,0.09303484,96542.0,96541.0,0.06466942]
["bitfinex-derivatives","BTCF0:USTF0",1735902122417,0.09303484,96542.0,96541.0,0.08087465]
["bitfinex-derivatives","BTCF0:USTF0",1735902122617,0.09303484,96542.0,96541.0,1.41087465]
["bitfinex-derivatives","BTCF0:USTF0",1735902123226,0.09403484,96542.0,96541.0,1.41087465]
["bitfinex-derivatives","BTCF0:USTF0",1735902123523,0.09403484,96542.0,96541.0,1.41557465]
["bitfinex-derivatives","BTCF0:USTF0",1735902123726,0.001,96542.0,96541.0,1.41557465]
["bitfinex-derivatives","BTCF0:USTF0",1735902124338,0.002,96542.0,96541.0,1.41557465]
["bitfinex-derivatives","BTCF0:USTF0",1735902125519,0.002,96542.0,96541.0,1.41557964]
["bitfinex-derivatives","BTCF0:USTF0",1735902125917,0.002,96542.0,96541.0,1.41557933]
["bitfinex-derivatives","BTCF0:USTF0",1735902126926,0.002,96542.0,96541.0,0.08557933]
["bitfinex-derivatives","BTCF0:USTF0",1735902127935,0.002,96542.0,96541.0,0.08558435]
["bitfinex-derivatives","BTCF0:USTF0",1735902128134,0.002,96542.0,96541.0,0.09856768]
["bitfinex-derivatives","BTCF0:USTF0",1735902132519,0.001,96542.0,96541.0,0.09856768]
["bitfinex-derivatives","BTCF0:USTF0",1735902132720,0.001,96542.0,96541.0,0.09956768]
["bitfinex-derivatives","BTCF0:USTF0",1735902133437,0.001,96542.0,96541.0,0.09856768]
["bitfinex-derivatives","BTCF0:USTF0",1735902133636,0.051827,96549.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735902136531,0.052827,96549.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735902136933,0.053827,96549.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735902137636,0.052827,96549.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735902137837,0.052827,96549.0,96548.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1735902138154,0.053827,96549.0,96548.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1735902139437,0.052827,96549.0,96548.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1735902140140,0.051827,96549.0,96548.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1735902141640,0.051827,96549.0,96548.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735902142840,0.052827,96549.0,96548.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735902143133,0.051827,96549.0,96548.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735902143337,0.052827,96549.0,96548.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735902143928,0.053827,96549.0,96548.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735902145941,0.053827,96549.0,96548.0,0.09036356]
["bitfinex-derivatives","BTCF0:USTF0",1735902146243,0.053827,96549.0,96548.0,1.42036356]
["bitfinex-derivatives","BTCF0:USTF0",1735902146440,0.053827,96549.0,96548.0,1.42036193]
["bitfinex-derivatives","BTCF0:USTF0",1735902146833,0.052827,96549.0,96548.0,1.42036193]
["bitfinex-derivatives","BTCF0:USTF0",1735902147038,0.053827,96549.0,96548.0,1.42036221]
["bitfinex-derivatives","BTCF0:USTF0",1735902148639,0.052827,96549.0,96548.0,1.42036221]
["bitfinex-derivatives","BTCF0:USTF0",1735902148840,0.053827,96549.0,96548.0,1.42036221]
["bitfinex-derivatives","BTCF0:USTF0",1735902150142,0.053827,96549.0,96548.0,1.42036877]
["bitfinex-derivatives","BTCF0:USTF0",1735902151136,0.002,96549.0,96548.0,1.42036877]
["bitfinex-derivatives","BTCF0:USTF0",1735902152037,0.001,96549.0,96548.0,1.42036877]
["bitfinex-derivatives","BTCF0:USTF0",1735902152543,0.3608,96550.0,96549.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735902152744,0.3608,96550.0,96549.0,0.08090877]
["bitfinex-derivatives","BTCF0:USTF0",1735902153244,0.3608,96550.0,96549.0,0.08091287]
["bitfinex-derivatives","BTCF0:USTF0",1735902153746,0.3618,96550.0,96549.0,0.08091285]
["bitfinex-derivatives","BTCF0:USTF0",1735902155049,0.002,96550.0,96549.0,0.08091285]
["bitfinex-derivatives","BTCF0:USTF0",1735902155645,0.15475564,96554.0,96549.0,0.06802918]
["bitfinex-derivatives","BTCF0:USTF0",1735902155948,0.15475564,96554.0,96553.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735902156349,0.15475564,96554.0,96553.0,1.41090146]
["bitfinex-derivatives","BTCF0:USTF0",1735902156847,0.12431171,96556.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735902157043,0.12431171,96556.0,96555.0,0.44170046]
["bitfinex-derivatives","BTCF0:USTF0",1735902158045,0.09315911,96560.0,96555.0,0.38987846]
["bitfinex-derivatives","BTCF0:USTF0",1735902158351,0.09315911,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902158648,0.09315911,96560.0,96559.0,0.08089846]
["bitfinex-derivatives","BTCF0:USTF0",1735902159352,0.09315911,96562.0,96561.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735902159643,0.09315911,96562.0,96561.0,0.0808827]
["bitfinex-derivatives","BTCF0:USTF0",1735902160550,0.36291394,96563.0,96561.0,0.0290637]
["bitfinex-derivatives","BTCF0:USTF0",1735902160752,0.36235393,96563.0,96562.0,0.06467952]
["bitfinex-derivatives","BTCF0:USTF0",1735902160937,0.36235393,96563.0,96562.0,0.0808827]
["bitfinex-derivatives","BTCF0:USTF0",1735902162351,0.36535393,96563.0,96562.0,0.0808827]
["bitfinex-derivatives","BTCF0:USTF0",1735902162552,0.37135393,96563.0,96562.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1735902163752,0.3698,96563.0,96562.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1735902163943,0.15475564,96571.0,96562.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1735902163944,0.316142,96573.0,96572.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735902164143,0.316142,96573.0,96572.0,0.06467352]
["bitfinex-derivatives","BTCF0:USTF0",1735902164354,0.316142,96573.0,96572.0,1.4108767]
["bitfinex-derivatives","BTCF0:USTF0",1735902164644,0.18629081,96580.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902164853,0.18629081,96580.0,96579.0,0.06465868]
["bitfinex-derivatives","BTCF0:USTF0",1735902165046,0.18629081,96580.0,96579.0,0.08086186]
["bitfinex-derivatives","BTCF0:USTF0",1735902165347,0.18629081,96580.0,96579.0,0.06801218]
["bitfinex-derivatives","BTCF0:USTF0",1735902165548,0.18629081,96580.0,96579.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1735902165741,0.18829081,96580.0,96579.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1735902166144,0.002,96580.0,96579.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1735902166448,0.006,96580.0,96579.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1735902166843,0.006,96580.0,96579.0,0.0935898]
["bitfinex-derivatives","BTCF0:USTF0",1735902168358,0.006,96580.0,96579.0,0.06454214]
["bitfinex-derivatives","BTCF0:USTF0",1735902168654,0.006,96580.0,96579.0,0.09357461]
["bitfinex-derivatives","BTCF0:USTF0",1735902171559,0.006,96580.0,96579.0,0.09357014]
["bitfinex-derivatives","BTCF0:USTF0",1735902172047,0.006,96580.0,96579.0,0.09843045]
["bitfinex-derivatives","BTCF0:USTF0",1735902174448,0.006,96580.0,96579.0,0.09843075]
["bitfinex-derivatives","BTCF0:USTF0",1735902177556,0.006,96580.0,96579.0,0.09843374]
["bitfinex-derivatives","BTCF0:USTF0",1735902181362,0.006,96580.0,96579.0,0.09844095]
["bitfinex-derivatives","BTCF0:USTF0",1735902182463,0.006,96580.0,96579.0,0.10314095]
["bitfinex-derivatives","BTCF0:USTF0",1735902182759,0.006,96580.0,96579.0,0.10314538]
["bitfinex-derivatives","BTCF0:USTF0",1735902184461,0.057809,96580.0,96579.0,0.03849027]
["bitfinex-derivatives","BTCF0:USTF0",1735902184760,0.057809,96580.0,96572.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1735902184761,0.05181,96578.0,96572.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735902184963,0.051817,96565.0,96564.0,0.31028479]
["bitfinex-derivatives","BTCF0:USTF0",1735902185262,0.051819,96561.0,96560.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735902185657,0.05188488,96561.0,96560.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735902187269,0.05188488,96561.0,96560.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735902187669,0.05188488,96561.0,96560.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1735902188059,6.588e-05,96561.0,96560.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735902188266,6.588e-05,96561.0,96560.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735902188966,6.588e-05,96561.0,96560.0,1.382819]
["bitfinex-derivatives","BTCF0:USTF0",1735902189468,0.05188488,96561.0,96560.0,1.382819]
["bitfinex-derivatives","BTCF0:USTF0",1735902190173,0.05188488,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902197271,6.588e-05,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902203179,0.09297714,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902203684,0.09297714,96561.0,96560.0,1.39802019]
["bitfinex-derivatives","BTCF0:USTF0",1735902203869,0.09297714,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902204274,6.588e-05,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902206084,0.00106588,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902215386,6.588e-05,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902216279,0.15496449,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902217787,6.588e-05,96561.0,96560.0,1.381819]
["bitfinex-derivatives","BTCF0:USTF0",1735902224992,6.588e-05,96561.0,96560.0,1.56840261]
["bitfinex-derivatives","BTCF0:USTF0",1735902229801,6.588e-05,96561.0,96560.0,1.58129672]
["bitfinex-derivatives","BTCF0:USTF0",1735902230088,6.588e-05,96561.0,96560.0,1.59749774]
["bitfinex-derivatives","BTCF0:USTF0",1735902231096,6.588e-05,96561.0,96560.0,1.41091413]
["bitfinex-derivatives","BTCF0:USTF0",1735902232295,0.15553413,96561.0,96560.0,1.41091413]
["bitfinex-derivatives","BTCF0:USTF0",1735902233895,6.588e-05,96561.0,96560.0,1.41091413]
["bitfinex-derivatives","BTCF0:USTF0",1735902234704,6.588e-05,96561.0,96560.0,1.4109099]
["bitfinex-derivatives","BTCF0:USTF0",1735902234904,6.588e-05,96561.0,96560.0,0.0809099]
["bitfinex-derivatives","BTCF0:USTF0",1735902237604,6.588e-05,96561.0,96560.0,0.08090851]
["bitfinex-derivatives","BTCF0:USTF0",1735902238213,6.588e-05,96561.0,96560.0,0.06470678]
["bitfinex-derivatives","BTCF0:USTF0",1735902239215,6.588e-05,96561.0,96560.0,1.39470678]
["bitfinex-derivatives","BTCF0:USTF0",1735902240211,6.588e-05,96561.0,96560.0,1.39470608]
["bitfinex-derivatives","BTCF0:USTF0",1735902240713,6.588e-05,96561.0,96560.0,1.39470605]
["bitfinex-derivatives","BTCF0:USTF0",1735902247327,6.588e-05,96561.0,96560.0,1.58125379]
["bitfinex-derivatives","BTCF0:USTF0",1735902248527,0.15549481,96561.0,96560.0,1.39470605]
["bitfinex-derivatives","BTCF0:USTF0",1735902249119,0.15549481,96561.0,96560.0,1.39470729]
["bitfinex-derivatives","BTCF0:USTF0",1735902252726,6.588e-05,96561.0,96560.0,1.39470729]
["bitfinex-derivatives","BTCF0:USTF0",1735902255724,6.588e-05,96561.0,96560.0,1.39470922]
["bitfinex-derivatives","BTCF0:USTF0",1735902255725,0.15549859,96561.0,96560.0,1.39470922]
["bitfinex-derivatives","BTCF0:USTF0",1735902258416,6.588e-05,96561.0,96560.0,1.39470922]
["bitfinex-derivatives","BTCF0:USTF0",1735902260426,0.15549859,96561.0,96560.0,1.39470922]
["bitfinex-derivatives","BTCF0:USTF0",1735902262231,6.588e-05,96561.0,96560.0,1.39470922]
["bitfinex-derivatives","BTCF0:USTF0",1735902264534,6.588e-05,96561.0,96560.0,1.39470552]
["bitfinex-derivatives","BTCF0:USTF0",1735902265034,6.588e-05,96561.0,96560.0,1.39470588]
["bitfinex-derivatives","BTCF0:USTF0",1735902266035,6.588e-05,96561.0,96560.0,1.39880588]
["bitfinex-derivatives","BTCF0:USTF0",1735902266739,6.588e-05,96561.0,96560.0,1.39880605]
["bitfinex-derivatives","BTCF0:USTF0",1735902269429,6.588e-05,96561.0,96560.0,1.40358605]
["bitfinex-derivatives","BTCF0:USTF0",1735902270532,6.588e-05,96561.0,96560.0,1.40358269]
["bitfinex-derivatives","BTCF0:USTF0",1735902270942,6.588e-05,96561.0,96560.0,1.76438269]
["bitfinex-derivatives","BTCF0:USTF0",1735902272145,0.0933212,96561.0,96560.0,2.08692219]
["bitfinex-derivatives","BTCF0:USTF0",1735902273337,6.588e-05,96561.0,96560.0,2.39754389]
["bitfinex-derivatives","BTCF0:USTF0",1735902273546,6.588e-05,96561.0,96560.0,2.3846602]
["bitfinex-derivatives","BTCF0:USTF0",1735902273747,6.588e-05,96561.0,96560.0,2.39753539]
["bitfinex-derivatives","BTCF0:USTF0",1735902274132,6.588e-05,96561.0,96560.0,2.3846602]
["bitfinex-derivatives","BTCF0:USTF0",1735902274338,6.588e-05,96561.0,96560.0,2.39753525]
["bitfinex-derivatives","BTCF0:USTF0",1735902275046,6.588e-05,96561.0,96560.0,2.07499575]
["bitfinex-derivatives","BTCF0:USTF0",1735902276042,0.09318944,96565.0,96564.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735902276247,0.09318944,96566.0,96565.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735902276550,0.09318944,96566.0,96565.0,0.06468804]
["bitfinex-derivatives","BTCF0:USTF0",1735902276749,0.09318944,96566.0,96565.0,1.39733554]
["bitfinex-derivatives","BTCF0:USTF0",1735902277652,0.3608,96576.0,96575.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735902277847,0.3608,96576.0,96575.0,0.06468054]
["bitfinex-derivatives","BTCF0:USTF0",1735902279046,0.48514043,96576.0,96575.0,0.06468054]
["bitfinex-derivatives","BTCF0:USTF0",1735902279444,0.49114043,96576.0,96575.0,0.06568054]
["bitfinex-derivatives","BTCF0:USTF0",1735902280250,0.3668,96576.0,96575.0,0.06589054]
["bitfinex-derivatives","BTCF0:USTF0",1735902281052,0.3698,96576.0,96575.0,0.06589054]
["bitfinex-derivatives","BTCF0:USTF0",1735902281252,0.009,96576.0,96575.0,0.06589054]
["bitfinex-derivatives","BTCF0:USTF0",1735902282443,0.009,96576.0,96575.0,0.07715261]
["bitfinex-derivatives","BTCF0:USTF0",1735902282854,0.009,96576.0,96575.0,0.07714462]
["bitfinex-derivatives","BTCF0:USTF0",1735902283449,0.009,96576.0,96575.0,0.07714395]
["bitfinex-derivatives","BTCF0:USTF0",1735902285259,0.009,96576.0,96575.0,0.26323968]
["bitfinex-derivatives","BTCF0:USTF0",1735902285465,0.009,96576.0,96575.0,0.26323892]
["bitfinex-derivatives","BTCF0:USTF0",1735902286567,0.009,96576.0,96575.0,0.07714319]
["bitfinex-derivatives","BTCF0:USTF0",1735902288958,0.009,96576.0,96575.0,0.06428407]
["bitfinex-derivatives","BTCF0:USTF0",1735902289164,0.009,96576.0,96575.0,0.0812329]
["bitfinex-derivatives","BTCF0:USTF0",1735902292071,0.009,96576.0,96575.0,0.0838829]
["bitfinex-derivatives","BTCF0:USTF0",1735902292666,0.009,96576.0,96575.0,0.26997863]
["bitfinex-derivatives","BTCF0:USTF0",1735902293367,0.009,96576.0,96575.0,1.59997863]
["bitfinex-derivatives","BTCF0:USTF0",1735902293567,0.009,96576.0,96575.0,1.60475863]
["bitfinex-derivatives","BTCF0:USTF0",1735902295269,0.009,96576.0,96575.0,1.6047595]
["bitfinex-derivatives","BTCF0:USTF0",1735902296772,0.009,96576.0,96575.0,1.41866377]
["bitfinex-derivatives","BTCF0:USTF0",1735902301577,0.009,96576.0,96575.0,1.4186773]
["bitfinex-derivatives","BTCF0:USTF0",1735902301960,0.009,96576.0,96575.0,1.66696948]
["bitfinex-derivatives","BTCF0:USTF0",1735902303377,0.13334043,96576.0,96575.0,1.66696948]
["bitfinex-derivatives","BTCF0:USTF0",1735902304877,0.009,96576.0,96575.0,1.4186773]
["bitfinex-derivatives","BTCF0:USTF0",1735902311085,0.009,96576.0,96575.0,1.74089915]
["bitfinex-derivatives","BTCF0:USTF0",1735902312581,0.009,96576.0,96575.0,1.7408997]
["bitfinex-derivatives","BTCF0:USTF0",1735902313174,0.009,96576.0,96575.0,1.74089971]
["bitfinex-derivatives","BTCF0:USTF0",1735902315576,0.009,96576.0,96575.0,1.74089848]
["bitfinex-derivatives","BTCF0:USTF0",1735902316787,0.009,96576.0,96575.0,1.7291196]
["bitfinex-derivatives","BTCF0:USTF0",1735902319078,0.009,96576.0,96575.0,1.41867663]
["bitfinex-derivatives","BTCF0:USTF0",1735902319279,0.009,96576.0,96575.0,1.41867609]
["bitfinex-derivatives","BTCF0:USTF0",1735902321888,0.009,96576.0,96575.0,1.41867592]
["bitfinex-derivatives","BTCF0:USTF0",1735902322088,0.009,96576.0,96575.0,1.74077111]
["bitfinex-derivatives","BTCF0:USTF0",1735902322291,0.009,96576.0,96575.0,1.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1735902324284,0.009,96576.0,96575.0,1.74077173]
["bitfinex-derivatives","BTCF0:USTF0",1735902328193,0.009,96576.0,96575.0,1.74077342]
["bitfinex-derivatives","BTCF0:USTF0",1735902328690,0.12434043,96583.0,96582.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735902328888,0.12434043,96583.0,96582.0,0.42548216]
["bitfinex-derivatives","BTCF0:USTF0",1735902329276,0.12434043,96583.0,96582.0,1.75548216]
["bitfinex-derivatives","BTCF0:USTF0",1735902329891,0.12434043,96588.0,96587.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735902330096,0.12434043,96588.0,96587.0,0.07619916]
["bitfinex-derivatives","BTCF0:USTF0",1735902330786,0.12434043,96588.0,96587.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1735902330991,0.12434043,96588.0,96587.0,0.07619368]
["bitfinex-derivatives","BTCF0:USTF0",1735902331293,0.00155338,96596.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735902331294,0.12434043,96592.0,96591.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735902331492,0.12434043,96592.0,96591.0,0.06467168]
["bitfinex-derivatives","BTCF0:USTF0",1735902331679,0.12434043,96592.0,96591.0,0.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1735902332986,0.12434043,96592.0,96591.0,0.06667061]
["bitfinex-derivatives","BTCF0:USTF0",1735902333383,0.12434043,96592.0,96591.0,0.06767061]
["bitfinex-derivatives","BTCF0:USTF0",1735902333686,0.17614243,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735902334188,0.051802,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735902335686,0.05038661,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735902335889,0.05038661,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735902339894,0.05038661,96592.0,96591.0,0.06597049]
["bitfinex-derivatives","BTCF0:USTF0",1735902340096,0.05038661,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735902340989,0.10218861,96592.0,96591.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735902344298,0.10218861,96592.0,96591.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1735902345593,0.11300732,96592.0,96591.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1735902345997,0.29939417,96592.0,96591.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1735902346298,0.29939417,96592.0,96591.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1735902349804,0.29939417,96592.0,96591.0,1.389833]
["bitfinex-derivatives","BTCF0:USTF0",1735902350102,0.29939417,96592.0,96591.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1735902351204,0.11300732,96592.0,96591.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1735902353399,0.11300732,96592.0,96591.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1735902357507,0.11300732,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902360404,0.10218861,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902364614,0.22933484,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902367218,0.10218861,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902371923,0.22931451,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902381717,0.17751251,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902385328,0.22931451,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902387330,0.10218861,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902395626,0.22924549,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902399431,0.10218861,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902401935,0.22923949,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902402837,0.22923949,96592.0,96591.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1735902409842,0.22923949,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902416650,0.10218861,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902422251,0.22942404,96592.0,96591.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1735902424157,0.17762204,96592.0,96580.0,0.24823112]
["bitfinex-derivatives","BTCF0:USTF0",1735902424456,0.412608,96581.0,96580.0,0.30004012]
["bitfinex-derivatives","BTCF0:USTF0",1735902426558,0.59423004,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902427157,0.59623004,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902427658,0.46899461,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902430060,0.46899461,96581.0,96580.0,1.381809]
["bitfinex-derivatives","BTCF0:USTF0",1735902430453,0.46899461,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902436059,0.10819461,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902436257,0.46899461,96581.0,96580.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735902438279,0.051812,96576.0,96575.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735902438472,0.051812,96576.0,96575.0,0.06468407]
["bitfinex-derivatives","BTCF0:USTF0",1735902439373,0.20714117,96576.0,96575.0,0.06468407]
["bitfinex-derivatives","BTCF0:USTF0",1735902439773,0.20914117,96576.0,96575.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735902440165,0.21014117,96576.0,96575.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735902441472,0.051813,96572.0,96571.0,0.05336618]
["bitfinex-derivatives","BTCF0:USTF0",1735902441665,0.412613,96572.0,96571.0,0.05336618]
["bitfinex-derivatives","BTCF0:USTF0",1735902442966,0.413613,96572.0,96571.0,0.05336618]
["bitfinex-derivatives","BTCF0:USTF0",1735902443473,0.46400262,96572.0,96571.0,0.05336618]
["bitfinex-derivatives","BTCF0:USTF0",1735902447568,0.46400262,96572.0,96571.0,0.00155318]
["bitfinex-derivatives","BTCF0:USTF0",1735902447779,0.051815,96568.0,96567.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735902447968,0.051817,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902449768,0.051817,96564.0,96563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735902450169,0.10220662,96564.0,96563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735902450363,0.10220662,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902454680,0.46300662,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902460282,0.56773504,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902461675,0.412617,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902463079,0.46301696,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902464173,0.10221696,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902464582,0.46301696,96564.0,96563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735902471695,0.46301696,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735902471990,0.46501696,96564.0,96563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735902472793,0.46501696,96564.0,96563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735902473492,0.46501696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902473793,0.46601696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902474289,0.46501696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902474484,0.46601696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902474791,0.46701696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902475198,0.10621696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902475392,0.65343903,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902475892,0.65243903,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902476095,0.65343903,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902476592,0.46701696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902479782,0.46601696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902479983,0.46701696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902480791,0.46401696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902480996,0.46701696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902481395,0.46401696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902481590,0.46701696,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902482590,0.59618168,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902485594,0.59718168,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902487491,0.59718168,96564.0,96563.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735902494699,0.23638168,96564.0,96563.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735902494894,0.59718168,96564.0,96563.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735902497605,0.54536468,96564.0,96563.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735902497803,0.18456468,96564.0,96563.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735902498004,0.18456468,96564.0,96563.0,0.36473732]
["bitfinex-derivatives","BTCF0:USTF0",1735902498207,0.18456468,96564.0,96563.0,0.38093681]
["bitfinex-derivatives","BTCF0:USTF0",1735902498396,0.18456468,96564.0,96563.0,1.71093681]
["bitfinex-derivatives","BTCF0:USTF0",1735902499505,0.005,96564.0,96563.0,1.71093681]
["bitfinex-derivatives","BTCF0:USTF0",1735902499704,0.004,96564.0,96563.0,1.71093681]
["bitfinex-derivatives","BTCF0:USTF0",1735902500010,0.005,96564.0,96563.0,1.71091481]
["bitfinex-derivatives","BTCF0:USTF0",1735902500603,0.005,96564.0,96563.0,1.69471532]
["bitfinex-derivatives","BTCF0:USTF0",1735902501006,0.001,96564.0,96563.0,1.69471532]
["bitfinex-derivatives","BTCF0:USTF0",1735902501211,0.004,96564.0,96563.0,1.69471532]
["bitfinex-derivatives","BTCF0:USTF0",1735902501710,0.004,96564.0,96563.0,1.71091417]
["bitfinex-derivatives","BTCF0:USTF0",1735902502108,0.004,96564.0,96563.0,1.95879673]
["bitfinex-derivatives","BTCF0:USTF0",1735902503310,0.004,96564.0,96563.0,1.71090292]
["bitfinex-derivatives","BTCF0:USTF0",1735902503812,0.004,96564.0,96563.0,1.41090292]
["bitfinex-derivatives","BTCF0:USTF0",1735902504113,0.004,96564.0,96563.0,0.08090292]
["bitfinex-derivatives","BTCF0:USTF0",1735902504612,0.004,96564.0,96563.0,1.41090292]
["bitfinex-derivatives","BTCF0:USTF0",1735902506412,0.004,96564.0,96563.0,1.41089837]
["bitfinex-derivatives","BTCF0:USTF0",1735902510025,0.004,96564.0,96563.0,1.41089475]
["bitfinex-derivatives","BTCF0:USTF0",1735902511521,0.004,96564.0,96563.0,1.77169475]
["bitfinex-derivatives","BTCF0:USTF0",1735902511926,0.004,96564.0,96563.0,1.75549433]
["bitfinex-derivatives","BTCF0:USTF0",1735902512127,0.004,96564.0,96563.0,1.77169271]
["bitfinex-derivatives","BTCF0:USTF0",1735902516722,0.004,96564.0,96563.0,1.41089271]
["bitfinex-derivatives","BTCF0:USTF0",1735902516930,0.004,96564.0,96563.0,1.77169271]
["bitfinex-derivatives","BTCF0:USTF0",1735902518630,0.004,96564.0,96563.0,1.77169473]
["bitfinex-derivatives","BTCF0:USTF0",1735902519125,0.004,96564.0,96563.0,1.75885638]
["bitfinex-derivatives","BTCF0:USTF0",1735902519323,0.004,96564.0,96563.0,1.77169495]
["bitfinex-derivatives","BTCF0:USTF0",1735902521034,0.004,96564.0,96563.0,1.77169759]
["bitfinex-derivatives","BTCF0:USTF0",1735902524622,0.004,96564.0,96563.0,1.41089759]
["bitfinex-derivatives","BTCF0:USTF0",1735902524825,0.004,96564.0,96563.0,1.77169759]
["bitfinex-derivatives","BTCF0:USTF0",1735902525021,0.004,96564.0,96563.0,2.01958015]
["bitfinex-derivatives","BTCF0:USTF0",1735902526237,0.004,96564.0,96563.0,1.77169759]
["bitfinex-derivatives","BTCF0:USTF0",1735902526533,0.004,96564.0,96563.0,1.41089759]
["bitfinex-derivatives","BTCF0:USTF0",1735902526726,0.004,96564.0,96563.0,1.77169759]
["bitfinex-derivatives","BTCF0:USTF0",1735902527825,0.004,96564.0,96563.0,1.75552952]
["bitfinex-derivatives","BTCF0:USTF0",1735902528131,0.004,96564.0,96563.0,1.77172786]
["bitfinex-derivatives","BTCF0:USTF0",1735902528536,0.004,96564.0,96563.0,1.77172849]
["bitfinex-derivatives","BTCF0:USTF0",1735902529046,0.004,96564.0,96563.0,2.09010367]
["bitfinex-derivatives","BTCF0:USTF0",1735902536934,0.004,96564.0,96563.0,2.40044281]
["bitfinex-derivatives","BTCF0:USTF0",1735902537342,0.004,96564.0,96563.0,2.40044376]
["bitfinex-derivatives","BTCF0:USTF0",1735902537840,0.004,96564.0,96563.0,2.40044388]
["bitfinex-derivatives","BTCF0:USTF0",1735902539633,0.004,96564.0,96563.0,2.40044429]
["bitfinex-derivatives","BTCF0:USTF0",1735902539835,0.004,96564.0,96563.0,2.03964429]
["bitfinex-derivatives","BTCF0:USTF0",1735902540035,0.004,96564.0,96563.0,2.40044429]
["bitfinex-derivatives","BTCF0:USTF0",1735902542442,0.004,96564.0,96563.0,2.08206896]
["bitfinex-derivatives","BTCF0:USTF0",1735902545650,0.004,96564.0,96563.0,2.08206837]
["bitfinex-derivatives","BTCF0:USTF0",1735902548055,0.055817,96564.0,96563.0,1.7050727]
["bitfinex-derivatives","BTCF0:USTF0",1735902548248,0.18009748,96564.0,96563.0,1.41093362]
["bitfinex-derivatives","BTCF0:USTF0",1735902548642,0.18009748,96564.0,96563.0,1.42380514]
["bitfinex-derivatives","BTCF0:USTF0",1735902548843,0.18009748,96564.0,96563.0,1.41092958]
["bitfinex-derivatives","BTCF0:USTF0",1735902549654,0.10621326,96564.0,96563.0,1.41092958]
["bitfinex-derivatives","BTCF0:USTF0",1735902551045,0.055817,96564.0,96563.0,1.41092958]
["bitfinex-derivatives","BTCF0:USTF0",1735902551746,0.055817,96564.0,96563.0,1.4109204]
["bitfinex-derivatives","BTCF0:USTF0",1735902552239,0.055817,96564.0,96563.0,1.39805806]
["bitfinex-derivatives","BTCF0:USTF0",1735902552446,0.055817,96564.0,96563.0,1.381858]
["bitfinex-derivatives","BTCF0:USTF0",1735902552754,0.055817,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902557954,0.21103477,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902558154,0.57183477,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902559560,0.416617,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902562249,0.57178128,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902570155,0.46701518,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902580269,0.6534359,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902584174,0.46701518,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902596889,0.59679347,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902599687,0.46701518,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902602787,0.46701518,96564.0,96557.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735902602981,0.46701518,96564.0,96545.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735902602982,0.54990396,96558.0,96545.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735902603192,0.54996443,96558.0,96543.0,0.31033914]
["bitfinex-derivatives","BTCF0:USTF0",1735902603499,0.051824,96552.0,96543.0,0.31033914]
["bitfinex-derivatives","BTCF0:USTF0",1735902603792,0.051824,96552.0,96546.0,0.01058622]
["bitfinex-derivatives","BTCF0:USTF0",1735902604893,0.051824,96552.0,96551.0,0.24925288]
["bitfinex-derivatives","BTCF0:USTF0",1735902605286,0.10222218,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735902605490,0.10222218,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735902605888,0.10222218,96552.0,96546.0,0.01058622]
["bitfinex-derivatives","BTCF0:USTF0",1735902606094,0.051829,96542.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735902606595,0.05188393,96542.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735902607103,0.05188393,96542.0,96541.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1735902607799,0.10228211,96542.0,96541.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1735902607989,0.10228211,96542.0,96541.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1735902609298,0.20717321,96542.0,96541.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1735902609695,0.56797321,96542.0,96541.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1735902611091,0.41268393,96542.0,96541.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1735902612694,0.36085493,96542.0,96541.0,0.08990359]
["bitfinex-derivatives","BTCF0:USTF0",1735902613101,0.36085493,96542.0,96541.0,0.08990295]
["bitfinex-derivatives","BTCF0:USTF0",1735902613296,0.36085493,96542.0,96541.0,1.41990295]
["bitfinex-derivatives","BTCF0:USTF0",1735902620903,0.36085493,96542.0,96541.0,1.41990828]
["bitfinex-derivatives","BTCF0:USTF0",1735902621593,0.36085493,96542.0,96541.0,0.0770345]
["bitfinex-derivatives","BTCF0:USTF0",1735902622106,0.15521441,96552.0,96551.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735902622294,0.15521441,96552.0,96551.0,0.06469846]
["bitfinex-derivatives","BTCF0:USTF0",1735902622496,0.15521441,96552.0,96551.0,0.08090296]
["bitfinex-derivatives","BTCF0:USTF0",1735902623299,0.15521441,96552.0,96551.0,0.08190296]
["bitfinex-derivatives","BTCF0:USTF0",1735902623695,0.15521441,96552.0,96551.0,1.41190296]
["bitfinex-derivatives","BTCF0:USTF0",1735902623906,0.15521441,96552.0,96551.0,1.41290296]
["bitfinex-derivatives","BTCF0:USTF0",1735902624097,0.20703441,96560.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902624302,0.41262,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902626201,0.41362,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902626805,0.41462,96559.0,96558.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735902628203,0.41462,96559.0,96558.0,0.06209251]
["bitfinex-derivatives","BTCF0:USTF0",1735902632009,0.3628,96559.0,96558.0,0.06209251]
["bitfinex-derivatives","BTCF0:USTF0",1735902632409,0.3628,96559.0,96558.0,0.07496398]
["bitfinex-derivatives","BTCF0:USTF0",1735902632811,0.3628,96559.0,96558.0,0.09116551]
["bitfinex-derivatives","BTCF0:USTF0",1735902633401,0.3628,96559.0,96558.0,0.07829404]
["bitfinex-derivatives","BTCF0:USTF0",1735902633605,0.3628,96559.0,96558.0,0.0749647]
["bitfinex-derivatives","BTCF0:USTF0",1735902633804,0.3628,96559.0,96558.0,0.09116623]
["bitfinex-derivatives","BTCF0:USTF0",1735902637001,0.002,96559.0,96558.0,0.09116623]
["bitfinex-derivatives","BTCF0:USTF0",1735902637202,0.002,96559.0,96558.0,0.09116271]
["bitfinex-derivatives","BTCF0:USTF0",1735902637609,0.15521441,96564.0,96563.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735902637820,0.51594151,96566.0,96565.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735902638011,0.51594151,96566.0,96565.0,0.06468567]
["bitfinex-derivatives","BTCF0:USTF0",1735902638211,0.15514151,96566.0,96565.0,0.0808872]
["bitfinex-derivatives","BTCF0:USTF0",1735902638412,0.15514151,96566.0,96565.0,1.4108872]
["bitfinex-derivatives","BTCF0:USTF0",1735902639416,0.09306385,96567.0,96566.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735902639719,0.09306385,96567.0,96566.0,0.0808862]
["bitfinex-derivatives","BTCF0:USTF0",1735902640110,0.09306385,96567.0,96566.0,1.39468467]
["bitfinex-derivatives","BTCF0:USTF0",1735902640407,0.09306385,96567.0,96566.0,1.41088352]
["bitfinex-derivatives","BTCF0:USTF0",1735902640804,0.09306385,96567.0,96566.0,1.41087681]
["bitfinex-derivatives","BTCF0:USTF0",1735902641011,0.09506385,96567.0,96566.0,1.41087681]
["bitfinex-derivatives","BTCF0:USTF0",1735902641820,0.10006385,96567.0,96566.0,1.41087681]
["bitfinex-derivatives","BTCF0:USTF0",1735902642012,0.007,96567.0,96566.0,1.41087681]
["bitfinex-derivatives","BTCF0:USTF0",1735902642616,0.007,96567.0,96566.0,1.41087509]
["bitfinex-derivatives","BTCF0:USTF0",1735902651810,0.007,96567.0,96566.0,1.41087932]
["bitfinex-derivatives","BTCF0:USTF0",1735902655722,0.007,96567.0,96566.0,1.41087958]
["bitfinex-derivatives","BTCF0:USTF0",1735902659320,0.007,96567.0,96566.0,1.39801485]
["bitfinex-derivatives","BTCF0:USTF0",1735902659514,0.007,96567.0,96566.0,1.41088252]
["bitfinex-derivatives","BTCF0:USTF0",1735902661328,0.007,96567.0,96566.0,1.41088479]
["bitfinex-derivatives","BTCF0:USTF0",1735902664121,0.007,96567.0,96566.0,1.41089259]
["bitfinex-derivatives","BTCF0:USTF0",1735902665430,0.007,96567.0,96566.0,1.73042029]
["bitfinex-derivatives","BTCF0:USTF0",1735902670220,0.007,96567.0,96566.0,1.73042417]
["bitfinex-derivatives","BTCF0:USTF0",1735902670824,0.007,96567.0,96566.0,1.73042343]
["bitfinex-derivatives","BTCF0:USTF0",1735902672426,0.007,96567.0,96566.0,0.40042343]
["bitfinex-derivatives","BTCF0:USTF0",1735902672622,0.007,96567.0,96566.0,0.40042627]
["bitfinex-derivatives","BTCF0:USTF0",1735902672824,0.007,96567.0,96566.0,0.08089857]
["bitfinex-derivatives","BTCF0:USTF0",1735902673935,0.058816,96567.0,96566.0,0.08089857]
["bitfinex-derivatives","BTCF0:USTF0",1735902674938,0.058816,96567.0,96566.0,0.06469972]
["bitfinex-derivatives","BTCF0:USTF0",1735902678737,0.007,96567.0,96566.0,0.06469972]
["bitfinex-derivatives","BTCF0:USTF0",1735902679437,0.007,96567.0,96566.0,0.06469775]
["bitfinex-derivatives","BTCF0:USTF0",1735902685746,0.007,96567.0,96566.0,0.0646947]
["bitfinex-derivatives","BTCF0:USTF0",1735902688240,0.007,96567.0,96566.0,1.3946947]
["bitfinex-derivatives","BTCF0:USTF0",1735902688639,0.007,96567.0,96566.0,1.381816]
["bitfinex-derivatives","BTCF0:USTF0",1735902688845,0.007,96567.0,96566.0,1.39469186]
["bitfinex-derivatives","BTCF0:USTF0",1735902689234,0.007,96567.0,96566.0,1.381816]
["bitfinex-derivatives","BTCF0:USTF0",1735902689440,0.007,96567.0,96566.0,1.39469249]
["bitfinex-derivatives","BTCF0:USTF0",1735902691855,0.007,96567.0,96566.0,1.39469291]
["bitfinex-derivatives","BTCF0:USTF0",1735902695152,0.13118036,96567.0,96566.0,1.39469291]
["bitfinex-derivatives","BTCF0:USTF0",1735902698357,0.007,96567.0,96566.0,0.06469291]
["bitfinex-derivatives","BTCF0:USTF0",1735902701255,0.007,96567.0,96566.0,0.06470363]
["bitfinex-derivatives","BTCF0:USTF0",1735902702158,0.007,96567.0,96566.0,0.31321504]
["bitfinex-derivatives","BTCF0:USTF0",1735902703262,0.007,96567.0,96566.0,0.06470363]
["bitfinex-derivatives","BTCF0:USTF0",1735902704146,0.007,96567.0,96566.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735902704351,0.007,96567.0,96566.0,0.06470899]
["bitfinex-derivatives","BTCF0:USTF0",1735902707255,0.007,96567.0,96566.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735902707456,0.007,96567.0,96566.0,0.06470935]
["bitfinex-derivatives","BTCF0:USTF0",1735902708058,0.007,96567.0,96566.0,0.06470926]
["bitfinex-derivatives","BTCF0:USTF0",1735902710452,0.007,96567.0,96566.0,0.06470568]
["bitfinex-derivatives","BTCF0:USTF0",1735902715763,0.007,96567.0,96566.0,0.31344622]
["bitfinex-derivatives","BTCF0:USTF0",1735902716560,0.007,96567.0,96566.0,0.313448]
["bitfinex-derivatives","BTCF0:USTF0",1735902717259,0.007,96567.0,96566.0,0.06470746]
["bitfinex-derivatives","BTCF0:USTF0",1735902719553,0.007,96567.0,96566.0,0.06470771]
["bitfinex-derivatives","BTCF0:USTF0",1735902720565,0.007,96567.0,96566.0,0.31347227]
["bitfinex-derivatives","BTCF0:USTF0",1735902721463,0.007,96567.0,96566.0,0.313473]
["bitfinex-derivatives","BTCF0:USTF0",1735902721668,0.16234656,96567.0,96566.0,0.06470844]
["bitfinex-derivatives","BTCF0:USTF0",1735902722870,0.16234656,96567.0,96566.0,0.313473]
["bitfinex-derivatives","BTCF0:USTF0",1735902724568,0.16234656,96567.0,96566.0,0.31347292]
["bitfinex-derivatives","BTCF0:USTF0",1735902725761,0.16234656,96567.0,96566.0,0.06470836]
["bitfinex-derivatives","BTCF0:USTF0",1735902727169,0.16234656,96567.0,96566.0,0.06470806]
["bitfinex-derivatives","BTCF0:USTF0",1735902727667,0.16234656,96567.0,96566.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735902727970,0.16234656,96567.0,96566.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1735902732073,0.21416256,96567.0,96566.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1735902732874,0.16234656,96567.0,96566.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1735902733080,0.007,96567.0,96566.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1735902733973,0.007,96567.0,96566.0,0.07759928]
["bitfinex-derivatives","BTCF0:USTF0",1735902734387,0.007,96567.0,96566.0,0.06470764]
["bitfinex-derivatives","BTCF0:USTF0",1735902734571,0.007,96567.0,96566.0,0.07759928]
["bitfinex-derivatives","BTCF0:USTF0",1735902736185,0.007,96567.0,96566.0,0.43839928]
["bitfinex-derivatives","BTCF0:USTF0",1735902736583,0.007,96567.0,96566.0,1.76839928]
["bitfinex-derivatives","BTCF0:USTF0",1735902736979,0.007,96567.0,96566.0,1.76839842]
["bitfinex-derivatives","BTCF0:USTF0",1735902737787,0.13128413,96567.0,96566.0,1.76839842]
["bitfinex-derivatives","BTCF0:USTF0",1735902739091,0.007,96567.0,96566.0,1.76839842]
["bitfinex-derivatives","BTCF0:USTF0",1735902740091,0.007,96567.0,96566.0,1.76839451]
["bitfinex-derivatives","BTCF0:USTF0",1735902741389,0.007,96567.0,96566.0,1.76839341]
["bitfinex-derivatives","BTCF0:USTF0",1735902742590,0.007,96567.0,96566.0,1.75550177]
["bitfinex-derivatives","BTCF0:USTF0",1735902743193,0.007,96567.0,96566.0,1.75550074]
["bitfinex-derivatives","BTCF0:USTF0",1735902743792,0.007,96567.0,96566.0,1.75550179]
["bitfinex-derivatives","BTCF0:USTF0",1735902745186,0.007,96567.0,96566.0,0.42550179]
["bitfinex-derivatives","BTCF0:USTF0",1735902746299,0.007,96567.0,96566.0,0.42550127]
["bitfinex-derivatives","BTCF0:USTF0",1735902749487,0.007,96567.0,96566.0,0.42550013]
["bitfinex-derivatives","BTCF0:USTF0",1735902752593,0.007,96567.0,96566.0,0.42550139]
["bitfinex-derivatives","BTCF0:USTF0",1735902753896,0.007,96567.0,96566.0,0.06470139]
["bitfinex-derivatives","BTCF0:USTF0",1735902754205,0.058816,96567.0,96566.0,0.06470139]
["bitfinex-derivatives","BTCF0:USTF0",1735902754594,0.058816,96567.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902754595,0.007,96567.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902754796,0.051816,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735902754993,0.051821,96557.0,96553.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735902755198,0.412621,96557.0,96553.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735902755596,0.412621,96557.0,96548.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735902756105,0.051822,96556.0,96555.0,0.18647713]
["bitfinex-derivatives","BTCF0:USTF0",1735902757297,0.051825,96550.0,96549.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735902758903,0.051825,96550.0,96549.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735902759324,0.051825,96550.0,96549.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902765810,0.3608,96551.0,96549.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902765811,0.412624,96551.0,96550.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735902768603,0.412624,96551.0,96550.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735902769014,0.412624,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902774913,0.3608,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902775108,0.48465436,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902776415,0.3608,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902780415,0.412624,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902786221,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902787512,0.10222734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902787716,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902793826,0.10222734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902794021,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902794324,0.10222734,96551.0,96550.0,0.24130213]
["bitfinex-derivatives","BTCF0:USTF0",1735902794526,0.46302734,96551.0,96550.0,0.24130213]
["bitfinex-derivatives","BTCF0:USTF0",1735902795427,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902802427,0.41120334,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902813838,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902819337,0.10222734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902819537,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902819733,0.10222734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902820043,0.46302734,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902831743,0.41120334,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902840652,0.41120334,96551.0,96550.0,0.2414304]
["bitfinex-derivatives","BTCF0:USTF0",1735902841552,0.41120334,96551.0,96550.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735902842654,0.05040334,96551.0,96550.0,0.4285021]
["bitfinex-derivatives","BTCF0:USTF0",1735902843043,0.05040334,96551.0,96550.0,1.7585021]
["bitfinex-derivatives","BTCF0:USTF0",1735902843553,0.05040334,96551.0,96550.0,1.75849502]
["bitfinex-derivatives","BTCF0:USTF0",1735902844055,0.09322799,96551.0,96550.0,1.75849502]
["bitfinex-derivatives","BTCF0:USTF0",1735902845554,0.09322799,96552.0,96550.0,1.70667002]
["bitfinex-derivatives","BTCF0:USTF0",1735902845755,0.09322799,96552.0,96551.0,0.06469402]
["bitfinex-derivatives","BTCF0:USTF0",1735902846751,0.09322799,96553.0,96551.0,0.01287002]
["bitfinex-derivatives","BTCF0:USTF0",1735902846953,0.09322799,96553.0,96552.0,0.06469402]
["bitfinex-derivatives","BTCF0:USTF0",1735902848258,0.09322799,96555.0,96552.0,0.06569402]
["bitfinex-derivatives","BTCF0:USTF0",1735902848455,0.09322799,96555.0,96554.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735902848752,0.09322799,96555.0,96554.0,0.06469302]
["bitfinex-derivatives","BTCF0:USTF0",1735902849654,0.09322799,96555.0,96554.0,0.06467864]
["bitfinex-derivatives","BTCF0:USTF0",1735902850057,0.09322799,96556.0,96555.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735902850354,0.09322799,96556.0,96555.0,0.06467764]
["bitfinex-derivatives","BTCF0:USTF0",1735902852749,0.05182,96560.0,96555.0,0.06467462]
["bitfinex-derivatives","BTCF0:USTF0",1735902852948,0.05182,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902853257,0.05182,96560.0,96559.0,0.06467262]
["bitfinex-derivatives","BTCF0:USTF0",1735902854554,0.05382,96560.0,96559.0,0.06467262]
["bitfinex-derivatives","BTCF0:USTF0",1735902854750,0.05482,96560.0,96559.0,0.06467262]
["bitfinex-derivatives","BTCF0:USTF0",1735902855657,0.05482,96560.0,96559.0,0.06467199]
["bitfinex-derivatives","BTCF0:USTF0",1735902856153,0.003,96560.0,96559.0,0.06467199]
["bitfinex-derivatives","BTCF0:USTF0",1735902858263,0.003,96560.0,96559.0,0.06467164]
["bitfinex-derivatives","BTCF0:USTF0",1735902858454,0.05482,96560.0,96559.0,0.06467164]
["bitfinex-derivatives","BTCF0:USTF0",1735902858856,0.05482,96560.0,96559.0,0.06467192]
["bitfinex-derivatives","BTCF0:USTF0",1735902861856,0.05482,96560.0,96559.0,0.06467412]
["bitfinex-derivatives","BTCF0:USTF0",1735902863464,0.17912399,96560.0,96559.0,0.06467412]
["bitfinex-derivatives","BTCF0:USTF0",1735902865056,0.05482,96560.0,96559.0,0.06467722]
["bitfinex-derivatives","BTCF0:USTF0",1735902865660,0.05482,96560.0,96559.0,0.06467833]
["bitfinex-derivatives","BTCF0:USTF0",1735902867561,0.05482,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902867762,0.05482,96560.0,96559.0,0.06468209]
["bitfinex-derivatives","BTCF0:USTF0",1735902870059,0.05482,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902874065,0.10521751,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902875473,0.05482,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902877975,0.10521749,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902884678,0.05482,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902888787,0.10521752,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902893678,0.10521752,96560.0,96559.0,0.06469818]
["bitfinex-derivatives","BTCF0:USTF0",1735902894783,0.05482,96560.0,96559.0,0.06469818]
["bitfinex-derivatives","BTCF0:USTF0",1735902895973,0.05482,96560.0,96559.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1735902901081,0.21025284,96560.0,96559.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1735902901280,0.21025284,96560.0,96559.0,0.06469773]
["bitfinex-derivatives","BTCF0:USTF0",1735902901790,0.21025284,96560.0,96559.0,0.06469762]
["bitfinex-derivatives","BTCF0:USTF0",1735902904187,0.21025284,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902904392,0.21025284,96560.0,96559.0,0.06469721]
["bitfinex-derivatives","BTCF0:USTF0",1735902907284,0.21025284,96560.0,96559.0,0.06469729]
["bitfinex-derivatives","BTCF0:USTF0",1735902908294,0.21025284,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902909786,0.10521751,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902910785,0.05482,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902913294,0.10521751,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902928803,0.05482,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902932908,0.10521753,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902967235,0.05339753,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902968633,0.05339753,96560.0,96559.0,0.06469951]
["bitfinex-derivatives","BTCF0:USTF0",1735902969931,0.003,96560.0,96559.0,0.06469951]
["bitfinex-derivatives","BTCF0:USTF0",1735902970133,0.15844391,96560.0,96559.0,0.31304502]
["bitfinex-derivatives","BTCF0:USTF0",1735902970738,0.15844391,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735902971644,0.21026391,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735902972142,0.15844391,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735902973844,0.15844391,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902989646,0.21026391,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902994758,0.15844391,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735902995352,0.003,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735902997954,0.15844391,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735903015267,0.21026391,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735903016966,0.05482,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735903019665,0.21024566,96560.0,96559.0,0.30016551]
["bitfinex-derivatives","BTCF0:USTF0",1735903022368,0.21024566,96560.0,96559.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735903024970,0.21024566,96560.0,96559.0,0.30065933]
["bitfinex-derivatives","BTCF0:USTF0",1735903028281,0.15842566,96560.0,96559.0,0.66145933]
["bitfinex-derivatives","BTCF0:USTF0",1735903028487,0.15250271,96568.0,96567.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735903028781,0.13750271,96568.0,96567.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1735903028981,0.21716374,96577.0,96576.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735903030173,0.12576846,96580.0,96576.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735903030379,0.12576846,96580.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735903031687,0.00155352,96580.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735903032075,0.00455352,96580.0,96579.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735903032786,0.09308654,96585.0,96584.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735903032991,0.051796,96604.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903033193,0.06765184,96610.0,96587.0,0.06765184]
["bitfinex-derivatives","BTCF0:USTF0",1735903033396,0.051795,96607.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903033798,0.051795,96606.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903034098,0.11944684,96606.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903034294,0.3658,96597.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903034793,0.3618,96597.0,96596.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903041406,0.3618,96597.0,96596.0,0.06193193]
["bitfinex-derivatives","BTCF0:USTF0",1735903049515,0.001,96597.0,96596.0,0.06193193]
["bitfinex-derivatives","BTCF0:USTF0",1735903049717,0.3608,96603.0,96596.0,0.06193193]
["bitfinex-derivatives","BTCF0:USTF0",1735903049918,0.3608,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735903051115,0.3648,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735903051813,0.3638,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735903052015,0.3648,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735903054223,0.3638,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735903054411,0.3618,96603.0,96602.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735903057120,0.3618,96603.0,96602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735903057623,0.3608,96603.0,96602.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735903058622,0.051786,96622.0,96602.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735903058623,0.06765184,96630.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735903058828,0.051785,96626.0,96625.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735903059114,0.051785,96626.0,96625.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735903060911,0.10215298,96626.0,96625.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735903061417,0.10415298,96626.0,96625.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735903063615,0.053785,96626.0,96625.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735903066217,0.002,96626.0,96625.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1735903066419,0.002,96626.0,96625.0,0.42325885]
["bitfinex-derivatives","BTCF0:USTF0",1735903067522,0.15507436,96628.0,96625.0,0.42325885]
["bitfinex-derivatives","BTCF0:USTF0",1735903067719,0.15507436,96628.0,96627.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735903068323,0.051782,96631.0,96630.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735903070828,0.052782,96631.0,96630.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735903071220,0.05282277,96631.0,96630.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735903076336,0.051783,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903076626,0.051787,96621.0,96620.0,0.18622462]
["bitfinex-derivatives","BTCF0:USTF0",1735903076819,0.412587,96621.0,96620.0,0.18622462]
["bitfinex-derivatives","BTCF0:USTF0",1735903077127,0.41267288,96621.0,96620.0,0.18622462]
["bitfinex-derivatives","BTCF0:USTF0",1735903077831,0.051793,96610.0,96591.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1735903078036,0.051795,96606.0,96605.0,0.18596356]
["bitfinex-derivatives","BTCF0:USTF0",1735903078331,0.05186918,96606.0,96605.0,0.18596356]
["bitfinex-derivatives","BTCF0:USTF0",1735903079526,0.05286918,96606.0,96605.0,0.18596356]
["bitfinex-derivatives","BTCF0:USTF0",1735903079840,0.051799,96598.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903080224,0.05186815,96598.0,96597.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735903081531,0.05186815,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903104238,0.17552547,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903105742,0.05186815,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903108635,0.10224779,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903114048,0.2883732,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903115445,0.10224779,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903155071,0.05044879,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903156374,0.05044879,96598.0,96597.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735903156878,6.915e-05,96598.0,96597.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735903157279,6.915e-05,96598.0,96597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735903157773,6.915e-05,96598.0,96597.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1735903158580,6.915e-05,96598.0,96597.0,1.69339036]
["bitfinex-derivatives","BTCF0:USTF0",1735903159579,6.915e-05,96598.0,96597.0,1.69439036]
["bitfinex-derivatives","BTCF0:USTF0",1735903161069,6.915e-05,96598.0,96597.0,1.3838]
["bitfinex-derivatives","BTCF0:USTF0",1735903163677,6.915e-05,96598.0,96597.0,1.7446]
["bitfinex-derivatives","BTCF0:USTF0",1735903180684,6.915e-05,96598.0,96597.0,2.05519036]
["bitfinex-derivatives","BTCF0:USTF0",1735903182095,6.915e-05,96598.0,96597.0,2.07576144]
["bitfinex-derivatives","BTCF0:USTF0",1735903186902,6.915e-05,96598.0,96597.0,1.71496144]
["bitfinex-derivatives","BTCF0:USTF0",1735903187203,6.915e-05,96598.0,96597.0,2.07576144]
["bitfinex-derivatives","BTCF0:USTF0",1735903188292,0.09306696,96603.0,96597.0,2.07576144]
["bitfinex-derivatives","BTCF0:USTF0",1735903188494,0.09306696,96603.0,96602.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735903188802,0.09306696,96606.0,96605.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735903189004,0.09306696,96606.0,96605.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735903190003,0.09306696,96611.0,96610.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735903191497,0.09306696,96613.0,96612.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735903192798,0.09306696,96613.0,96612.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735903194109,0.09506696,96613.0,96612.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735903194406,0.002,96613.0,96612.0,0.7436095]
["bitfinex-derivatives","BTCF0:USTF0",1735903194608,0.09306696,96623.0,96612.0,2.0736095]
["bitfinex-derivatives","BTCF0:USTF0",1735903194797,0.09306696,96623.0,96622.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1735903195608,0.09306696,96624.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903195801,0.09306696,96624.0,96623.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735903197598,0.09306696,96624.0,96623.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735903198809,0.09306696,96624.0,96623.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735903199402,0.09306696,96624.0,96623.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1735903200005,0.09306696,96625.0,96624.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735903201106,0.09306696,96625.0,96624.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735903201299,0.09306696,96625.0,96624.0,0.23880188]
["bitfinex-derivatives","BTCF0:USTF0",1735903202615,0.09306696,96627.0,96626.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735903203820,0.12408928,96633.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735903204010,0.15672339,96641.0,96640.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735903204207,0.15672339,96641.0,96640.0,1.742572]
["bitfinex-derivatives","BTCF0:USTF0",1735903204407,0.00155339,96641.0,96640.0,1.742572]
["bitfinex-derivatives","BTCF0:USTF0",1735903207713,0.00155339,96641.0,96640.0,1.7530221]
["bitfinex-derivatives","BTCF0:USTF0",1735903208615,0.00155339,96641.0,96640.0,0.4230221]
["bitfinex-derivatives","BTCF0:USTF0",1735903209116,0.00155339,96641.0,96640.0,1.7530221]
["bitfinex-derivatives","BTCF0:USTF0",1735903209712,0.051764,96654.0,96640.0,1.7530221]
["bitfinex-derivatives","BTCF0:USTF0",1735903209913,0.051764,96654.0,96648.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735903211021,0.13919899,96649.0,96648.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735903211811,0.13719899,96649.0,96648.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735903214219,0.051765,96653.0,96648.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735903214418,0.051765,96653.0,96652.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735903214931,0.06765184,96660.0,96657.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735903215222,0.05958297,96658.0,96657.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735903216921,0.00882097,96658.0,96657.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735903217925,0.00882097,96658.0,96657.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1735903218127,0.00882097,96658.0,96657.0,0.42303833]
["bitfinex-derivatives","BTCF0:USTF0",1735903218335,0.001,96658.0,96657.0,0.42303833]
["bitfinex-derivatives","BTCF0:USTF0",1735903220739,0.051757,96667.0,96657.0,0.42303833]
["bitfinex-derivatives","BTCF0:USTF0",1735903221040,0.051757,96667.0,96666.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735903221635,0.051757,96667.0,96666.0,0.05170722]
["bitfinex-derivatives","BTCF0:USTF0",1735903223331,0.15517,96670.0,96669.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735903224836,0.01829023,96688.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903224837,0.15517,96682.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903225135,0.15517,96682.0,96681.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903226336,0.051748,96685.0,96684.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735903227338,0.00781697,96688.0,96683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903227535,0.00781697,96688.0,96686.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735903227843,0.05956297,96688.0,96686.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735903228032,0.0532985,96687.0,96686.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735903230235,0.0532985,96687.0,96686.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735903230437,0.0532985,96687.0,96686.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735903230633,0.0015525,96687.0,96686.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735903230834,0.0532985,96687.0,96686.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735903234837,0.0015525,96687.0,96686.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735903235838,0.1,96700.0,96699.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735903238549,0.151739,96700.0,96699.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735903240642,0.05174,96699.0,96698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735903240845,0.05174,96699.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903241036,0.051746,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903245242,0.053746,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903246047,0.051746,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903247950,0.053746,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903248942,0.051746,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903249347,0.412546,96687.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903249542,0.05175,96680.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903249953,0.05175,96680.0,96679.0,1.38175]
["bitfinex-derivatives","BTCF0:USTF0",1735903251450,0.05175,96680.0,96679.0,1.38275]
["bitfinex-derivatives","BTCF0:USTF0",1735903252455,0.05275,96680.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903254353,0.05175,96680.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903254543,0.05275,96680.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903260855,0.05175,96680.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903261050,0.05275,96680.0,96679.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903264354,0.05275,96680.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903264552,0.051757,96671.0,96670.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735903267348,0.051757,96671.0,96670.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735903267547,0.051757,96671.0,96670.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735903268348,0.051757,96671.0,96670.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735903270663,0.051757,96671.0,96670.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735903270958,0.051757,96671.0,96670.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735903271155,0.051757,96671.0,96670.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735903271957,0.051757,96671.0,96670.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735903276763,0.051757,96671.0,96670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735903276968,0.051757,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903278162,0.051757,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903278573,0.051757,96667.0,96665.0,0.18574172]
["bitfinex-derivatives","BTCF0:USTF0",1735903278869,0.051758,96666.0,96665.0,0.18574172]
["bitfinex-derivatives","BTCF0:USTF0",1735903279971,0.051758,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903280671,0.051757,96667.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903280872,0.051758,96666.0,96665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903282171,0.10210557,96666.0,96665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903285171,0.10210557,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903286678,0.10210557,96666.0,96665.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735903288675,0.20678137,96666.0,96665.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735903291285,0.051758,96666.0,96665.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735903293083,0.051758,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903294170,0.1021053,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903296172,0.1021053,96666.0,96665.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735903297084,0.0503473,96666.0,96665.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735903298181,0.15515277,96667.0,96666.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735903299680,0.15515277,96667.0,96666.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735903302083,0.15515277,96667.0,96666.0,0.42508494]
["bitfinex-derivatives","BTCF0:USTF0",1735903304084,0.15515277,96668.0,96667.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735903305375,0.051756,96669.0,96668.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735903306077,0.15515277,96670.0,96669.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735903306674,0.15515277,96670.0,96669.0,1.381756]
["bitfinex-derivatives","BTCF0:USTF0",1735903306883,0.15515277,96671.0,96670.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735903308089,0.12411264,96671.0,96670.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735903309496,0.12411264,96672.0,96671.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735903310890,0.12411264,96672.0,96671.0,0.23791147]
["bitfinex-derivatives","BTCF0:USTF0",1735903311183,0.051749,96682.0,96681.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735903311390,0.051749,96682.0,96681.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735903312383,0.051745,96689.0,96688.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735903314186,0.051745,96689.0,96688.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735903314993,0.051745,96689.0,96688.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735903323397,0.051745,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903326096,0.051754,96672.0,96666.0,0.24813718]
["bitfinex-derivatives","BTCF0:USTF0",1735903326299,0.051756,96669.0,96667.0,0.18610289]
["bitfinex-derivatives","BTCF0:USTF0",1735903328198,0.051756,96669.0,96664.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735903333301,0.051756,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903333598,0.051756,96669.0,96666.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735903333795,0.051756,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903333993,0.15491863,96670.0,96669.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735903334586,0.051754,96673.0,96671.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735903335301,0.051754,96673.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903335499,0.15491863,96675.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903335796,0.15491863,96675.0,96674.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735903336194,0.15491863,96675.0,96674.0,1.381753]
["bitfinex-derivatives","BTCF0:USTF0",1735903337093,0.15491863,96675.0,96674.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735903337293,0.12392962,96676.0,96675.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735903337696,0.12392962,96676.0,96675.0,1.381753]
["bitfinex-derivatives","BTCF0:USTF0",1735903338793,0.12592962,96676.0,96675.0,1.381753]
["bitfinex-derivatives","BTCF0:USTF0",1735903338996,0.002,96676.0,96675.0,1.381753]
["bitfinex-derivatives","BTCF0:USTF0",1735903339195,0.003,96676.0,96675.0,1.381753]
["bitfinex-derivatives","BTCF0:USTF0",1735903341302,0.001,96676.0,96675.0,1.388753]
["bitfinex-derivatives","BTCF0:USTF0",1735903341491,0.09293925,96686.0,96675.0,1.388753]
["bitfinex-derivatives","BTCF0:USTF0",1735903341696,0.051745,96690.0,96685.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735903341898,0.051745,96690.0,96689.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735903343303,0.051745,96690.0,96689.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735903344304,0.051745,96690.0,96689.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735903352202,0.00781618,96692.0,96691.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735903353907,0.05956018,96692.0,96691.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735903355308,0.00781618,96692.0,96691.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735903358815,0.1,96700.0,96699.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735903360816,0.1,96700.0,96699.0,0.23741182]
["bitfinex-derivatives","BTCF0:USTF0",1735903361519,0.103,96700.0,96699.0,0.23741182]
["bitfinex-derivatives","BTCF0:USTF0",1735903361909,0.103,96700.0,96699.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735903363324,0.36132001,96716.0,96715.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735903363615,0.3608,96716.0,96715.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735903363813,0.15491863,96722.0,96721.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735903364814,0.051727,96723.0,96719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903365006,0.051727,96723.0,96722.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735903365913,0.05380748,96723.0,96722.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735903376818,0.00208048,96723.0,96722.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735903377421,0.00208048,96723.0,96722.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735903379932,0.00208048,96723.0,96722.0,0.5981919]
["bitfinex-derivatives","BTCF0:USTF0",1735903384832,0.00208048,96723.0,96722.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735903410057,0.00208048,96723.0,96722.0,0.80089463]
["bitfinex-derivatives","BTCF0:USTF0",1735903411448,0.00208048,96723.0,96722.0,1.11103877]
["bitfinex-derivatives","BTCF0:USTF0",1735903412250,0.00408048,96723.0,96722.0,1.11103877]
["bitfinex-derivatives","BTCF0:USTF0",1735903412759,0.00408048,96723.0,96722.0,0.80089463]
["bitfinex-derivatives","BTCF0:USTF0",1735903415354,0.00208048,96723.0,96722.0,0.80589463]
["bitfinex-derivatives","BTCF0:USTF0",1735903416060,0.00208048,96723.0,96722.0,0.80389463]
["bitfinex-derivatives","BTCF0:USTF0",1735903416255,0.00208048,96723.0,96722.0,0.80589463]
["bitfinex-derivatives","BTCF0:USTF0",1735903416660,0.00208048,96723.0,96722.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735903418656,0.00208048,96723.0,96722.0,1.747528]
["bitfinex-derivatives","BTCF0:USTF0",1735903419165,0.00208048,96723.0,96722.0,1.746528]
["bitfinex-derivatives","BTCF0:USTF0",1735903419671,0.12625252,96723.0,96722.0,1.746528]
["bitfinex-derivatives","BTCF0:USTF0",1735903419850,0.12625252,96723.0,96722.0,1.747528]
["bitfinex-derivatives","BTCF0:USTF0",1735903420266,0.12625252,96723.0,96722.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735903421163,0.00208048,96723.0,96722.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735903425269,0.00208048,96723.0,96722.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1735903425461,0.00208048,96723.0,96722.0,0.79722188]
["bitfinex-derivatives","BTCF0:USTF0",1735903434664,0.17589504,96732.0,96731.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735903435065,0.051723,96732.0,96731.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735903443471,0.051723,96732.0,96731.0,0.23772346]
["bitfinex-derivatives","BTCF0:USTF0",1735903446973,0.051723,96732.0,96731.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735903448273,0.051723,96732.0,96731.0,0.29982945]
["bitfinex-derivatives","BTCF0:USTF0",1735903449575,0.051723,96732.0,96731.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735903449779,0.1552186,96733.0,96732.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735903450174,0.1552186,96733.0,96732.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735903450879,0.1552186,96734.0,96733.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735903451370,0.1552186,96734.0,96733.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735903452276,0.2069396,96735.0,96734.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903452675,0.2069396,96735.0,96734.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903453774,0.2079396,96735.0,96734.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903454570,0.2069396,96735.0,96734.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903454875,0.051721,96735.0,96734.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903455267,0.052721,96735.0,96734.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903456075,0.001,96735.0,96734.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903456368,0.001,96735.0,96734.0,1.381761]
["bitfinex-derivatives","BTCF0:USTF0",1735903456774,0.1552186,96736.0,96735.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903457175,0.1552186,96736.0,96735.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735903457569,0.12415545,96737.0,96736.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735903458074,0.12415545,96737.0,96736.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735903458470,0.0005,96740.0,96739.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735903458777,0.0005,96740.0,96739.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735903459180,0.0005,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903459368,0.052218,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903459570,0.0005,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903459773,0.35521163,96771.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903459774,0.01032905,96762.0,96739.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1735903459976,0.00056001,96796.0,96786.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735903460277,0.07933475,96787.0,96786.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1735903460471,0.07933475,96787.0,96786.0,0.982533]
["bitfinex-derivatives","BTCF0:USTF0",1735903460665,0.40351219,96818.0,96786.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1735903460871,0.40351219,96818.0,96817.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903461073,0.40351219,96818.0,96817.0,1.236757]
["bitfinex-derivatives","BTCF0:USTF0",1735903461281,0.40351219,96818.0,96817.0,1.236797]
["bitfinex-derivatives","BTCF0:USTF0",1735903461479,0.40351219,96818.0,96817.0,1.406797]
["bitfinex-derivatives","BTCF0:USTF0",1735903461674,0.40351219,96818.0,96817.0,1.706797]
["bitfinex-derivatives","BTCF0:USTF0",1735903462081,0.5012504,96846.0,96817.0,1.706797]
["bitfinex-derivatives","BTCF0:USTF0",1735903462082,0.00462001,96846.0,96845.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735903462278,0.0041,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903462478,0.08343475,96846.0,96845.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1735903463077,0.08343475,96846.0,96845.0,1.3017915]
["bitfinex-derivatives","BTCF0:USTF0",1735903463472,0.0041,96846.0,96845.0,1.3017915]
["bitfinex-derivatives","BTCF0:USTF0",1735903463983,0.07933475,96850.0,96845.0,1.2501295]
["bitfinex-derivatives","BTCF0:USTF0",1735903464171,0.07933475,96850.0,96849.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735903464378,0.10248074,96860.0,96849.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735903464579,0.051653,96862.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903464874,0.051613,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903465268,0.05764703,96870.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903465680,0.10929603,96870.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903465879,0.051649,96870.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903466574,0.051649,96870.0,96869.0,0.40574485]
["bitfinex-derivatives","BTCF0:USTF0",1735903468284,0.10248074,96879.0,96869.0,0.76654485]
["bitfinex-derivatives","BTCF0:USTF0",1735903468479,0.051649,96870.0,96869.0,1.13095531]
["bitfinex-derivatives","BTCF0:USTF0",1735903468692,0.051649,96870.0,96869.0,0.77011531]
["bitfinex-derivatives","BTCF0:USTF0",1735903468874,0.051649,96870.0,96869.0,0.77015531]
["bitfinex-derivatives","BTCF0:USTF0",1735903469282,0.051656,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903469583,0.05166,96850.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903469880,0.051645,96878.0,96867.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903470093,0.051648,96872.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903470274,0.10248074,96878.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903470470,0.051649,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903470677,0.051655,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903470984,4.001e-05,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903471779,4.001e-05,96848.0,96847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735903472480,4.001e-05,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903473178,4.001e-05,96848.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735903473978,4.001e-05,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903474785,4.001e-05,96848.0,96838.0,0.30351439]
["bitfinex-derivatives","BTCF0:USTF0",1735903474786,0.36084001,96848.0,96838.0,0.30351439]
["bitfinex-derivatives","BTCF0:USTF0",1735903474979,0.051663,96844.0,96838.0,0.30351439]
["bitfinex-derivatives","BTCF0:USTF0",1735903475180,4.001e-05,96839.0,96838.0,0.24254747]
["bitfinex-derivatives","BTCF0:USTF0",1735903475383,0.36084001,96839.0,96829.0,0.30351439]
["bitfinex-derivatives","BTCF0:USTF0",1735903475579,0.051668,96834.0,96829.0,0.30351439]
["bitfinex-derivatives","BTCF0:USTF0",1735903475985,0.051668,96834.0,96828.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735903476187,4.001e-05,96830.0,96828.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735903476493,4.001e-05,96829.0,96828.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735903477583,0.051668,96834.0,96828.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735903477983,0.01448903,96829.0,96828.0,0.06616004]
["bitfinex-derivatives","BTCF0:USTF0",1735903479890,0.01548903,96829.0,96828.0,0.06616004]
["bitfinex-derivatives","BTCF0:USTF0",1735903480086,0.01548903,96829.0,96828.0,0.42696004]
["bitfinex-derivatives","BTCF0:USTF0",1735903480482,0.01544903,96829.0,96828.0,0.42696004]
["bitfinex-derivatives","BTCF0:USTF0",1735903480678,0.01544903,96829.0,96828.0,0.59696004]
["bitfinex-derivatives","BTCF0:USTF0",1735903482084,0.01544903,96829.0,96828.0,0.60296004]
["bitfinex-derivatives","BTCF0:USTF0",1735903482388,0.10248074,96840.0,96828.0,0.60296004]
["bitfinex-derivatives","BTCF0:USTF0",1735903482389,0.10248074,96840.0,96837.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735903482591,0.0879917,96847.0,96828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735903482792,0.10248074,96840.0,96828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735903482988,4e-05,96829.0,96828.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1735903483194,0.051663,96844.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903483385,0.051664,96842.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903483592,0.35988856,96848.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903483789,0.051665,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903483992,0.35988856,96848.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903484198,0.051664,96842.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903484391,0.20210846,96848.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903484594,0.051662,96845.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903484994,0.051662,96845.0,96839.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735903485190,0.051662,96845.0,96841.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735903485597,0.051664,96841.0,96840.0,0.30442628]
["bitfinex-derivatives","BTCF0:USTF0",1735903486096,0.051664,96841.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903486398,0.051664,96841.0,96839.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735903486597,0.051664,96841.0,96839.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735903486804,0.051662,96846.0,96839.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735903486989,0.19180719,96848.0,96844.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735903488195,0.24346819,96848.0,96844.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735903488403,0.24346819,96848.0,96846.0,0.35783095]
["bitfinex-derivatives","BTCF0:USTF0",1735903488696,0.0103717,96849.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735903489006,0.57960001,96857.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735903489007,0.68208075,96857.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735903489191,0.68148074,96857.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735903489393,0.05166,96849.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735903489594,0.05166,96849.0,96848.0,0.46222465]
["bitfinex-derivatives","BTCF0:USTF0",1735903490599,0.05266,96849.0,96848.0,0.46222465]
["bitfinex-derivatives","BTCF0:USTF0",1735903490802,0.05266,96849.0,96848.0,1.00318419]
["bitfinex-derivatives","BTCF0:USTF0",1735903491102,0.001,96849.0,96848.0,1.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1735903491305,0.37134369,96859.0,96858.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735903492308,0.01054369,96859.0,96858.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735903492506,0.00154975,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903492807,0.051651,96866.0,96862.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735903493008,0.051651,96866.0,96863.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735903493605,0.00154975,96868.0,96863.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735903493906,0.00154975,96868.0,96867.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903494700,0.00154975,96868.0,96865.0,0.36910982]
["bitfinex-derivatives","BTCF0:USTF0",1735903494906,0.051651,96866.0,96865.0,0.36910982]
["bitfinex-derivatives","BTCF0:USTF0",1735903495411,0.051651,96866.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903495412,0.051653,96862.0,96855.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903495609,0.47364125,96870.0,96855.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903495911,0.051655,96859.0,96855.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903497001,0.051655,96859.0,96856.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735903497306,0.053655,96859.0,96856.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735903497504,0.053655,96859.0,96856.0,1.0242389]
["bitfinex-derivatives","BTCF0:USTF0",1735903497706,0.053655,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903498412,0.053655,96859.0,96858.0,0.80450433]
["bitfinex-derivatives","BTCF0:USTF0",1735903498707,0.002,96859.0,96858.0,0.85615933]
["bitfinex-derivatives","BTCF0:USTF0",1735903500819,0.01046676,96859.0,96858.0,0.85615933]
["bitfinex-derivatives","BTCF0:USTF0",1735903501019,0.051652,96863.0,96859.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735903501318,0.10248074,96870.0,96869.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735903501518,0.3608,96873.0,96872.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735903503113,0.3608,96873.0,96872.0,0.49535233]
["bitfinex-derivatives","BTCF0:USTF0",1735903504109,0.3608,96873.0,96872.0,0.49735233]
["bitfinex-derivatives","BTCF0:USTF0",1735903504308,0.00154897,96879.0,96872.0,0.49735233]
["bitfinex-derivatives","BTCF0:USTF0",1735903504513,0.00154897,96879.0,96878.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735903505013,0.3608,96894.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903505319,0.10248074,96890.0,96882.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735903505512,0.051639,96889.0,96882.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735903505817,0.051643,96882.0,96878.0,0.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1735903506220,0.3608,96885.0,96878.0,0.35904696]
["bitfinex-derivatives","BTCF0:USTF0",1735903506606,0.10248074,96890.0,96884.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735903506811,0.37148212,96894.0,96878.0,0.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1735903507011,0.10248074,96890.0,96879.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735903507313,0.10348074,96890.0,96889.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735903507624,0.051639,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903507925,0.001,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903508425,0.052638,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903508917,0.051638,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903509119,0.052638,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903509324,0.001,96890.0,96889.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735903510827,0.001,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903511026,0.051639,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903511226,0.05164,96888.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903511526,0.001,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903511726,0.05164,96887.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903512121,0.05164,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903512517,0.05164,96886.0,96881.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735903513219,0.05164,96886.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903513415,0.001,96889.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903513614,0.001,96889.0,96882.0,0.18417206]
["bitfinex-derivatives","BTCF0:USTF0",1735903513913,0.001,96887.0,96884.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735903514618,0.052639,96889.0,96884.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735903515324,0.001,96889.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903515625,0.3608,96897.0,96886.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735903515626,0.001,96887.0,96886.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735903516427,0.001,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903516813,0.05264,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903517019,0.05164,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903517317,0.05164,96887.0,96883.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735903517928,0.05264,96887.0,96883.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735903518221,0.051641,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903519223,0.001,96887.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903519417,0.051646,96876.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903519618,0.051644,96880.0,96874.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735903519819,0.051644,96879.0,96874.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735903520223,0.051645,96878.0,96874.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735903520924,0.051642,96883.0,96875.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735903521227,0.001,96879.0,96875.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735903521828,0.001,96878.0,96875.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735903523125,0.001,96878.0,96875.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735903523518,0.051643,96881.0,96875.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735903524320,0.051643,96881.0,96875.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735903525120,0.051643,96881.0,96875.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735903525319,0.051643,96881.0,96875.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735903526523,0.051643,96881.0,96875.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735903527332,0.48049029,96884.0,96866.0,0.54497206]
["bitfinex-derivatives","BTCF0:USTF0",1735903527530,0.48049029,96884.0,96723.0,0.08260802]
["bitfinex-derivatives","BTCF0:USTF0",1735903527531,0.051646,96875.0,96865.0,0.18417206]
["bitfinex-derivatives","BTCF0:USTF0",1735903527724,0.051651,96866.0,96865.0,0.18417206]
["bitfinex-derivatives","BTCF0:USTF0",1735903528929,0.051651,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903529124,0.052651,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903529534,0.051652,96864.0,96857.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735903529735,0.051654,96860.0,96851.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735903529927,0.3608,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903530127,0.3608,96859.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735903530331,0.051657,96854.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735903531036,0.051658,96852.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903531234,0.05166,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903531735,0.37680317,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903531938,0.051657,96854.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903532137,0.37740318,96859.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903532523,0.051658,96854.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903533731,0.051658,96854.0,96847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735903533935,0.051658,96854.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903534135,0.051658,96854.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903534336,0.37732318,96859.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903534641,0.051658,96853.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903535831,0.37736318,96859.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903536032,0.37680317,96859.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903536238,0.05166,96850.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903536843,0.05166,96850.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903537044,0.05166,96850.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903537346,0.05166,96849.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903541342,0.18166,96849.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903541649,0.19818292,96849.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903546244,0.01652292,96849.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903546551,0.3608,96851.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903547044,0.01594782,96854.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903547245,0.3608,96859.0,96858.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735903548149,0.10248074,96870.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903548346,0.10248074,96870.0,96869.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735903548650,0.10248074,96879.0,96876.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735903548861,0.3608,96882.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903549051,0.10248074,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903549256,0.10248074,96879.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735903549445,0.37745394,96882.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735903549645,0.37693393,96882.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735903550647,0.37693393,96882.0,96860.0,0.221654]
["bitfinex-derivatives","BTCF0:USTF0",1735903550854,0.051644,96879.0,96872.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735903551150,0.37749394,96882.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903551351,0.3608,96873.0,96869.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735903551654,0.3608,96873.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903551858,0.10248074,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903552355,0.051653,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903552657,0.051655,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903554153,0.051655,96859.0,96851.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735903554355,0.051655,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903554549,0.051655,96859.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735903555053,0.051655,96859.0,96853.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735903555851,0.10248074,96861.0,96852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903556044,0.01592365,96865.0,96864.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735903556242,0.25660848,96874.0,96867.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903556453,0.15412774,96874.0,96867.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903556754,0.10248074,96877.0,96868.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735903556952,0.37676894,96873.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903557157,0.37676894,96873.0,96869.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735903558249,0.3608,96873.0,96869.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735903559056,0.3608,96873.0,96870.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735903559446,0.3628,96873.0,96870.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735903560253,0.3608,96873.0,96870.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735903560453,0.3628,96873.0,96870.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735903561357,0.3628,96873.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735903561659,0.10248074,96870.0,96866.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903561856,0.36332001,96873.0,96866.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903562157,0.3628,96873.0,96866.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903563054,0.3618,96873.0,96866.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735903563255,0.05165,96868.0,96861.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735903563452,0.15413074,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903563657,0.15413074,96868.0,96862.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735903564158,0.15413074,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903564159,0.10248074,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903564349,0.051652,96865.0,96859.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735903564551,0.3608,96862.0,96849.0,0.18417206]
["bitfinex-derivatives","BTCF0:USTF0",1735903564753,0.10248074,96859.0,96854.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735903565953,0.10248074,96859.0,96842.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1735903566155,0.051657,96855.0,96849.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735903566556,0.10248074,96859.0,96850.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735903566757,0.15413574,96859.0,96850.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735903566953,0.15413574,96859.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903567153,0.051657,96856.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903567652,0.10248074,96859.0,96850.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735903567851,0.10248074,96859.0,96850.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1735903568250,0.3608,96853.0,96850.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1735903568446,0.3608,96853.0,96850.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735903568850,0.3608,96853.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903569459,0.3608,96853.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735903569656,0.3608,96853.0,96842.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1735903569860,0.051659,96851.0,96842.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1735903570061,0.051659,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903570260,0.051659,96851.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903570661,0.051659,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735903571250,0.3608,96853.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903572355,0.3608,96853.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903573064,0.3608,96853.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903578464,0.412458,96853.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903579667,0.3608,96853.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903582064,0.06764451,96859.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903582264,0.15764451,96859.0,96850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903582469,0.15764451,96859.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735903583970,0.15764451,96859.0,96852.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735903584174,0.15764451,96859.0,96852.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1735903586065,0.051655,96858.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903586269,0.121655,96858.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903590480,0.051656,96857.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903591086,0.412458,96853.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903591273,0.442458,96853.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903591473,0.412458,96853.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735903591668,0.3608,96853.0,96852.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1735903592483,0.3608,96853.0,96852.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735903592780,0.01598951,96859.0,96854.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735903592982,0.10248074,96860.0,96854.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735903593372,0.10248074,96860.0,96852.0,0.18817206]
["bitfinex-derivatives","BTCF0:USTF0",1735903593574,0.051669,96832.0,96831.0,0.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1735903593775,0.051669,96832.0,96819.0,0.36934411]
["bitfinex-derivatives","BTCF0:USTF0",1735903593776,0.4508,96832.0,96819.0,0.36934411]
["bitfinex-derivatives","BTCF0:USTF0",1735903593985,0.3608,96820.0,96810.0,0.36934411]
["bitfinex-derivatives","BTCF0:USTF0",1735903594579,0.05168,96812.0,96810.0,0.36934411]
["bitfinex-derivatives","BTCF0:USTF0",1735903595472,0.05168,96812.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903595685,0.05168,96812.0,96800.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735903595871,0.05168,96812.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903596279,0.20496148,96810.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903596481,0.25664248,96810.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903596787,0.25664248,96810.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903597286,0.051682,96809.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903597883,0.051682,96809.0,96801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735903598085,0.12365787,96806.0,96801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735903599086,0.051685,96802.0,96801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735903599278,0.051685,96802.0,96801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735903599475,0.051685,96802.0,96790.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735903599673,0.3608,96796.0,96790.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735903600180,0.3608,96796.0,96791.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735903600583,0.3608,96796.0,96792.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735903601276,0.3608,96796.0,96794.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735903601784,0.3608,96796.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735903601983,0.3608,96796.0,96795.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735903602381,4e-05,96801.0,96800.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735903602681,4e-05,96801.0,96800.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735903603081,4e-05,96801.0,96800.0,0.582526]
["bitfinex-derivatives","BTCF0:USTF0",1735903603684,0.00104,96801.0,96800.0,0.582526]
["bitfinex-derivatives","BTCF0:USTF0",1735903604379,0.00304,96801.0,96800.0,0.582526]
["bitfinex-derivatives","BTCF0:USTF0",1735903604585,0.00304,96801.0,96800.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735903605386,0.10253886,96820.0,96800.0,0.712526]
["bitfinex-derivatives","BTCF0:USTF0",1735903605683,0.10253886,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903605989,5.812e-05,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903606576,5.812e-05,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903606784,0.05173312,96820.0,96815.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735903606982,0.05673312,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903607578,0.05873312,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903607786,0.00705812,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903607983,0.00705812,96820.0,96819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735903628600,0.02127807,96820.0,96819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735903628900,0.00705812,96820.0,96819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735903631997,0.13071701,96820.0,96819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735903633204,0.00705812,96820.0,96819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735903638203,0.00705812,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903639702,0.09463635,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903640709,0.45543635,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903642003,0.51711135,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903642207,0.051677,96817.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735903642407,0.25663848,96817.0,96808.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735903642712,0.051677,96817.0,96808.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735903643111,0.20496148,96818.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903643413,0.20496148,96811.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903643713,0.05168,96812.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903645509,0.3608,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903646210,0.3608,96808.0,96801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903646614,0.3608,96808.0,96794.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1735903646804,0.10248074,96804.0,96795.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735903647414,0.10248074,96804.0,96801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903647717,0.10248074,96804.0,96803.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735903647915,4e-05,96805.0,96803.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735903648215,4e-05,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903649813,0.15479865,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903650221,0.20479865,96805.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903650516,4e-05,96799.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903651320,0.051727,96799.0,96791.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735903651516,0.051727,96799.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903651720,0.051687,96799.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903651914,0.051727,96799.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903652115,0.051687,96798.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903652512,0.20644565,96798.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903653121,0.051688,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903653416,0.051688,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735903653624,0.051688,96796.0,96795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735903654522,0.051688,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735903654720,0.15479865,96799.0,96795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735903655118,4e-05,96799.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903657519,4e-05,96799.0,96798.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735903657714,4e-05,96799.0,96798.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735903660825,0.051727,96799.0,96798.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735903665222,4e-05,96799.0,96798.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735903665414,4e-05,96799.0,96798.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735903666430,4e-05,96799.0,96798.0,0.07049157]
["bitfinex-derivatives","BTCF0:USTF0",1735903666614,4e-05,96799.0,96798.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735903671722,4e-05,96799.0,96798.0,0.30414611]
["bitfinex-derivatives","BTCF0:USTF0",1735903672721,9.034e-05,96799.0,96798.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735903673322,0.15415674,96820.0,96798.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735903673625,0.15415674,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903673824,0.10248074,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903674232,0.051678,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903674832,0.10548074,96820.0,96813.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735903675031,0.051676,96819.0,96813.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735903675432,0.10548074,96820.0,96813.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735903675926,0.10548074,96820.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903676527,0.10248074,96820.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903676738,0.001,96820.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903677124,0.005,96820.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903677328,0.004,96820.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903677531,0.005,96820.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903678031,0.005,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903678730,0.056676,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903678935,0.056676,96820.0,96813.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735903679235,0.056676,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903679544,0.051679,96813.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903681231,0.05168,96812.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903681830,0.05168,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903684423,0.05268,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903688241,0.06510467,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903690942,0.42590467,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903693345,0.06510467,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903698346,0.01342467,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903698550,0.001,96811.0,96810.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903705757,0.001,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903710958,0.001,96811.0,96810.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903716166,0.001,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903716764,0.05268,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903718468,0.05268,96811.0,96810.0,0.18485815]
["bitfinex-derivatives","BTCF0:USTF0",1735903719263,0.001,96811.0,96810.0,0.18485815]
["bitfinex-derivatives","BTCF0:USTF0",1735903719872,0.001,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903721081,0.001,96811.0,96810.0,0.18485815]
["bitfinex-derivatives","BTCF0:USTF0",1735903722076,0.001,96811.0,96810.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903722976,0.001,96811.0,96810.0,0.29814011]
["bitfinex-derivatives","BTCF0:USTF0",1735903724178,0.001,96811.0,96810.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903744491,0.01301993,96811.0,96810.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903744692,0.001,96811.0,96810.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735903753591,0.06735507,96820.0,96810.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735903753790,0.06735507,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903754097,4e-05,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903755791,4e-05,96820.0,96819.0,0.65908793]
["bitfinex-derivatives","BTCF0:USTF0",1735903756700,0.06731507,96830.0,96819.0,0.60741193]
["bitfinex-derivatives","BTCF0:USTF0",1735903756896,0.06731507,96830.0,96829.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735903757097,0.051665,96839.0,96832.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735903757300,0.05321567,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903758390,0.06021567,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903758901,0.07228788,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903759290,0.051668,96835.0,96833.0,0.1848537]
["bitfinex-derivatives","BTCF0:USTF0",1735903759490,0.051668,96835.0,96831.0,0.1848937]
["bitfinex-derivatives","BTCF0:USTF0",1735903759690,4e-05,96834.0,96831.0,0.1848937]
["bitfinex-derivatives","BTCF0:USTF0",1735903760395,4e-05,96834.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903761404,0.051669,96832.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903763301,0.055669,96832.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903764603,0.056669,96832.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903765200,0.005,96832.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903774905,0.005,96832.0,96831.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735903775918,0.005,96832.0,96831.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1735903776709,0.005,96832.0,96831.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735903783714,0.056669,96832.0,96831.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735903786717,0.14203451,96832.0,96831.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735903787315,0.14203451,96832.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903787510,0.051671,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903787715,0.051671,96829.0,96811.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735903787716,0.051677,96817.0,96811.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735903789520,0.13467014,96821.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903789719,0.051679,96813.0,96804.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735903789919,0.051682,96807.0,96804.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735903790713,0.051682,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903792423,0.051682,96807.0,96806.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735903793626,0.051682,96807.0,96806.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735903794326,0.051682,96807.0,96806.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735903804531,0.01129038,96812.0,96806.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735903804735,0.051681,96811.0,96810.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735903805035,0.051681,96811.0,96810.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735903807034,0.051681,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903807829,0.052681,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903819539,0.001,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903820242,0.05268,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903820935,0.001,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903822237,0.001,96811.0,96810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735903822842,0.001,96811.0,96810.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735903823142,4e-05,96814.0,96810.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735903823342,4e-05,96814.0,96811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735903823534,4e-05,96814.0,96813.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735903824145,4e-05,96814.0,96813.0,0.45969641]
["bitfinex-derivatives","BTCF0:USTF0",1735903824545,0.051677,96818.0,96816.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735903824741,0.051677,96818.0,96817.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735903825738,0.051677,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903828545,0.051677,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735903830141,0.051677,96818.0,96817.0,0.55793361]
["bitfinex-derivatives","BTCF0:USTF0",1735903830532,0.051677,96818.0,96817.0,0.54636199]
["bitfinex-derivatives","BTCF0:USTF0",1735903831038,0.051677,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735903831640,0.051677,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903832142,0.051673,96824.0,96816.0,0.18456199]
["bitfinex-derivatives","BTCF0:USTF0",1735903832143,0.051677,96817.0,96816.0,0.18456199]
["bitfinex-derivatives","BTCF0:USTF0",1735903833543,0.13467014,96826.0,96810.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735903833743,0.051675,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903833939,0.051715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903835751,0.051715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903836650,0.052715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903837148,0.051715,96820.0,96819.0,0.59703799]
["bitfinex-derivatives","BTCF0:USTF0",1735903837348,0.052715,96820.0,96819.0,0.59703799]
["bitfinex-derivatives","BTCF0:USTF0",1735903838450,0.052715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903840556,0.052715,96820.0,96819.0,0.42356703]
["bitfinex-derivatives","BTCF0:USTF0",1735903840767,0.00104,96820.0,96819.0,0.42356703]
["bitfinex-derivatives","BTCF0:USTF0",1735903841761,4e-05,96820.0,96819.0,0.42356703]
["bitfinex-derivatives","BTCF0:USTF0",1735903843348,0.051715,96820.0,96819.0,0.42356703]
["bitfinex-derivatives","BTCF0:USTF0",1735903843558,0.052715,96820.0,96819.0,0.42356703]
["bitfinex-derivatives","BTCF0:USTF0",1735903843760,0.052715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903844560,0.051715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903844759,0.052715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903848678,0.051715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903850468,0.051715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903851969,0.051715,96820.0,96819.0,0.54566947]
["bitfinex-derivatives","BTCF0:USTF0",1735903852464,0.052715,96820.0,96819.0,0.54566947]
["bitfinex-derivatives","BTCF0:USTF0",1735903853474,0.052715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903854977,0.051715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903855184,0.053715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903858383,0.053715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903858972,0.00204,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903859575,0.00204,96820.0,96819.0,0.582476]
["bitfinex-derivatives","BTCF0:USTF0",1735903859882,0.00204,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903860679,0.00104,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903861083,0.052715,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903861271,0.051715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903861477,0.052715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903865389,0.082715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903866981,0.081715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903867181,0.082715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903867579,0.051715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903867776,0.052715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903868181,0.051715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903868384,0.052715,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903868878,0.051677,96817.0,96816.0,0.18494749]
["bitfinex-derivatives","BTCF0:USTF0",1735903869278,0.051677,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903873277,0.051677,96817.0,96816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735903879482,0.051677,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903883997,0.051677,96817.0,96816.0,0.24663978]
["bitfinex-derivatives","BTCF0:USTF0",1735903887296,0.051677,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903888892,0.051677,96817.0,96816.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735903891394,0.051677,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903897893,4e-05,96820.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903898101,4e-05,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903898299,4e-05,96820.0,96819.0,0.582476]
["bitfinex-derivatives","BTCF0:USTF0",1735903898504,4e-05,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903899102,4e-05,96820.0,96819.0,0.42539451]
["bitfinex-derivatives","BTCF0:USTF0",1735903899299,4e-05,96820.0,96819.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735903899999,0.051675,96821.0,96820.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735903901408,0.051675,96821.0,96820.0,0.3598588]
["bitfinex-derivatives","BTCF0:USTF0",1735903901611,0.052675,96821.0,96820.0,0.3598588]
["bitfinex-derivatives","BTCF0:USTF0",1735903902606,0.052675,96821.0,96820.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735903904134,0.001,96821.0,96820.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735903904399,0.051663,96844.0,96820.0,0.02906564]
["bitfinex-derivatives","BTCF0:USTF0",1735903904598,0.00154945,96846.0,96841.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735903904802,0.051664,96842.0,96841.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735903905900,0.05321145,96846.0,96845.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735903906106,0.05321145,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903906307,0.00154945,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903907300,0.00254945,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903908299,0.001,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903908607,0.002,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903912111,0.053661,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903912806,0.053661,96846.0,96845.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1735903914215,0.002,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903919204,0.002,96846.0,96845.0,0.4286147]
["bitfinex-derivatives","BTCF0:USTF0",1735903920011,0.053661,96846.0,96845.0,0.4286147]
["bitfinex-derivatives","BTCF0:USTF0",1735903920214,0.053661,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903921720,0.053661,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903924014,0.053661,96846.0,96845.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735903929226,0.051659,96850.0,96849.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735903929930,0.051657,96854.0,96853.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735903930118,0.051657,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903931723,0.056657,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903932425,0.058657,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903934119,0.007,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903935720,0.006,96854.0,96853.0,0.42535438]
["bitfinex-derivatives","BTCF0:USTF0",1735903935921,0.006,96854.0,96853.0,0.46734807]
["bitfinex-derivatives","BTCF0:USTF0",1735903936322,0.006,96854.0,96853.0,0.46734633]
["bitfinex-derivatives","BTCF0:USTF0",1735903937430,0.006,96854.0,96853.0,0.77553013]
["bitfinex-derivatives","BTCF0:USTF0",1735903937621,0.004,96854.0,96853.0,0.77553013]
["bitfinex-derivatives","BTCF0:USTF0",1735903937822,0.005,96854.0,96853.0,0.77553013]
["bitfinex-derivatives","BTCF0:USTF0",1735903938629,0.005,96854.0,96853.0,0.46734633]
["bitfinex-derivatives","BTCF0:USTF0",1735903938932,0.004,96854.0,96853.0,0.46734633]
["bitfinex-derivatives","BTCF0:USTF0",1735903939133,0.055657,96854.0,96853.0,0.46734633]
["bitfinex-derivatives","BTCF0:USTF0",1735903939432,0.055657,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903942429,0.055657,96854.0,96853.0,0.65848813]
["bitfinex-derivatives","BTCF0:USTF0",1735903944134,0.055657,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903948736,0.055657,96854.0,96853.0,0.44150023]
["bitfinex-derivatives","BTCF0:USTF0",1735903950432,0.055657,96854.0,96853.0,0.4286072]
["bitfinex-derivatives","BTCF0:USTF0",1735903950629,0.055657,96854.0,96853.0,0.44150099]
["bitfinex-derivatives","BTCF0:USTF0",1735903951746,0.055657,96854.0,96853.0,0.4286072]
["bitfinex-derivatives","BTCF0:USTF0",1735903951933,0.055657,96854.0,96853.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735903955234,0.055657,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903955440,0.05166,96848.0,96847.0,0.18452344]
["bitfinex-derivatives","BTCF0:USTF0",1735903955747,0.0517,96848.0,96847.0,0.18452344]
["bitfinex-derivatives","BTCF0:USTF0",1735903956540,0.051661,96846.0,96845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735903956948,0.051701,96846.0,96845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735903961947,0.056701,96846.0,96845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735903962148,0.056701,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903962553,0.057701,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903965953,0.06859944,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903967643,0.06859944,96846.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903967644,0.051668,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903967953,0.051678,96823.0,96822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735903970344,0.051678,96823.0,96822.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735903970545,0.051678,96823.0,96822.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735903971050,0.051678,96823.0,96822.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735903971354,0.051678,96823.0,96822.0,0.227679]
["bitfinex-derivatives","BTCF0:USTF0",1735903971549,0.051678,96823.0,96822.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1735903971746,0.051678,96823.0,96822.0,0.225679]
["bitfinex-derivatives","BTCF0:USTF0",1735903973151,0.051678,96823.0,96822.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1735903973352,0.051678,96823.0,96822.0,0.225679]
["bitfinex-derivatives","BTCF0:USTF0",1735903973850,0.051678,96823.0,96822.0,0.224679]
["bitfinex-derivatives","BTCF0:USTF0",1735903979660,0.051678,96823.0,96822.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735903980354,0.051678,96823.0,96822.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735903980662,0.051678,96823.0,96822.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735903981065,0.051678,96823.0,96822.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735903981564,0.051678,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735903982163,0.051678,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903984761,0.051678,96822.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735903990068,0.051678,96822.0,96821.0,0.54648228]
["bitfinex-derivatives","BTCF0:USTF0",1735903991469,0.051678,96822.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735903992560,0.36132001,96829.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735903992561,0.00052001,96829.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735903992760,4e-05,96833.0,96832.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735903992955,0.051712,96833.0,96832.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735903993475,0.051712,96833.0,96832.0,0.221673]
["bitfinex-derivatives","BTCF0:USTF0",1735903993862,4e-05,96833.0,96832.0,0.221673]
["bitfinex-derivatives","BTCF0:USTF0",1735903994168,0.05167,96838.0,96837.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735903995063,0.051667,96843.0,96832.0,0.18206636]
["bitfinex-derivatives","BTCF0:USTF0",1735903995257,0.051667,96843.0,96842.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735903995463,0.3608,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903995658,0.06730799,96852.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735903995862,0.06730799,96852.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903996065,0.051666,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903996468,0.051706,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903997475,0.052706,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735903997773,0.056706,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904015197,0.417506,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904018810,0.42806399,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904022001,0.051674,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904022402,0.051677,96824.0,96823.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904022598,0.051679,96820.0,96819.0,0.71618518]
["bitfinex-derivatives","BTCF0:USTF0",1735904022904,0.051679,96820.0,96819.0,0.71538518]
["bitfinex-derivatives","BTCF0:USTF0",1735904023113,0.051679,96820.0,96819.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904023403,0.412479,96820.0,96819.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904024107,0.3608,96820.0,96802.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904024311,0.05168,96819.0,96802.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904024515,0.051681,96816.0,96802.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904024699,0.051681,96816.0,96803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735904025197,0.051681,96816.0,96802.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904025713,0.051681,96816.0,96801.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904026311,0.051681,96816.0,96815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904028107,0.412481,96816.0,96815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904028698,0.412481,96816.0,96797.0,0.01068814]
["bitfinex-derivatives","BTCF0:USTF0",1735904028699,0.3608,96816.0,96797.0,0.01068814]
["bitfinex-derivatives","BTCF0:USTF0",1735904028904,0.051691,96798.0,96788.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904029106,0.051696,96789.0,96788.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904030511,0.052696,96789.0,96788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735904032015,0.052696,96789.0,96788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735904032204,0.052696,96789.0,96788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904033506,0.052696,96789.0,96788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735904034013,0.052696,96789.0,96788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904035016,0.052696,96789.0,96788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735904035218,0.06332146,96789.0,96788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735904035920,0.06532146,96789.0,96788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735904036215,0.06432146,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735904036616,0.06432146,96789.0,96773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735904036817,0.051704,96774.0,96773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735904040517,0.051704,96774.0,96773.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735904040725,0.051704,96774.0,96773.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735904042021,0.051704,96774.0,96773.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735904042214,0.051704,96774.0,96773.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735904042416,0.051704,96774.0,96773.0,0.225704]
["bitfinex-derivatives","BTCF0:USTF0",1735904042616,0.051704,96774.0,96773.0,0.222704]
["bitfinex-derivatives","BTCF0:USTF0",1735904042920,0.051704,96774.0,96773.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1735904043628,0.051704,96774.0,96773.0,0.23528529]
["bitfinex-derivatives","BTCF0:USTF0",1735904044124,0.051704,96774.0,96773.0,0.23828529]
["bitfinex-derivatives","BTCF0:USTF0",1735904044323,0.051704,96774.0,96773.0,0.23728529]
["bitfinex-derivatives","BTCF0:USTF0",1735904044528,0.051704,96774.0,96773.0,0.23828529]
["bitfinex-derivatives","BTCF0:USTF0",1735904044714,4e-05,96785.0,96774.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735904045018,4e-05,96785.0,96773.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1735904045019,0.051696,96789.0,96788.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735904045424,0.051696,96789.0,96788.0,0.221734]
["bitfinex-derivatives","BTCF0:USTF0",1735904045628,0.051696,96789.0,96788.0,0.23789574]
["bitfinex-derivatives","BTCF0:USTF0",1735904046221,0.052696,96789.0,96788.0,0.23789574]
["bitfinex-derivatives","BTCF0:USTF0",1735904047022,0.051694,96797.0,96796.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735904047228,0.051694,96797.0,96796.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735904047424,0.051694,96797.0,96796.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735904048632,0.053694,96797.0,96796.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735904048830,0.057694,96797.0,96796.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735904049027,0.057694,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904049326,0.053694,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904049528,0.053694,96797.0,96796.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904050922,0.051694,96797.0,96796.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735904054634,0.051694,96797.0,96796.0,0.18862518]
["bitfinex-derivatives","BTCF0:USTF0",1735904055429,0.051694,96797.0,96796.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735904056726,0.06239901,96797.0,96796.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735904057526,0.051703,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904057731,0.051703,96774.0,96764.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904058031,0.051706,96769.0,96764.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904058621,0.051706,96769.0,96760.0,0.24621093]
["bitfinex-derivatives","BTCF0:USTF0",1735904058622,0.051706,96769.0,96757.0,0.18458518]
["bitfinex-derivatives","BTCF0:USTF0",1735904058827,0.051706,96769.0,96768.0,0.00254981]
["bitfinex-derivatives","BTCF0:USTF0",1735904059023,0.051706,96769.0,96768.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1735904059528,0.051706,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904059729,0.051706,96769.0,96768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904061620,0.051706,96769.0,96768.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735904062135,0.051706,96769.0,96768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904071727,0.051715,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904072828,0.051715,96752.0,96751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735904074038,0.051715,96752.0,96751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735904075540,0.051715,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904078337,0.412515,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904082648,0.051715,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904088348,0.051715,96752.0,96751.0,0.18858518]
["bitfinex-derivatives","BTCF0:USTF0",1735904089252,0.051715,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904089741,0.051715,96752.0,96751.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1735904090750,0.051712,96758.0,96752.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735904090947,0.36132001,96761.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904091152,0.3608,96761.0,96760.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735904091949,0.41251,96761.0,96760.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735904092150,0.05171,96761.0,96760.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735904092556,0.051711,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904094348,0.051711,96760.0,96759.0,0.54599994]
["bitfinex-derivatives","BTCF0:USTF0",1735904095152,0.051711,96760.0,96759.0,0.18519994]
["bitfinex-derivatives","BTCF0:USTF0",1735904096250,0.051712,96758.0,96757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904097647,0.051712,96758.0,96757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904098749,0.06256532,96758.0,96757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904099056,0.051718,96746.0,96745.0,0.18519994]
["bitfinex-derivatives","BTCF0:USTF0",1735904100053,0.36136001,96749.0,96743.0,0.18519994]
["bitfinex-derivatives","BTCF0:USTF0",1735904100253,0.051719,96744.0,96743.0,0.18519994]
["bitfinex-derivatives","BTCF0:USTF0",1735904100653,0.051719,96744.0,96743.0,0.18523994]
["bitfinex-derivatives","BTCF0:USTF0",1735904101260,0.051719,96744.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904102163,0.052719,96744.0,96743.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735904102761,0.052719,96744.0,96743.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735904107369,0.052719,96744.0,96743.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735904107563,0.051719,96744.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904107767,0.051719,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904118077,0.051719,96744.0,96743.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1735904118573,0.051719,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904120468,4e-05,96748.0,96747.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735904120676,4e-05,96748.0,96747.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735904120871,4e-05,96748.0,96747.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735904121178,0.00155072,96764.0,96747.0,0.38987482]
["bitfinex-derivatives","BTCF0:USTF0",1735904121470,0.051712,96752.0,96748.0,0.02903482]
["bitfinex-derivatives","BTCF0:USTF0",1735904121672,0.051712,96752.0,96748.0,0.01616926]
["bitfinex-derivatives","BTCF0:USTF0",1735904121871,0.051712,96752.0,96749.0,0.01616926]
["bitfinex-derivatives","BTCF0:USTF0",1735904122073,0.051712,96752.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904122881,0.10259529,96761.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904123173,0.051708,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904124071,0.051708,96759.0,96758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904124872,0.052708,96759.0,96758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904125980,0.052708,96759.0,96758.0,0.54578298]
["bitfinex-derivatives","BTCF0:USTF0",1735904127470,0.052708,96759.0,96758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904128871,0.052708,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904135785,0.052708,96759.0,96758.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735904137283,0.051708,96759.0,96758.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735904137897,0.051708,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904140189,0.06224225,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904141286,0.06324225,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904141882,0.052708,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904143582,0.052708,96759.0,96741.0,0.18494298]
["bitfinex-derivatives","BTCF0:USTF0",1735904143777,0.051717,96742.0,96741.0,0.18494298]
["bitfinex-derivatives","BTCF0:USTF0",1735904144683,0.051715,96746.0,96741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735904144892,0.051717,96742.0,96741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735904145398,0.052717,96742.0,96741.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735904145579,0.413517,96742.0,96741.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735904147382,0.413517,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904147383,0.412517,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904147585,0.412517,96742.0,96741.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904147987,0.412517,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904148287,0.412517,96742.0,96741.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904160303,0.051724,96728.0,96727.0,0.18494298]
["bitfinex-derivatives","BTCF0:USTF0",1735904160496,0.10259529,96738.0,96726.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735904160693,0.051725,96727.0,96726.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735904161793,0.051725,96727.0,96726.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1735904163205,0.051725,96727.0,96726.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1735904163995,0.052725,96727.0,96726.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1735904165001,0.052725,96727.0,96726.0,0.0755905]
["bitfinex-derivatives","BTCF0:USTF0",1735904165302,0.052725,96727.0,96726.0,0.07559113]
["bitfinex-derivatives","BTCF0:USTF0",1735904165303,0.001,96727.0,96726.0,0.07559113]
["bitfinex-derivatives","BTCF0:USTF0",1735904165696,0.05172,96739.0,96738.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735904165901,0.05172,96739.0,96738.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735904167200,0.05172,96739.0,96738.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1735904167708,0.05172,96739.0,96738.0,0.60146198]
["bitfinex-derivatives","BTCF0:USTF0",1735904169399,0.05172,96739.0,96738.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1735904169910,0.05172,96739.0,96738.0,0.4294008]
["bitfinex-derivatives","BTCF0:USTF0",1735904170403,0.05172,96739.0,96738.0,0.43263497]
["bitfinex-derivatives","BTCF0:USTF0",1735904170805,0.051715,96745.0,96738.0,0.43263494]
["bitfinex-derivatives","BTCF0:USTF0",1735904171006,0.051718,96740.0,96739.0,0.0128818]
["bitfinex-derivatives","BTCF0:USTF0",1735904171305,0.051718,96740.0,96739.0,0.0646008]
["bitfinex-derivatives","BTCF0:USTF0",1735904171994,0.051718,96740.0,96739.0,0.77426022]
["bitfinex-derivatives","BTCF0:USTF0",1735904172199,0.051718,96740.0,96739.0,0.77726022]
["bitfinex-derivatives","BTCF0:USTF0",1735904173207,0.051718,96740.0,96739.0,0.77724448]
["bitfinex-derivatives","BTCF0:USTF0",1735904174209,0.051718,96740.0,96739.0,0.37617505]
["bitfinex-derivatives","BTCF0:USTF0",1735904174602,0.051718,96740.0,96739.0,0.37717505]
["bitfinex-derivatives","BTCF0:USTF0",1735904175103,4e-05,96747.0,96739.0,0.37717505]
["bitfinex-derivatives","BTCF0:USTF0",1735904175303,0.051754,96747.0,96746.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735904176412,0.051754,96747.0,96746.0,0.65918898]
["bitfinex-derivatives","BTCF0:USTF0",1735904177613,0.051754,96747.0,96746.0,0.60747398]
["bitfinex-derivatives","BTCF0:USTF0",1735904179020,0.051754,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904181517,0.051754,96747.0,96746.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735904182015,0.051754,96747.0,96746.0,0.42536561]
["bitfinex-derivatives","BTCF0:USTF0",1735904182217,0.051754,96747.0,96746.0,0.59536554]
["bitfinex-derivatives","BTCF0:USTF0",1735904182818,0.051754,96747.0,96746.0,0.587515]
["bitfinex-derivatives","BTCF0:USTF0",1735904183019,0.051754,96747.0,96746.0,0.60036414]
["bitfinex-derivatives","BTCF0:USTF0",1735904183422,0.051754,96747.0,96746.0,0.60236414]
["bitfinex-derivatives","BTCF0:USTF0",1735904185014,0.051754,96747.0,96746.0,0.589515]
["bitfinex-derivatives","BTCF0:USTF0",1735904185721,0.051754,96747.0,96746.0,0.584515]
["bitfinex-derivatives","BTCF0:USTF0",1735904185923,0.051754,96747.0,96746.0,0.588515]
["bitfinex-derivatives","BTCF0:USTF0",1735904186117,0.051754,96747.0,96746.0,0.418515]
["bitfinex-derivatives","BTCF0:USTF0",1735904186323,0.051754,96747.0,96746.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1735904186518,0.051754,96747.0,96746.0,0.418515]
["bitfinex-derivatives","BTCF0:USTF0",1735904186913,0.051754,96747.0,96746.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1735904187113,0.051754,96747.0,96746.0,0.418515]
["bitfinex-derivatives","BTCF0:USTF0",1735904192318,0.051754,96747.0,96746.0,0.43137136]
["bitfinex-derivatives","BTCF0:USTF0",1735904192720,0.051754,96747.0,96746.0,0.60137136]
["bitfinex-derivatives","BTCF0:USTF0",1735904193027,0.051754,96747.0,96746.0,0.588515]
["bitfinex-derivatives","BTCF0:USTF0",1735904193225,0.051754,96747.0,96746.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735904193824,0.051754,96747.0,96746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735904194022,0.051754,96747.0,96746.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735904194424,0.051754,96747.0,96746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735904195825,0.051715,96745.0,96744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904197021,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904209032,0.051715,96745.0,96744.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735904209217,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904212335,0.051715,96745.0,96744.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735904215441,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904217838,0.051715,96745.0,96744.0,0.24790287]
["bitfinex-derivatives","BTCF0:USTF0",1735904218837,0.051715,96745.0,96744.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735904219238,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904220238,0.051715,96745.0,96744.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735904220446,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904225339,0.06203367,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904227444,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904227635,0.051715,96745.0,96744.0,0.18589405]
["bitfinex-derivatives","BTCF0:USTF0",1735904228645,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904235155,0.051715,96745.0,96744.0,0.1862098]
["bitfinex-derivatives","BTCF0:USTF0",1735904236356,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904238961,0.051715,96745.0,96744.0,0.18629471]
["bitfinex-derivatives","BTCF0:USTF0",1735904240160,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904241065,0.051715,96745.0,96744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735904241764,0.051715,96745.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904254869,4e-05,96747.0,96744.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735904255074,0.18527892,96752.0,96751.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735904255465,0.18527892,96752.0,96751.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1735904255665,0.06740294,96761.0,96751.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1735904255966,0.06740294,96761.0,96760.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735904256166,0.23698492,96763.0,96760.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735904256567,0.23698492,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904257173,0.051706,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904257673,0.057706,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904257874,0.060706,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904258070,0.054706,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904258267,0.061706,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904258468,0.061706,96763.0,96762.0,0.24778902]
["bitfinex-derivatives","BTCF0:USTF0",1735904259367,0.061706,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735904259670,0.01,96763.0,96762.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735904260071,0.051694,96786.0,96762.0,0.30427318]
["bitfinex-derivatives","BTCF0:USTF0",1735904260263,0.06796295,96790.0,96787.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735904260468,0.23697092,96788.0,96787.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735904260779,0.051692,96788.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735904261977,0.49560588,96800.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735904262277,0.15429248,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904262468,0.051686,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904269784,0.3608,96804.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904270088,0.051692,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904270676,0.051692,96789.0,96788.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904270984,0.051692,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904271185,0.057692,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904272878,0.059692,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904278590,0.059692,96789.0,96788.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1735904281294,0.059692,96789.0,96788.0,0.221732]
["bitfinex-derivatives","BTCF0:USTF0",1735904281992,0.059692,96789.0,96788.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735904287295,0.059692,96789.0,96788.0,0.23648053]
["bitfinex-derivatives","BTCF0:USTF0",1735904288595,0.059692,96789.0,96788.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735904289898,0.008,96789.0,96788.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1735904290096,0.008,96789.0,96788.0,0.05496458]
["bitfinex-derivatives","BTCF0:USTF0",1735904290490,0.008,96789.0,96788.0,0.22496458]
["bitfinex-derivatives","BTCF0:USTF0",1735904290691,0.008,96789.0,96788.0,0.221732]
["bitfinex-derivatives","BTCF0:USTF0",1735904290896,0.008,96789.0,96788.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1735904291088,0.051687,96799.0,96788.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1735904291290,0.412476,96819.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735904291593,0.05168,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904293099,0.05368,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904294307,0.05468,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904294602,0.05468,96812.0,96811.0,0.54548475]
["bitfinex-derivatives","BTCF0:USTF0",1735904295794,0.05468,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904297206,0.003,96812.0,96811.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735904297406,0.003,96812.0,96811.0,0.42281319]
["bitfinex-derivatives","BTCF0:USTF0",1735904299611,0.003,96812.0,96811.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735904305110,0.05468,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904306009,0.051681,96810.0,96809.0,0.18468475]
["bitfinex-derivatives","BTCF0:USTF0",1735904306612,0.05468,96812.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904306613,0.06501092,96812.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904306913,0.051681,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904307311,0.412481,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904309409,0.413481,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904310013,0.415481,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904310217,0.418481,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904311818,0.417481,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904312014,0.49749247,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904313020,0.05169,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904314239,0.05169,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904315617,0.05169,96792.0,96791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735904320825,0.05169,96792.0,96791.0,0.54848475]
["bitfinex-derivatives","BTCF0:USTF0",1735904325017,0.05169,96792.0,96791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735904326630,0.05169,96792.0,96791.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735904328029,0.05169,96792.0,96791.0,0.42587281]
["bitfinex-derivatives","BTCF0:USTF0",1735904334724,0.05169,96792.0,96791.0,0.97135756]
["bitfinex-derivatives","BTCF0:USTF0",1735904335931,4e-05,96797.0,96791.0,0.73821423]
["bitfinex-derivatives","BTCF0:USTF0",1735904336129,4e-05,96797.0,96796.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735904336434,0.06734057,96810.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735904336636,0.18550743,96814.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735904337428,0.01044412,96817.0,96807.0,0.23654172]
["bitfinex-derivatives","BTCF0:USTF0",1735904338135,0.003,96808.0,96807.0,0.23654172]
["bitfinex-derivatives","BTCF0:USTF0",1735904338336,0.003,96808.0,96807.0,0.23977393]
["bitfinex-derivatives","BTCF0:USTF0",1735904338537,0.005,96808.0,96807.0,0.23654172]
["bitfinex-derivatives","BTCF0:USTF0",1735904339535,0.005,96808.0,96807.0,0.40654172]
["bitfinex-derivatives","BTCF0:USTF0",1735904339725,0.005,96808.0,96807.0,0.221682]
["bitfinex-derivatives","BTCF0:USTF0",1735904340836,0.005,96808.0,96807.0,0.22491418]
["bitfinex-derivatives","BTCF0:USTF0",1735904342233,0.005,96808.0,96807.0,0.05491418]
["bitfinex-derivatives","BTCF0:USTF0",1735904343935,0.005,96808.0,96807.0,0.05491406]
["bitfinex-derivatives","BTCF0:USTF0",1735904344939,0.005,96808.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735904345132,0.005,96808.0,96807.0,0.05491406]
["bitfinex-derivatives","BTCF0:USTF0",1735904348246,0.056682,96808.0,96807.0,0.05491406]
["bitfinex-derivatives","BTCF0:USTF0",1735904348542,0.056682,96808.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735904350440,0.051683,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904351755,0.054683,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904353244,0.056683,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904356739,0.056683,96806.0,96805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735904357849,0.056683,96806.0,96805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735904358847,0.056683,96806.0,96805.0,0.17323236]
["bitfinex-derivatives","BTCF0:USTF0",1735904359047,0.056683,96806.0,96802.0,0.24651963]
["bitfinex-derivatives","BTCF0:USTF0",1735904359048,0.005,96806.0,96802.0,0.24651963]
["bitfinex-derivatives","BTCF0:USTF0",1735904359239,0.051684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904361251,0.053684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904362645,0.054684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904363246,0.054684,96803.0,96802.0,0.00327244]
["bitfinex-derivatives","BTCF0:USTF0",1735904365066,0.054684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904365944,0.054684,96803.0,96802.0,0.00327244]
["bitfinex-derivatives","BTCF0:USTF0",1735904366153,0.054684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904366649,0.054684,96803.0,96802.0,0.00327229]
["bitfinex-derivatives","BTCF0:USTF0",1735904367457,0.054684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904372453,0.054684,96803.0,96802.0,0.2465107]
["bitfinex-derivatives","BTCF0:USTF0",1735904373554,0.054684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904375356,0.054684,96803.0,96802.0,0.05495728]
["bitfinex-derivatives","BTCF0:USTF0",1735904375760,0.054684,96803.0,96802.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735904375958,0.054684,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904387671,0.415484,96803.0,96799.0,0.18494058]
["bitfinex-derivatives","BTCF0:USTF0",1735904387870,0.051686,96800.0,96799.0,0.12295356]
["bitfinex-derivatives","BTCF0:USTF0",1735904388061,0.41600401,96803.0,96795.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1735904388267,0.051688,96796.0,96795.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1735904388570,0.051688,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904390077,0.13194417,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904390378,0.14245771,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904393779,0.06220154,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904398069,0.01051354,96796.0,96771.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1735904398283,0.051702,96772.0,96771.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1735904398878,0.051709,96758.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904399079,0.051711,96754.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904399285,0.051711,96754.0,96749.0,0.01015305]
["bitfinex-derivatives","BTCF0:USTF0",1735904399477,0.051711,96754.0,96753.0,0.30463639]
["bitfinex-derivatives","BTCF0:USTF0",1735904400078,0.051711,96754.0,96753.0,0.31363639]
["bitfinex-derivatives","BTCF0:USTF0",1735904400481,0.051711,96754.0,96753.0,0.30463639]
["bitfinex-derivatives","BTCF0:USTF0",1735904400669,0.051711,96754.0,96753.0,0.31363639]
["bitfinex-derivatives","BTCF0:USTF0",1735904401380,0.051711,96754.0,96753.0,0.31763639]
["bitfinex-derivatives","BTCF0:USTF0",1735904404186,0.051711,96754.0,96753.0,0.14763639]
["bitfinex-derivatives","BTCF0:USTF0",1735904409892,0.051711,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735904422884,0.17537472,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735904424195,0.17537472,96754.0,96753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904424794,0.17537472,96754.0,96753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735904425294,0.17537472,96754.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735904426094,0.17537472,96754.0,96753.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735904426502,0.17537472,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904426895,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904431506,0.051711,96754.0,96753.0,0.00723403]
["bitfinex-derivatives","BTCF0:USTF0",1735904432600,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904432802,0.051711,96754.0,96753.0,0.0072341]
["bitfinex-derivatives","BTCF0:USTF0",1735904434324,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904434698,0.051711,96754.0,96753.0,0.00723411]
["bitfinex-derivatives","BTCF0:USTF0",1735904435114,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904435998,0.051711,96754.0,96753.0,0.00723407]
["bitfinex-derivatives","BTCF0:USTF0",1735904436415,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904444713,0.412511,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904445108,0.56709065,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904446415,0.412511,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904447418,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904448727,0.20679184,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904451421,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904452520,0.20679184,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904456225,0.051711,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735904457434,0.051717,96743.0,96742.0,0.24691617]
["bitfinex-derivatives","BTCF0:USTF0",1735904458821,0.051717,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904458822,0.15510963,96746.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904459019,0.051718,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904459226,0.051721,96736.0,96735.0,0.24691617]
["bitfinex-derivatives","BTCF0:USTF0",1735904460225,0.051721,96736.0,96731.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1735904460427,0.051723,96732.0,96731.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1735904461027,0.051723,96732.0,96731.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1735904461328,0.051723,96732.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735904461532,0.051723,96732.0,96731.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735904462634,0.052723,96732.0,96731.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735904463432,0.17668963,96732.0,96731.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735904463634,0.17568963,96732.0,96731.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904463833,0.17668963,96732.0,96731.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735904464428,0.052723,96732.0,96731.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735904491446,0.23827055,96732.0,96731.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735904499546,0.052723,96732.0,96731.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735904504758,0.051728,96722.0,96721.0,0.24691617]
["bitfinex-derivatives","BTCF0:USTF0",1735904505459,0.06188336,96722.0,96721.0,0.24691617]
["bitfinex-derivatives","BTCF0:USTF0",1735904505844,0.06188336,96722.0,96721.0,0.25191617]
["bitfinex-derivatives","BTCF0:USTF0",1735904506154,0.06288336,96722.0,96721.0,0.26091617]
["bitfinex-derivatives","BTCF0:USTF0",1735904506541,0.06288336,96722.0,96721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735904506856,0.06288336,96722.0,96721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904507554,0.052728,96722.0,96721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904508059,0.052728,96722.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735904508246,0.052728,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735904528566,0.20792421,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735904529872,0.052728,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735904559191,0.052728,96722.0,96721.0,0.19561569]
["bitfinex-derivatives","BTCF0:USTF0",1735904560292,0.052728,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735904580818,0.052728,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735904586530,0.052728,96722.0,96721.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1735904590328,0.052728,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735904598332,0.052728,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735904598839,0.052728,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735904599035,0.052728,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735904599341,0.052728,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735904613444,0.001,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735904613645,0.18554755,96733.0,96721.0,0.42576401]
["bitfinex-derivatives","BTCF0:USTF0",1735904613949,0.18554755,96733.0,96732.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735904614150,0.18554755,96733.0,96732.0,0.05495801]
["bitfinex-derivatives","BTCF0:USTF0",1735904614351,0.18554755,96733.0,96732.0,0.22495801]
["bitfinex-derivatives","BTCF0:USTF0",1735904614948,0.051761,96737.0,96736.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735904617153,0.051761,96737.0,96736.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735904617352,0.051761,96737.0,96736.0,0.29978717]
["bitfinex-derivatives","BTCF0:USTF0",1735904618854,0.051761,96737.0,96736.0,0.24806617]
["bitfinex-derivatives","BTCF0:USTF0",1735904619252,0.051761,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904625159,0.051761,96737.0,96736.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735904626369,0.051761,96737.0,96736.0,0.222721]
["bitfinex-derivatives","BTCF0:USTF0",1735904629162,0.051761,96737.0,96736.0,0.23788869]
["bitfinex-derivatives","BTCF0:USTF0",1735904630872,0.051761,96737.0,96736.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735904635777,0.051761,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904649484,0.051761,96737.0,96736.0,0.18651993]
["bitfinex-derivatives","BTCF0:USTF0",1735904650782,0.051761,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904653286,0.051761,96737.0,96736.0,0.18650226]
["bitfinex-derivatives","BTCF0:USTF0",1735904655478,0.051761,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904663779,0.051761,96737.0,96736.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735904672901,0.051761,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904683005,0.051761,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904687907,0.051761,96737.0,96736.0,0.36503445]
["bitfinex-derivatives","BTCF0:USTF0",1735904688507,0.051761,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904689309,0.051761,96737.0,96736.0,0.36503445]
["bitfinex-derivatives","BTCF0:USTF0",1735904690410,0.051761,96737.0,96736.0,0.6124962]
["bitfinex-derivatives","BTCF0:USTF0",1735904690611,0.051761,96737.0,96736.0,0.61249616]
["bitfinex-derivatives","BTCF0:USTF0",1735904691913,0.051761,96737.0,96736.0,0.36503441]
["bitfinex-derivatives","BTCF0:USTF0",1735904696313,0.051761,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904698214,0.17594806,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904700803,0.17594806,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735904701005,0.17594806,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904702517,0.051761,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904702908,0.051761,96737.0,96736.0,0.00423441]
["bitfinex-derivatives","BTCF0:USTF0",1735904703109,0.051761,96737.0,96736.0,0.36503441]
["bitfinex-derivatives","BTCF0:USTF0",1735904703317,0.051761,96737.0,96736.0,0.00423441]
["bitfinex-derivatives","BTCF0:USTF0",1735904703709,0.051761,96737.0,96736.0,0.36503441]
["bitfinex-derivatives","BTCF0:USTF0",1735904705209,0.17594912,96737.0,96736.0,0.36503441]
["bitfinex-derivatives","BTCF0:USTF0",1735904707816,0.051761,96737.0,96736.0,0.36503441]
["bitfinex-derivatives","BTCF0:USTF0",1735904709618,0.051761,96737.0,96736.0,0.41675541]
["bitfinex-derivatives","BTCF0:USTF0",1735904710724,0.051761,96737.0,96736.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735904713326,0.051761,96737.0,96736.0,0.66094078]
["bitfinex-derivatives","BTCF0:USTF0",1735904714623,0.051761,96737.0,96736.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735904715931,0.051761,96737.0,96736.0,0.66094078]
["bitfinex-derivatives","BTCF0:USTF0",1735904716932,0.051761,96737.0,96736.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735904717831,0.051761,96737.0,96736.0,0.41675539]
["bitfinex-derivatives","BTCF0:USTF0",1735904723837,0.051761,96737.0,96736.0,0.66418333]
["bitfinex-derivatives","BTCF0:USTF0",1735904726631,0.051761,96737.0,96736.0,0.41675539]
["bitfinex-derivatives","BTCF0:USTF0",1735904728536,0.051761,96737.0,96736.0,0.42689264]
["bitfinex-derivatives","BTCF0:USTF0",1735904731340,0.051761,96737.0,96736.0,0.41675528]
["bitfinex-derivatives","BTCF0:USTF0",1735904731740,0.051761,96737.0,96736.0,1.11135264]
["bitfinex-derivatives","BTCF0:USTF0",1735904733737,0.051761,96737.0,96736.0,0.75055264]
["bitfinex-derivatives","BTCF0:USTF0",1735904734040,0.051761,96737.0,96736.0,1.11135264]
["bitfinex-derivatives","BTCF0:USTF0",1735904734243,0.051761,96737.0,96736.0,0.72500309]
["bitfinex-derivatives","BTCF0:USTF0",1735904734632,0.051761,96737.0,96736.0,0.72500307]
["bitfinex-derivatives","BTCF0:USTF0",1735904737041,0.051761,96737.0,96736.0,0.72176881]
["bitfinex-derivatives","BTCF0:USTF0",1735904737243,0.051761,96737.0,96736.0,1.10792894]
["bitfinex-derivatives","BTCF0:USTF0",1735904738544,0.051761,96737.0,96736.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735904742037,0.051761,96737.0,96736.0,0.41675526]
["bitfinex-derivatives","BTCF0:USTF0",1735904746244,0.051761,96737.0,96736.0,1.11123406]
["bitfinex-derivatives","BTCF0:USTF0",1735904747549,0.051761,96737.0,96736.0,0.72500307]
["bitfinex-derivatives","BTCF0:USTF0",1735904752367,0.051761,96737.0,96736.0,0.80311306]
["bitfinex-derivatives","BTCF0:USTF0",1735904752762,0.051761,96737.0,96736.0,0.7998788]
["bitfinex-derivatives","BTCF0:USTF0",1735904752974,0.051761,96737.0,96736.0,0.80311306]
["bitfinex-derivatives","BTCF0:USTF0",1735904761173,0.051761,96737.0,96736.0,0.41675527]
["bitfinex-derivatives","BTCF0:USTF0",1735904763874,0.051761,96737.0,96736.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735904764083,0.051761,96737.0,96736.0,0.41675524]
["bitfinex-derivatives","BTCF0:USTF0",1735904768180,0.1551498,96744.0,96736.0,0.41675524]
["bitfinex-derivatives","BTCF0:USTF0",1735904768181,0.1551498,96744.0,96736.0,0.37785693]
["bitfinex-derivatives","BTCF0:USTF0",1735904768484,0.051716,96747.0,96746.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735904768680,0.051716,96747.0,96746.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735904769077,0.051716,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904770280,0.051716,96747.0,96746.0,0.41579004]
["bitfinex-derivatives","BTCF0:USTF0",1735904771282,0.052716,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904771690,0.055716,96747.0,96746.0,0.41579005]
["bitfinex-derivatives","BTCF0:USTF0",1735904772088,0.06601894,96747.0,96746.0,0.41579005]
["bitfinex-derivatives","BTCF0:USTF0",1735904774988,0.06601894,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904775879,0.22116874,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904777093,0.06601894,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904777694,0.06601894,96747.0,96746.0,0.41579004]
["bitfinex-derivatives","BTCF0:USTF0",1735904778294,0.06601894,96747.0,96746.0,0.6011959]
["bitfinex-derivatives","BTCF0:USTF0",1735904779398,0.06601894,96747.0,96746.0,0.41579004]
["bitfinex-derivatives","BTCF0:USTF0",1735904782092,0.06601894,96747.0,96746.0,0.60116397]
["bitfinex-derivatives","BTCF0:USTF0",1735904782291,0.06601894,96747.0,96746.0,0.59792993]
["bitfinex-derivatives","BTCF0:USTF0",1735904784504,0.055716,96747.0,96746.0,0.59792993]
["bitfinex-derivatives","BTCF0:USTF0",1735904784706,0.055716,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904789195,0.004,96747.0,96746.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735904789405,0.1551498,96759.0,96746.0,0.37687528]
["bitfinex-derivatives","BTCF0:USTF0",1735904789700,0.1551498,96759.0,96758.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735904789899,0.1551498,96759.0,96758.0,0.59857981]
["bitfinex-derivatives","BTCF0:USTF0",1735904790100,0.23725255,96766.0,96758.0,0.59857981]
["bitfinex-derivatives","BTCF0:USTF0",1735904790296,0.23725255,96766.0,96765.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735904790495,0.23725255,96766.0,96765.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735904791001,0.23725255,96766.0,96765.0,0.582546]
["bitfinex-derivatives","BTCF0:USTF0",1735904791402,0.051705,96766.0,96765.0,0.582546]
["bitfinex-derivatives","BTCF0:USTF0",1735904793504,0.051705,96766.0,96765.0,0.58577925]
["bitfinex-derivatives","BTCF0:USTF0",1735904793706,0.051705,96766.0,96765.0,0.58677925]
["bitfinex-derivatives","BTCF0:USTF0",1735904794105,0.18554755,96784.0,96765.0,0.54244969]
["bitfinex-derivatives","BTCF0:USTF0",1735904794306,0.0674416,96780.0,96778.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735904794605,0.051699,96779.0,96778.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735904795109,0.051699,96779.0,96778.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735904795611,0.051699,96779.0,96778.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1735904796202,0.054699,96779.0,96778.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1735904797108,0.055699,96779.0,96778.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1735904797504,0.055699,96779.0,96778.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735904798305,0.004,96779.0,96778.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735904800002,0.004,96779.0,96778.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1735904800208,0.003,96779.0,96778.0,0.222739]
["bitfinex-derivatives","BTCF0:USTF0",1735904801213,0.051694,96786.0,96784.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735904801511,0.00052001,96797.0,96796.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735904801816,0.051683,96806.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904802109,0.051683,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904802314,0.0674416,96815.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904802618,0.051681,96809.0,96807.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735904803008,0.051682,96808.0,96807.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735904804706,0.054682,96808.0,96807.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735904804906,0.060682,96808.0,96807.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735904809708,0.060682,96808.0,96807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904810108,0.05169,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904810612,0.051694,96785.0,96784.0,0.18511057]
["bitfinex-derivatives","BTCF0:USTF0",1735904811413,0.051694,96785.0,96784.0,0.54591057]
["bitfinex-derivatives","BTCF0:USTF0",1735904811813,0.051694,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904812420,0.051694,96785.0,96784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735904813026,0.051694,96785.0,96784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735904813817,0.051694,96785.0,96784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735904814116,0.051694,96785.0,96784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735904814621,0.051694,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735904823427,0.051694,96785.0,96784.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735904825925,0.051694,96785.0,96784.0,0.583495]
["bitfinex-derivatives","BTCF0:USTF0",1735904826429,4e-05,96790.0,96789.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735904826634,4e-05,96790.0,96789.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735904827031,4e-05,96790.0,96789.0,0.42850999]
["bitfinex-derivatives","BTCF0:USTF0",1735904827226,4e-05,96790.0,96789.0,0.5952775]
["bitfinex-derivatives","BTCF0:USTF0",1735904827632,0.00104,96790.0,96789.0,0.5952775]
["bitfinex-derivatives","BTCF0:USTF0",1735904827838,0.00104,96790.0,96789.0,0.59850991]
["bitfinex-derivatives","BTCF0:USTF0",1735904828340,0.00204,96790.0,96789.0,0.5952775]
["bitfinex-derivatives","BTCF0:USTF0",1735904828532,0.00198104,96790.0,96789.0,0.59850991]
["bitfinex-derivatives","BTCF0:USTF0",1735904828934,0.00198104,96790.0,96789.0,0.5952775]
["bitfinex-derivatives","BTCF0:USTF0",1735904829134,0.00198104,96790.0,96789.0,0.59850991]
["bitfinex-derivatives","BTCF0:USTF0",1735904829336,0.00198104,96790.0,96789.0,0.5952775]
["bitfinex-derivatives","BTCF0:USTF0",1735904829733,0.00198104,96790.0,96789.0,0.59851038]
["bitfinex-derivatives","BTCF0:USTF0",1735904830035,0.00198104,96790.0,96789.0,0.59527797]
["bitfinex-derivatives","BTCF0:USTF0",1735904831632,0.00198104,96790.0,96789.0,0.59851039]
["bitfinex-derivatives","BTCF0:USTF0",1735904832741,0.00198104,96790.0,96789.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735904832933,0.05367204,96790.0,96789.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735904833528,0.05367204,96790.0,96789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904834238,0.0638749,96790.0,96789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904840343,0.21838289,96790.0,96789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904841542,0.0638749,96790.0,96789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904842840,0.05367204,96790.0,96789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735904854844,0.05267204,96790.0,96789.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735904855049,0.051691,96790.0,96789.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735904855653,0.051691,96790.0,96789.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735904860658,0.051696,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735904861161,0.051697,96780.0,96779.0,0.30918363]
["bitfinex-derivatives","BTCF0:USTF0",1735904861561,0.412497,96780.0,96779.0,0.30918363]
["bitfinex-derivatives","BTCF0:USTF0",1735904862554,0.0517,96773.0,96772.0,0.18523806]
["bitfinex-derivatives","BTCF0:USTF0",1735904864061,0.0517,96773.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735904864670,0.06219299,96773.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735904865765,0.06319299,96773.0,96772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904867559,0.0527,96773.0,96772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735904868366,0.0527,96773.0,96772.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735904871973,0.0527,96773.0,96772.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1735904873161,0.1764935,96773.0,96772.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1735904873669,0.1764935,96773.0,96772.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735904874377,0.0527,96773.0,96772.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1735904875274,0.0527,96773.0,96772.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735904876769,0.001,96773.0,96772.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1735904876969,4e-05,96778.0,96777.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735904877362,4e-05,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735904877964,0.051738,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735904878170,0.051738,96778.0,96777.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735904878376,0.052738,96778.0,96777.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1735904881880,0.052738,96778.0,96777.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735904890181,0.052738,96778.0,96777.0,0.1949952]
["bitfinex-derivatives","BTCF0:USTF0",1735904891274,0.052738,96778.0,96777.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735904892484,0.052738,96778.0,96777.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1735904896776,0.052738,96778.0,96777.0,0.0649709]
["bitfinex-derivatives","BTCF0:USTF0",1735904896976,0.052738,96778.0,96777.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1735904897285,0.052738,96778.0,96777.0,0.0649709]
["bitfinex-derivatives","BTCF0:USTF0",1735904898383,0.052738,96778.0,96777.0,0.06497091]
["bitfinex-derivatives","BTCF0:USTF0",1735904901382,0.052738,96778.0,96777.0,0.0649709]
["bitfinex-derivatives","BTCF0:USTF0",1735904904291,0.052738,96778.0,96777.0,0.07772874]
["bitfinex-derivatives","BTCF0:USTF0",1735904904488,0.00104,96778.0,96777.0,0.07772874]
["bitfinex-derivatives","BTCF0:USTF0",1735904904791,0.12382211,96783.0,96782.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735904904990,0.12382211,96783.0,96782.0,0.42848674]
["bitfinex-derivatives","BTCF0:USTF0",1735904905188,0.12382211,96783.0,96782.0,0.59852674]
["bitfinex-derivatives","BTCF0:USTF0",1735904905893,0.051691,96791.0,96782.0,0.59852674]
["bitfinex-derivatives","BTCF0:USTF0",1735904905894,0.12382211,96790.0,96789.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735904906192,0.17551311,96790.0,96789.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735904906392,0.17551311,96790.0,96789.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735904906995,0.051691,96790.0,96789.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735904907789,0.051691,96790.0,96789.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735904908293,0.051691,96790.0,96789.0,0.23973286]
["bitfinex-derivatives","BTCF0:USTF0",1735904909387,0.051691,96790.0,96789.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735904913587,0.051691,96790.0,96789.0,0.05796451]
["bitfinex-derivatives","BTCF0:USTF0",1735904916592,0.051691,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904921892,0.20655286,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904926593,0.23723855,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904928090,0.051691,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904956928,0.14237669,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904964239,0.051691,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904968435,0.051691,96790.0,96789.0,0.18806232]
["bitfinex-derivatives","BTCF0:USTF0",1735904969036,0.051691,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904969337,0.20683577,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904971647,0.20683577,96790.0,96789.0,0.18838451]
["bitfinex-derivatives","BTCF0:USTF0",1735904972641,0.20683577,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904975747,0.051691,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735904988851,0.051691,96790.0,96789.0,0.01330814]
["bitfinex-derivatives","BTCF0:USTF0",1735904990058,0.051691,96790.0,96789.0,0.18330814]
["bitfinex-derivatives","BTCF0:USTF0",1735904990257,0.051691,96790.0,96789.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735904994659,0.23774706,96790.0,96789.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735904995664,0.051691,96790.0,96789.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735904998360,0.23774706,96790.0,96789.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735905001166,0.23774706,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905001665,0.59854706,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905002666,0.412491,96790.0,96789.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905006159,0.051697,96780.0,96779.0,0.18534451]
["bitfinex-derivatives","BTCF0:USTF0",1735905006361,0.412497,96780.0,96779.0,0.18534451]
["bitfinex-derivatives","BTCF0:USTF0",1735905007569,0.413497,96780.0,96779.0,0.19134451]
["bitfinex-derivatives","BTCF0:USTF0",1735905007770,0.051703,96768.0,96767.0,0.18534451]
["bitfinex-derivatives","BTCF0:USTF0",1735905008966,0.051703,96768.0,96764.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1735905009172,0.051705,96765.0,96764.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1735905010859,0.052705,96765.0,96764.0,0.00855006]
["bitfinex-derivatives","BTCF0:USTF0",1735905011663,0.052705,96765.0,96764.0,0.01155006]
["bitfinex-derivatives","BTCF0:USTF0",1735905033187,0.20749089,96765.0,96764.0,0.01155006]
["bitfinex-derivatives","BTCF0:USTF0",1735905034486,0.052705,96765.0,96764.0,0.01155006]
["bitfinex-derivatives","BTCF0:USTF0",1735905036079,0.052705,96765.0,96764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735905036782,0.23876416,96765.0,96764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735905038383,0.052705,96765.0,96764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735905040000,0.052705,96765.0,96751.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735905040001,0.051705,96764.0,96753.0,0.30918363]
["bitfinex-derivatives","BTCF0:USTF0",1735905040179,0.051711,96754.0,96753.0,0.30918363]
["bitfinex-derivatives","BTCF0:USTF0",1735905041085,0.051711,96754.0,96748.0,0.54637363]
["bitfinex-derivatives","BTCF0:USTF0",1735905041297,0.051713,96749.0,96748.0,0.54637363]
["bitfinex-derivatives","BTCF0:USTF0",1735905042383,0.051713,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905043793,0.054713,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905044297,0.055713,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905044495,0.06630044,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905055099,0.051714,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905056301,0.052714,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905057912,0.17663725,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905059420,0.052714,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905059812,0.052714,96747.0,96746.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905064317,0.052714,96747.0,96746.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735905067439,0.001,96747.0,96746.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735905069132,0.001,96747.0,96746.0,0.4227368]
["bitfinex-derivatives","BTCF0:USTF0",1735905070433,0.001,96747.0,96746.0,0.42597063]
["bitfinex-derivatives","BTCF0:USTF0",1735905071329,0.001,96747.0,96746.0,0.44213982]
["bitfinex-derivatives","BTCF0:USTF0",1735905073343,0.001,96747.0,96746.0,0.44213977]
["bitfinex-derivatives","BTCF0:USTF0",1735905074040,0.001,96747.0,96746.0,0.80293977]
["bitfinex-derivatives","BTCF0:USTF0",1735905079347,0.001,96747.0,96746.0,0.80293978]
["bitfinex-derivatives","BTCF0:USTF0",1735905081236,0.051712,96751.0,96750.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735905081442,0.051712,96751.0,96750.0,0.05494679]
["bitfinex-derivatives","BTCF0:USTF0",1735905081642,0.051712,96751.0,96750.0,0.05498679]
["bitfinex-derivatives","BTCF0:USTF0",1735905082342,0.051712,96751.0,96750.0,0.05498678]
["bitfinex-derivatives","BTCF0:USTF0",1735905082742,0.054712,96751.0,96750.0,0.05498678]
["bitfinex-derivatives","BTCF0:USTF0",1735905084752,0.055712,96751.0,96750.0,0.05498678]
["bitfinex-derivatives","BTCF0:USTF0",1735905086543,0.004,96751.0,96750.0,0.05498678]
["bitfinex-derivatives","BTCF0:USTF0",1735905087355,0.004,96751.0,96750.0,0.41578678]
["bitfinex-derivatives","BTCF0:USTF0",1735905088359,0.09702652,96751.0,96750.0,0.41578678]
["bitfinex-derivatives","BTCF0:USTF0",1735905089649,0.004,96751.0,96750.0,0.41578678]
["bitfinex-derivatives","BTCF0:USTF0",1735905091774,0.004,96751.0,96750.0,0.58578678]
["bitfinex-derivatives","BTCF0:USTF0",1735905092168,0.09702383,96751.0,96750.0,0.58578678]
["bitfinex-derivatives","BTCF0:USTF0",1735905093568,0.004,96751.0,96750.0,0.58578678]
["bitfinex-derivatives","BTCF0:USTF0",1735905094870,0.004,96751.0,96750.0,0.60195547]
["bitfinex-derivatives","BTCF0:USTF0",1735905096276,0.004,96751.0,96750.0,0.96568474]
["bitfinex-derivatives","BTCF0:USTF0",1735905096775,0.17563025,96760.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735905096978,0.12392325,96760.0,96759.0,0.41574178]
["bitfinex-derivatives","BTCF0:USTF0",1735905097474,0.12392325,96761.0,96760.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735905097671,0.12392325,96761.0,96760.0,0.05494042]
["bitfinex-derivatives","BTCF0:USTF0",1735905097884,0.12392325,96761.0,96760.0,0.05498042]
["bitfinex-derivatives","BTCF0:USTF0",1735905098071,0.12392325,96761.0,96760.0,0.22498042]
["bitfinex-derivatives","BTCF0:USTF0",1735905098267,0.12392325,96761.0,96760.0,0.221747]
["bitfinex-derivatives","BTCF0:USTF0",1735905098472,0.12392325,96761.0,96760.0,0.22498042]
["bitfinex-derivatives","BTCF0:USTF0",1735905098973,0.12692325,96761.0,96760.0,0.22498042]
["bitfinex-derivatives","BTCF0:USTF0",1735905099170,0.003,96761.0,96760.0,0.22498042]
["bitfinex-derivatives","BTCF0:USTF0",1735905099964,0.009,96761.0,96760.0,0.22598042]
["bitfinex-derivatives","BTCF0:USTF0",1735905100168,0.009,96761.0,96760.0,0.23649246]
["bitfinex-derivatives","BTCF0:USTF0",1735905103869,0.009,96761.0,96760.0,0.23325904]
["bitfinex-derivatives","BTCF0:USTF0",1735905107779,0.009,96761.0,96760.0,0.95485904]
["bitfinex-derivatives","BTCF0:USTF0",1735905108679,0.13292325,96761.0,96760.0,0.95485904]
["bitfinex-derivatives","BTCF0:USTF0",1735905111878,0.009,96761.0,96760.0,0.95485904]
["bitfinex-derivatives","BTCF0:USTF0",1735905112771,0.12392325,96764.0,96763.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735905113082,0.06735695,96780.0,96763.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735905113083,0.12392325,96765.0,96764.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735905113283,0.12392325,96765.0,96764.0,0.05493802]
["bitfinex-derivatives","BTCF0:USTF0",1735905113582,0.12392325,96765.0,96764.0,0.22497802]
["bitfinex-derivatives","BTCF0:USTF0",1735905114378,0.051701,96773.0,96764.0,0.22497802]
["bitfinex-derivatives","BTCF0:USTF0",1735905114587,0.051701,96773.0,96772.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735905114882,0.051701,96773.0,96772.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1735905115372,0.15663271,96778.0,96777.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735905115768,0.15663271,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905117285,0.10493471,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905118682,0.09448309,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905121480,0.24955623,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905122483,0.09448309,96778.0,96777.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905122683,0.09448309,96778.0,96777.0,0.05497087]
["bitfinex-derivatives","BTCF0:USTF0",1735905122875,0.15507314,96779.0,96777.0,0.05497087]
["bitfinex-derivatives","BTCF0:USTF0",1735905123081,0.15507314,96779.0,96778.0,0.05493087]
["bitfinex-derivatives","BTCF0:USTF0",1735905123284,0.15507314,96779.0,96778.0,0.05497087]
["bitfinex-derivatives","BTCF0:USTF0",1735905123785,0.15507314,96779.0,96778.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905124098,0.01020662,96791.0,96778.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735905124099,0.15507314,96787.0,96780.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735905124287,0.15507314,96787.0,96786.0,0.773293]
["bitfinex-derivatives","BTCF0:USTF0",1735905124485,0.15507314,96787.0,96786.0,0.943333]
["bitfinex-derivatives","BTCF0:USTF0",1735905124984,0.15507314,96787.0,96786.0,0.94656536]
["bitfinex-derivatives","BTCF0:USTF0",1735905125183,0.15507314,96800.0,96799.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735905125386,0.15507314,96800.0,96799.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735905125888,0.15507314,96800.0,96799.0,0.582487]
["bitfinex-derivatives","BTCF0:USTF0",1735905126389,0.051685,96802.0,96801.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735905127281,0.051683,96807.0,96803.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735905127478,0.15507314,96808.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735905127790,0.15507314,96810.0,96809.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735905129289,0.00154989,96814.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905129495,0.002,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905129690,0.00212,96808.0,96807.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735905130193,0.00012,96808.0,96807.0,0.42300405]
["bitfinex-derivatives","BTCF0:USTF0",1735905130786,0.00112,96808.0,96807.0,0.42300405]
["bitfinex-derivatives","BTCF0:USTF0",1735905131798,0.00112,96808.0,96807.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735905133482,0.052802,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905136301,0.06324736,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905136496,0.052802,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905138806,0.00112,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905139007,0.00112,96808.0,96807.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735905139804,0.00112,96808.0,96807.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1735905143103,0.00112,96808.0,96807.0,0.59864041]
["bitfinex-derivatives","BTCF0:USTF0",1735905144102,0.00012,96808.0,96807.0,0.59864041]
["bitfinex-derivatives","BTCF0:USTF0",1735905144402,0.051676,96821.0,96820.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735905144608,0.051676,96821.0,96820.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735905146801,0.054676,96821.0,96820.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735905147003,0.003,96821.0,96820.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735905147199,0.009,96821.0,96820.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735905147603,0.007,96821.0,96820.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735905147907,0.001,96821.0,96820.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735905148107,0.002,96821.0,96820.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735905148602,0.052675,96821.0,96820.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735905148805,0.052675,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735905150211,0.051675,96821.0,96820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735905151109,0.051675,96821.0,96820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735905151302,0.051675,96821.0,96820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735905151506,0.051675,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735905151903,0.051675,96821.0,96815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905151904,0.051677,96816.0,96815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905152102,0.051684,96804.0,96803.0,0.1851384]
["bitfinex-derivatives","BTCF0:USTF0",1735905152302,0.412484,96804.0,96803.0,0.1851384]
["bitfinex-derivatives","BTCF0:USTF0",1735905152709,0.051687,96799.0,96798.0,0.24689316]
["bitfinex-derivatives","BTCF0:USTF0",1735905153207,0.051687,96799.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905153208,0.351687,96799.0,96781.0,0.54560447]
["bitfinex-derivatives","BTCF0:USTF0",1735905153405,0.051692,96788.0,96781.0,0.54624447]
["bitfinex-derivatives","BTCF0:USTF0",1735905154910,0.052692,96788.0,96781.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735905155111,0.052692,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905156406,0.053692,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905157204,0.052692,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905157400,0.051692,96788.0,96787.0,0.00254952]
["bitfinex-derivatives","BTCF0:USTF0",1735905158007,0.051692,96788.0,96787.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1735905160114,0.052692,96788.0,96787.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1735905160500,0.051698,96778.0,96777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905162008,0.051698,96778.0,96777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735905162314,0.051698,96778.0,96777.0,0.223698]
["bitfinex-derivatives","BTCF0:USTF0",1735905162806,0.051698,96778.0,96777.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1735905163309,4e-05,96784.0,96777.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735905163506,4e-05,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905163711,0.051696,96782.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905163911,0.051696,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905164307,0.051696,96781.0,96780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905165215,0.051696,96781.0,96780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735905165518,0.051696,96781.0,96780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735905174626,4e-05,96784.0,96780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735905174825,0.051735,96784.0,96782.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735905175126,0.051735,96784.0,96783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905176732,0.051735,96784.0,96783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905177227,0.052735,96784.0,96783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905179129,0.052735,96784.0,96783.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735905179130,0.00104,96784.0,96783.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735905179327,4e-05,96784.0,96783.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735905181435,0.051689,96795.0,96793.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735905181636,0.051689,96795.0,96794.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735905181837,0.15471231,96796.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905182029,0.15471231,96796.0,96795.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735905182629,0.15471231,96796.0,96795.0,0.221689]
["bitfinex-derivatives","BTCF0:USTF0",1735905182836,0.18624204,96803.0,96795.0,0.221689]
["bitfinex-derivatives","BTCF0:USTF0",1735905183024,0.18624204,96807.0,96802.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735905183229,0.18624204,96807.0,96806.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1735905183631,0.18624204,96807.0,96806.0,0.582483]
["bitfinex-derivatives","BTCF0:USTF0",1735905184231,0.051679,96813.0,96812.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735905185238,0.051679,96813.0,96812.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1735905185738,0.052679,96813.0,96812.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1735905186640,0.054679,96813.0,96812.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1735905186834,0.054679,96813.0,96812.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1735905187231,0.054679,96813.0,96812.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735905188243,0.054679,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905188440,0.10261238,96820.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905188845,0.10261238,96820.0,96812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905189037,0.051679,96813.0,96812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905190832,0.053679,96813.0,96812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735905191546,0.054679,96813.0,96812.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1735905191937,0.003,96813.0,96812.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1735905194342,0.003,96813.0,96812.0,0.42296724]
["bitfinex-derivatives","BTCF0:USTF0",1735905196751,0.051673,96825.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735905197040,0.051673,96825.0,96824.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735905197448,0.051664,96842.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905197644,0.05167,96830.0,96828.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735905197843,0.11321092,96840.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905198044,0.11321092,96840.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905198347,0.051667,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905199845,0.060667,96835.0,96834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735905205358,0.009,96835.0,96834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735905205554,0.009,96835.0,96834.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735905205759,0.009,96835.0,96834.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1735905207260,0.009,96835.0,96834.0,0.83036116]
["bitfinex-derivatives","BTCF0:USTF0",1735905208151,0.009,96835.0,96834.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1735905210553,0.009,96835.0,96834.0,1.35525402]
["bitfinex-derivatives","BTCF0:USTF0",1735905210865,0.051666,96837.0,96834.0,1.30358602]
["bitfinex-derivatives","BTCF0:USTF0",1735905211159,0.051666,96837.0,96836.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735905211756,0.051666,96837.0,96836.0,0.221667]
["bitfinex-derivatives","BTCF0:USTF0",1735905212063,0.051666,96837.0,96836.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735905212263,0.051664,96841.0,96838.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905212463,0.051665,96840.0,96838.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905212661,0.051665,96839.0,96838.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905213955,0.055665,96839.0,96838.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905215361,0.056665,96839.0,96838.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905215959,0.056665,96839.0,96835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905215960,0.051667,96836.0,96835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905216465,0.051667,96836.0,96835.0,0.221667]
["bitfinex-derivatives","BTCF0:USTF0",1735905217062,0.054667,96836.0,96835.0,0.221667]
["bitfinex-derivatives","BTCF0:USTF0",1735905217867,0.055667,96836.0,96835.0,0.221667]
["bitfinex-derivatives","BTCF0:USTF0",1735905218367,0.055667,96836.0,96835.0,0.68401815]
["bitfinex-derivatives","BTCF0:USTF0",1735905219457,0.055667,96836.0,96835.0,1.05336226]
["bitfinex-derivatives","BTCF0:USTF0",1735905220665,0.055667,96836.0,96835.0,0.68401815]
["bitfinex-derivatives","BTCF0:USTF0",1735905222258,0.004,96836.0,96835.0,0.68401815]
["bitfinex-derivatives","BTCF0:USTF0",1735905222864,0.004,96836.0,96835.0,0.68724923]
["bitfinex-derivatives","BTCF0:USTF0",1735905223360,0.004,96836.0,96835.0,0.68401815]
["bitfinex-derivatives","BTCF0:USTF0",1735905224468,0.004,96836.0,96835.0,0.68724921]
["bitfinex-derivatives","BTCF0:USTF0",1735905224873,0.004,96836.0,96835.0,1.23870766]
["bitfinex-derivatives","BTCF0:USTF0",1735905225262,4e-05,96839.0,96835.0,1.23870766]
["bitfinex-derivatives","BTCF0:USTF0",1735905225564,0.3608,96864.0,96836.0,0.00323106]
["bitfinex-derivatives","BTCF0:USTF0",1735905225565,0.051661,96847.0,96836.0,0.00323106]
["bitfinex-derivatives","BTCF0:USTF0",1735905225771,0.051661,96847.0,96846.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735905225956,0.051661,96847.0,96846.0,0.41569177]
["bitfinex-derivatives","BTCF0:USTF0",1735905226162,0.051661,96847.0,96846.0,0.58569177]
["bitfinex-derivatives","BTCF0:USTF0",1735905227370,0.051661,96847.0,96846.0,0.58869177]
["bitfinex-derivatives","BTCF0:USTF0",1735905227974,0.051661,96847.0,96846.0,0.58969177]
["bitfinex-derivatives","BTCF0:USTF0",1735905228364,0.051661,96847.0,96846.0,0.00723077]
["bitfinex-derivatives","BTCF0:USTF0",1735905228667,0.051661,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905228867,0.051661,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735905229263,0.051661,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905229463,0.051661,96847.0,96846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735905231266,0.06200422,96847.0,96846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735905231465,0.06200422,96847.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905231668,0.06200422,96847.0,96846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735905231875,0.06200422,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735905235981,0.06200422,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905236181,0.051663,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905236582,0.051703,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905237874,0.051703,96843.0,96842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735905238470,0.051703,96843.0,96842.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905239383,0.051703,96843.0,96842.0,0.24952032]
["bitfinex-derivatives","BTCF0:USTF0",1735905241977,0.051703,96843.0,96842.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905244285,0.051703,96843.0,96842.0,0.24948237]
["bitfinex-derivatives","BTCF0:USTF0",1735905249389,0.051703,96843.0,96842.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905256993,0.00052001,96850.0,96842.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905257196,0.06727557,96852.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905257387,0.06727557,96852.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905257587,0.06727557,96852.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905258195,0.07769046,96852.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905258492,0.051659,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905260900,0.051659,96850.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735905262291,0.051659,96850.0,96849.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905264000,0.051659,96850.0,96849.0,0.24948044]
["bitfinex-derivatives","BTCF0:USTF0",1735905269106,0.051659,96850.0,96849.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905269895,0.051659,96850.0,96849.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735905276000,0.051659,96850.0,96849.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735905281614,0.051659,96850.0,96849.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735905285922,0.051659,96850.0,96849.0,0.35792929]
["bitfinex-derivatives","BTCF0:USTF0",1735905287017,0.051659,96850.0,96849.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1735905293920,0.051659,96850.0,96849.0,0.63177846]
["bitfinex-derivatives","BTCF0:USTF0",1735905299718,0.412456,96858.0,96856.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735905300427,0.3608,96858.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905300721,0.051697,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905301718,4e-05,96856.0,96855.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735905301930,4e-05,96856.0,96855.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735905302114,4e-05,96856.0,96855.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735905302319,0.051697,96856.0,96855.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735905303028,0.051697,96856.0,96855.0,0.60837139]
["bitfinex-derivatives","BTCF0:USTF0",1735905303517,0.051697,96856.0,96855.0,0.61137139]
["bitfinex-derivatives","BTCF0:USTF0",1735905303922,4e-05,96856.0,96855.0,0.61137139]
["bitfinex-derivatives","BTCF0:USTF0",1735905304118,4e-05,96856.0,96855.0,0.66302839]
["bitfinex-derivatives","BTCF0:USTF0",1735905306229,4e-05,96856.0,96855.0,0.416497]
["bitfinex-derivatives","BTCF0:USTF0",1735905309530,0.051697,96856.0,96855.0,0.416497]
["bitfinex-derivatives","BTCF0:USTF0",1735905311936,0.051697,96856.0,96855.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735905312138,0.051697,96856.0,96855.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735905313229,0.06204744,96856.0,96855.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735905313631,0.06204744,96856.0,96855.0,0.18873093]
["bitfinex-derivatives","BTCF0:USTF0",1735905314635,0.06204744,96856.0,96855.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735905337856,0.051697,96856.0,96855.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735905341158,0.051654,96861.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735905341353,0.051655,96860.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735905341557,0.06727557,96870.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905341851,0.05320314,96863.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905342048,0.051654,96862.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905342452,0.051655,96861.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905343962,0.051655,96861.0,96859.0,0.23749913]
["bitfinex-derivatives","BTCF0:USTF0",1735905345456,0.051655,96861.0,96859.0,0.23649913]
["bitfinex-derivatives","BTCF0:USTF0",1735905345651,0.053655,96861.0,96859.0,0.23649913]
["bitfinex-derivatives","BTCF0:USTF0",1735905345957,0.055655,96861.0,96859.0,0.23649913]
["bitfinex-derivatives","BTCF0:USTF0",1735905346356,0.055655,96861.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905346551,0.004,96861.0,96858.0,0.30819355]
["bitfinex-derivatives","BTCF0:USTF0",1735905346755,0.051655,96860.0,96858.0,0.35984955]
["bitfinex-derivatives","BTCF0:USTF0",1735905347059,0.051695,96860.0,96858.0,0.35984955]
["bitfinex-derivatives","BTCF0:USTF0",1735905347352,0.051695,96860.0,96858.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735905348261,4e-05,96860.0,96858.0,0.30819355]
["bitfinex-derivatives","BTCF0:USTF0",1735905348556,4e-05,96860.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905349252,0.00204,96860.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905349455,0.00404,96860.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905350046,0.00204,96860.0,96859.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905350347,0.00404,96860.0,96859.0,0.05488535]
["bitfinex-derivatives","BTCF0:USTF0",1735905350548,0.00404,96860.0,96859.0,0.8205641]
["bitfinex-derivatives","BTCF0:USTF0",1735905350752,0.00404,96860.0,96859.0,0.82056408]
["bitfinex-derivatives","BTCF0:USTF0",1735905350954,0.00154914,96863.0,96862.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735905351253,0.00154914,96863.0,96862.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735905351457,0.00154914,96863.0,96862.0,0.5856843]
["bitfinex-derivatives","BTCF0:USTF0",1735905351657,0.37141763,96876.0,96862.0,0.5856843]
["bitfinex-derivatives","BTCF0:USTF0",1735905351965,0.37141763,96876.0,96872.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735905352259,0.051648,96873.0,96872.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735905352458,0.051648,96873.0,96872.0,0.29796021]
["bitfinex-derivatives","BTCF0:USTF0",1735905352763,0.051648,96873.0,96872.0,0.65876021]
["bitfinex-derivatives","BTCF0:USTF0",1735905353550,0.051648,96873.0,96872.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735905354360,0.051648,96873.0,96872.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735905355365,0.051648,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905355665,0.412448,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905357068,0.412448,96873.0,96872.0,0.18764069]
["bitfinex-derivatives","BTCF0:USTF0",1735905357276,0.051648,96873.0,96872.0,0.18764069]
["bitfinex-derivatives","BTCF0:USTF0",1735905357966,0.051648,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905360572,0.412448,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905362169,0.051648,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905365875,0.051648,96873.0,96872.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735905367765,0.051648,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905368269,0.051648,96873.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905368471,0.051656,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905368668,0.051656,96862.0,96861.0,0.36403047]
["bitfinex-derivatives","BTCF0:USTF0",1735905370675,0.051656,96862.0,96861.0,0.53403047]
["bitfinex-derivatives","BTCF0:USTF0",1735905371970,0.052656,96862.0,96861.0,0.53403047]
["bitfinex-derivatives","BTCF0:USTF0",1735905372290,0.052656,96862.0,96861.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735905373172,0.052656,96862.0,96861.0,0.98888731]
["bitfinex-derivatives","BTCF0:USTF0",1735905373566,0.052656,96862.0,96861.0,0.62808731]
["bitfinex-derivatives","BTCF0:USTF0",1735905374769,0.052656,96862.0,96861.0,0.98888731]
["bitfinex-derivatives","BTCF0:USTF0",1735905374972,0.052656,96862.0,96861.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735905375173,0.052656,96862.0,96861.0,0.83880089]
["bitfinex-derivatives","BTCF0:USTF0",1735905376182,0.052656,96862.0,96861.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735905376379,0.052656,96862.0,96861.0,0.582456]
["bitfinex-derivatives","BTCF0:USTF0",1735905377172,0.052656,96862.0,96861.0,0.82886262]
["bitfinex-derivatives","BTCF0:USTF0",1735905377880,0.052656,96862.0,96861.0,0.83209301]
["bitfinex-derivatives","BTCF0:USTF0",1735905378177,0.052656,96862.0,96861.0,0.58568639]
["bitfinex-derivatives","BTCF0:USTF0",1735905379282,0.052656,96862.0,96861.0,0.22488639]
["bitfinex-derivatives","BTCF0:USTF0",1735905379580,0.052656,96862.0,96861.0,0.17323039]
["bitfinex-derivatives","BTCF0:USTF0",1735905379981,0.052656,96862.0,96861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905380275,0.052656,96862.0,96861.0,0.1732304]
["bitfinex-derivatives","BTCF0:USTF0",1735905380681,0.052656,96862.0,96861.0,0.41966755]
["bitfinex-derivatives","BTCF0:USTF0",1735905383887,0.052656,96862.0,96861.0,0.1732304]
["bitfinex-derivatives","BTCF0:USTF0",1735905384974,0.052656,96862.0,96861.0,0.63144054]
["bitfinex-derivatives","BTCF0:USTF0",1735905386093,0.052656,96862.0,96861.0,0.68309654]
["bitfinex-derivatives","BTCF0:USTF0",1735905388985,0.052656,96862.0,96861.0,0.67986614]
["bitfinex-derivatives","BTCF0:USTF0",1735905389190,0.052656,96862.0,96861.0,0.63144054]
["bitfinex-derivatives","BTCF0:USTF0",1735905390989,0.052656,96862.0,96861.0,0.62821014]
["bitfinex-derivatives","BTCF0:USTF0",1735905391988,0.052656,96862.0,96861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905392691,0.052656,96862.0,96861.0,0.1732304]
["bitfinex-derivatives","BTCF0:USTF0",1735905393684,0.052656,96862.0,96861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905396397,0.052656,96862.0,96861.0,0.41661337]
["bitfinex-derivatives","BTCF0:USTF0",1735905396982,0.052656,96862.0,96861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905397385,0.052656,96862.0,96861.0,0.221656]
["bitfinex-derivatives","BTCF0:USTF0",1735905397683,0.001,96862.0,96861.0,0.221656]
["bitfinex-derivatives","BTCF0:USTF0",1735905398799,0.001,96862.0,96861.0,0.989207]
["bitfinex-derivatives","BTCF0:USTF0",1735905399291,0.001,96862.0,96861.0,1.350007]
["bitfinex-derivatives","BTCF0:USTF0",1735905399590,0.001,96862.0,96861.0,1.58213419]
["bitfinex-derivatives","BTCF0:USTF0",1735905399787,0.052656,96862.0,96861.0,1.58213419]
["bitfinex-derivatives","BTCF0:USTF0",1735905399986,0.05093803,96862.0,96861.0,1.58536447]
["bitfinex-derivatives","BTCF0:USTF0",1735905400499,0.05093803,96862.0,96861.0,1.04177122]
["bitfinex-derivatives","BTCF0:USTF0",1735905400697,0.06727557,96871.0,96861.0,1.04177122]
["bitfinex-derivatives","BTCF0:USTF0",1735905400995,0.051656,96862.0,96861.0,1.03854094]
["bitfinex-derivatives","BTCF0:USTF0",1735905401595,0.051656,96862.0,96861.0,1.03860983]
["bitfinex-derivatives","BTCF0:USTF0",1735905401993,0.051656,96862.0,96861.0,1.41154458]
["bitfinex-derivatives","BTCF0:USTF0",1735905402189,0.051656,96862.0,96861.0,1.41254459]
["bitfinex-derivatives","BTCF0:USTF0",1735905402795,0.053656,96862.0,96861.0,1.41154459]
["bitfinex-derivatives","BTCF0:USTF0",1735905403293,0.053656,96862.0,96861.0,1.04184025]
["bitfinex-derivatives","BTCF0:USTF0",1735905403494,0.053656,96862.0,96861.0,1.04184019]
["bitfinex-derivatives","BTCF0:USTF0",1735905403998,0.054656,96862.0,96861.0,1.04184019]
["bitfinex-derivatives","BTCF0:USTF0",1735905404405,0.054656,96862.0,96861.0,1.04184016]
["bitfinex-derivatives","BTCF0:USTF0",1735905406294,0.054656,96862.0,96861.0,1.04184022]
["bitfinex-derivatives","BTCF0:USTF0",1735905407494,0.054656,96862.0,96861.0,1.04184023]
["bitfinex-derivatives","BTCF0:USTF0",1735905408294,0.054656,96862.0,96861.0,1.03860983]
["bitfinex-derivatives","BTCF0:USTF0",1735905410997,0.051649,96877.0,96876.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735905411396,0.051649,96877.0,96876.0,0.05493371]
["bitfinex-derivatives","BTCF0:USTF0",1735905411594,0.051649,96877.0,96876.0,0.22170361]
["bitfinex-derivatives","BTCF0:USTF0",1735905412110,0.051649,96877.0,96876.0,0.22270361]
["bitfinex-derivatives","BTCF0:USTF0",1735905412293,0.051649,96877.0,96876.0,0.22370361]
["bitfinex-derivatives","BTCF0:USTF0",1735905413198,0.051649,96877.0,96876.0,0.00205461]
["bitfinex-derivatives","BTCF0:USTF0",1735905414812,0.051649,96877.0,96876.0,0.1868137]
["bitfinex-derivatives","BTCF0:USTF0",1735905415710,0.412449,96877.0,96876.0,0.1868137]
["bitfinex-derivatives","BTCF0:USTF0",1735905415912,0.412449,96877.0,96876.0,0.00205461]
["bitfinex-derivatives","BTCF0:USTF0",1735905419103,0.051649,96877.0,96876.0,0.00205461]
["bitfinex-derivatives","BTCF0:USTF0",1735905419304,0.412449,96877.0,96876.0,0.00205461]
["bitfinex-derivatives","BTCF0:USTF0",1735905421715,0.051648,96877.0,96876.0,0.30004907]
["bitfinex-derivatives","BTCF0:USTF0",1735905422315,0.051648,96877.0,96876.0,0.22370361]
["bitfinex-derivatives","BTCF0:USTF0",1735905423920,0.3717217,96886.0,96876.0,0.17205461]
["bitfinex-derivatives","BTCF0:USTF0",1735905424119,0.051646,96882.0,96881.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735905424710,0.051646,96882.0,96881.0,0.05169708]
["bitfinex-derivatives","BTCF0:USTF0",1735905428224,0.0109217,96886.0,96881.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905428419,0.051645,96885.0,96884.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735905428825,0.0777462,96891.0,96881.0,0.18466669]
["bitfinex-derivatives","BTCF0:USTF0",1735905429022,0.051645,96884.0,96881.0,0.23631269]
["bitfinex-derivatives","BTCF0:USTF0",1735905429220,0.051645,96883.0,96881.0,0.23631269]
["bitfinex-derivatives","BTCF0:USTF0",1735905429422,0.051645,96883.0,96882.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735905429824,0.051645,96883.0,96882.0,0.41249643]
["bitfinex-derivatives","BTCF0:USTF0",1735905432034,4e-05,96888.0,96882.0,0.36085043]
["bitfinex-derivatives","BTCF0:USTF0",1735905432225,0.051643,96887.0,96886.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735905432739,0.051643,96887.0,96886.0,0.05169198]
["bitfinex-derivatives","BTCF0:USTF0",1735905432925,0.051643,96887.0,96886.0,4.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905437145,0.051643,96887.0,96886.0,0.24632355]
["bitfinex-derivatives","BTCF0:USTF0",1735905438234,0.051643,96887.0,96886.0,4.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905456444,0.09,96887.0,96868.0,0.18450861]
["bitfinex-derivatives","BTCF0:USTF0",1735905456645,0.051654,96869.0,96868.0,0.18450861]
["bitfinex-derivatives","BTCF0:USTF0",1735905456946,0.051654,96869.0,96868.0,0.35450861]
["bitfinex-derivatives","BTCF0:USTF0",1735905457352,0.051654,96869.0,96868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905458148,0.051654,96869.0,96868.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735905458560,0.051654,96869.0,96868.0,0.41827557]
["bitfinex-derivatives","BTCF0:USTF0",1735905459557,0.051654,96869.0,96868.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735905461248,0.051654,96869.0,96868.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735905461448,0.051654,96869.0,96868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905468153,0.051654,96869.0,96866.0,0.24602685]
["bitfinex-derivatives","BTCF0:USTF0",1735905468154,0.051655,96867.0,96866.0,0.24602685]
["bitfinex-derivatives","BTCF0:USTF0",1735905469447,0.051655,96867.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905469448,0.051656,96865.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905470148,0.051656,96865.0,96860.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735905470351,0.051658,96861.0,96860.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735905470648,0.051658,96861.0,96860.0,0.221659]
["bitfinex-derivatives","BTCF0:USTF0",1735905473459,0.051658,96861.0,96860.0,0.67614199]
["bitfinex-derivatives","BTCF0:USTF0",1735905473959,0.06727557,96870.0,96860.0,0.63485362]
["bitfinex-derivatives","BTCF0:USTF0",1735905474156,0.051658,96867.0,96866.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905475357,0.051658,96867.0,96866.0,0.50613799]
["bitfinex-derivatives","BTCF0:USTF0",1735905482157,0.051658,96867.0,96866.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905482768,0.051656,96865.0,96864.0,0.3079566]
["bitfinex-derivatives","BTCF0:USTF0",1735905483367,0.051657,96863.0,96862.0,0.3079566]
["bitfinex-derivatives","BTCF0:USTF0",1735905484363,0.051659,96859.0,96858.0,0.41645773]
["bitfinex-derivatives","BTCF0:USTF0",1735905485471,0.051659,96859.0,96858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905486865,0.051659,96859.0,96858.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735905487274,0.051659,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905489372,0.051659,96859.0,96858.0,0.24745773]
["bitfinex-derivatives","BTCF0:USTF0",1735905490369,0.051659,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905503175,0.36132001,96860.0,96850.0,0.18449804]
["bitfinex-derivatives","BTCF0:USTF0",1735905503378,0.051664,96851.0,96850.0,0.18449804]
["bitfinex-derivatives","BTCF0:USTF0",1735905504282,0.051667,96845.0,96843.0,0.24645773]
["bitfinex-derivatives","BTCF0:USTF0",1735905504486,0.06727557,96853.0,96843.0,0.24645773]
["bitfinex-derivatives","BTCF0:USTF0",1735905504778,0.051668,96844.0,96843.0,0.29812573]
["bitfinex-derivatives","BTCF0:USTF0",1735905505281,0.051668,96844.0,96843.0,0.05171929]
["bitfinex-derivatives","BTCF0:USTF0",1735905505878,0.051668,96844.0,96843.0,0.05771929]
["bitfinex-derivatives","BTCF0:USTF0",1735905506282,0.051668,96844.0,96843.0,0.06071929]
["bitfinex-derivatives","BTCF0:USTF0",1735905507479,0.051668,96844.0,96843.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1735905507976,0.051668,96844.0,96843.0,0.00605129]
["bitfinex-derivatives","BTCF0:USTF0",1735905508173,0.051668,96844.0,96843.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1735905509382,0.051668,96844.0,96843.0,0.36985129]
["bitfinex-derivatives","BTCF0:USTF0",1735905510987,0.051668,96844.0,96843.0,0.61604866]
["bitfinex-derivatives","BTCF0:USTF0",1735905511478,0.051668,96844.0,96843.0,0.66771666]
["bitfinex-derivatives","BTCF0:USTF0",1735905511884,0.051668,96844.0,96843.0,0.87374655]
["bitfinex-derivatives","BTCF0:USTF0",1735905512385,0.051668,96844.0,96843.0,0.82207855]
["bitfinex-derivatives","BTCF0:USTF0",1735905513992,0.051668,96844.0,96843.0,0.87374655]
["bitfinex-derivatives","BTCF0:USTF0",1735905514886,0.051668,96844.0,96843.0,0.51294655]
["bitfinex-derivatives","BTCF0:USTF0",1735905515088,0.051668,96844.0,96843.0,0.87374655]
["bitfinex-derivatives","BTCF0:USTF0",1735905518694,0.051668,96844.0,96843.0,1.18188557]
["bitfinex-derivatives","BTCF0:USTF0",1735905519590,0.051668,96844.0,96843.0,0.87374655]
["bitfinex-derivatives","BTCF0:USTF0",1735905522287,0.051668,96844.0,96843.0,1.18188766]
["bitfinex-derivatives","BTCF0:USTF0",1735905522492,0.051668,96844.0,96843.0,0.82108766]
["bitfinex-derivatives","BTCF0:USTF0",1735905523288,0.051668,96844.0,96843.0,0.3688604]
["bitfinex-derivatives","BTCF0:USTF0",1735905525591,0.051668,96844.0,96843.0,0.82169397]
["bitfinex-derivatives","BTCF0:USTF0",1735905526603,0.051668,96844.0,96843.0,0.51355286]
["bitfinex-derivatives","BTCF0:USTF0",1735905527807,4e-05,96848.0,96843.0,0.51355286]
["bitfinex-derivatives","BTCF0:USTF0",1735905528003,0.051668,96844.0,96843.0,0.51355286]
["bitfinex-derivatives","BTCF0:USTF0",1735905528206,0.051668,96844.0,96843.0,0.8832381]
["bitfinex-derivatives","BTCF0:USTF0",1735905528805,0.051668,96844.0,96843.0,0.88318681]
["bitfinex-derivatives","BTCF0:USTF0",1735905529002,0.051668,96844.0,96843.0,0.8832381]
["bitfinex-derivatives","BTCF0:USTF0",1735905529809,0.051668,96844.0,96843.0,0.51355286]
["bitfinex-derivatives","BTCF0:USTF0",1735905532414,0.051668,96844.0,96843.0,0.8832381]
["bitfinex-derivatives","BTCF0:USTF0",1735905533516,0.051668,96844.0,96843.0,0.51355286]
["bitfinex-derivatives","BTCF0:USTF0",1735905534607,0.051668,96844.0,96843.0,0.06071929]
["bitfinex-derivatives","BTCF0:USTF0",1735905538314,0.051668,96844.0,96843.0,0.36902084]
["bitfinex-derivatives","BTCF0:USTF0",1735905539109,0.051668,96844.0,96843.0,0.06071929]
["bitfinex-derivatives","BTCF0:USTF0",1735905541317,0.051668,96844.0,96843.0,0.36902084]
["bitfinex-derivatives","BTCF0:USTF0",1735905542511,0.051668,96844.0,96843.0,0.51153804]
["bitfinex-derivatives","BTCF0:USTF0",1735905551419,0.051668,96844.0,96843.0,0.82955528]
["bitfinex-derivatives","BTCF0:USTF0",1735905552520,0.061668,96844.0,96843.0,0.73706742]
["bitfinex-derivatives","BTCF0:USTF0",1735905552724,0.051669,96842.0,96841.0,0.30845205]
["bitfinex-derivatives","BTCF0:USTF0",1735905553732,0.051669,96842.0,96836.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905554030,0.051671,96837.0,96836.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905554823,0.051673,96833.0,96832.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905556137,0.051674,96831.0,96830.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905557232,0.051677,96826.0,96825.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905558023,0.051678,96825.0,96824.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905559028,0.412478,96825.0,96824.0,0.18507511]
["bitfinex-derivatives","BTCF0:USTF0",1735905559227,0.412478,96825.0,96824.0,0.19407511]
["bitfinex-derivatives","BTCF0:USTF0",1735905559537,0.42278446,96825.0,96824.0,0.36407511]
["bitfinex-derivatives","BTCF0:USTF0",1735905560031,0.06198446,96825.0,96824.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735905560231,0.06198446,96825.0,96824.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735905565228,0.06198446,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735905566029,0.06198446,96825.0,96824.0,0.19860968]
["bitfinex-derivatives","BTCF0:USTF0",1735905566333,0.42278446,96825.0,96824.0,0.19860968]
["bitfinex-derivatives","BTCF0:USTF0",1735905566525,0.42278446,96825.0,96824.0,0.19760968]
["bitfinex-derivatives","BTCF0:USTF0",1735905567231,0.42278446,96825.0,96824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735905573337,0.42278446,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735905573642,0.42278446,96825.0,96824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735905585448,0.42278446,96825.0,96824.0,0.25276682]
["bitfinex-derivatives","BTCF0:USTF0",1735905587241,0.412478,96825.0,96824.0,0.25276682]
["bitfinex-derivatives","BTCF0:USTF0",1735905588240,0.412478,96825.0,96824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735905589240,0.412478,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735905589550,0.051681,96819.0,96818.0,0.30845205]
["bitfinex-derivatives","BTCF0:USTF0",1735905590247,0.051681,96819.0,96818.0,0.47845205]
["bitfinex-derivatives","BTCF0:USTF0",1735905591555,0.051681,96819.0,96818.0,0.92562703]
["bitfinex-derivatives","BTCF0:USTF0",1735905591744,4e-05,96821.0,96818.0,0.92562703]
["bitfinex-derivatives","BTCF0:USTF0",1735905591943,0.051681,96819.0,96818.0,0.92562703]
["bitfinex-derivatives","BTCF0:USTF0",1735905592447,0.053681,96819.0,96818.0,0.92562703]
["bitfinex-derivatives","BTCF0:USTF0",1735905592641,0.054681,96819.0,96818.0,0.75562703]
["bitfinex-derivatives","BTCF0:USTF0",1735905592846,0.052681,96819.0,96818.0,0.75562703]
["bitfinex-derivatives","BTCF0:USTF0",1735905593344,0.052681,96819.0,96812.0,0.30845205]
["bitfinex-derivatives","BTCF0:USTF0",1735905593550,0.051684,96813.0,96812.0,0.30845205]
["bitfinex-derivatives","BTCF0:USTF0",1735905594450,0.051684,96813.0,96809.0,0.66925205]
["bitfinex-derivatives","BTCF0:USTF0",1735905594750,0.051686,96810.0,96809.0,0.66925205]
["bitfinex-derivatives","BTCF0:USTF0",1735905596054,0.053686,96810.0,96809.0,0.66925205]
["bitfinex-derivatives","BTCF0:USTF0",1735905596453,0.052686,96810.0,96809.0,0.66925205]
["bitfinex-derivatives","BTCF0:USTF0",1735905596753,0.054686,96810.0,96809.0,0.66925205]
["bitfinex-derivatives","BTCF0:USTF0",1735905597455,0.054686,96810.0,96809.0,1.11440435]
["bitfinex-derivatives","BTCF0:USTF0",1735905598249,0.054686,96810.0,96809.0,1.28440435]
["bitfinex-derivatives","BTCF0:USTF0",1735905600150,0.054686,96810.0,96809.0,0.83925205]
["bitfinex-derivatives","BTCF0:USTF0",1735905601049,0.054686,96810.0,96809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735905602154,0.054686,96810.0,96809.0,0.9758064]
["bitfinex-derivatives","BTCF0:USTF0",1735905604257,0.053686,96810.0,96809.0,0.9758064]
["bitfinex-derivatives","BTCF0:USTF0",1735905605152,0.054686,96810.0,96809.0,0.9758064]
["bitfinex-derivatives","BTCF0:USTF0",1735905605352,0.054686,96810.0,96809.0,1.34549164]
["bitfinex-derivatives","BTCF0:USTF0",1735905606559,0.054686,96810.0,96809.0,0.9758064]
["bitfinex-derivatives","BTCF0:USTF0",1735905607659,0.054686,96810.0,96809.0,1.34549164]
["bitfinex-derivatives","BTCF0:USTF0",1735905609762,0.054686,96810.0,96809.0,1.39717764]
["bitfinex-derivatives","BTCF0:USTF0",1735905609963,0.054686,96810.0,96809.0,1.0274924]
["bitfinex-derivatives","BTCF0:USTF0",1735905611664,0.053686,96810.0,96809.0,1.0274924]
["bitfinex-derivatives","BTCF0:USTF0",1735905611864,0.054686,96810.0,96809.0,1.0274924]
["bitfinex-derivatives","BTCF0:USTF0",1735905614078,0.053686,96810.0,96809.0,1.0304924]
["bitfinex-derivatives","BTCF0:USTF0",1735905614677,0.051686,96810.0,96809.0,1.0334924]
["bitfinex-derivatives","BTCF0:USTF0",1735905614984,0.051686,96810.0,96809.0,1.0304924]
["bitfinex-derivatives","BTCF0:USTF0",1735905615379,0.3608,96837.0,96809.0,0.97903831]
["bitfinex-derivatives","BTCF0:USTF0",1735905615579,0.051678,96824.0,96823.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735905615979,0.051678,96824.0,96823.0,0.6666824]
["bitfinex-derivatives","BTCF0:USTF0",1735905617775,0.051678,96824.0,96823.0,0.6676824]
["bitfinex-derivatives","BTCF0:USTF0",1735905617975,0.051678,96824.0,96823.0,0.6686824]
["bitfinex-derivatives","BTCF0:USTF0",1735905618381,0.051678,96824.0,96823.0,0.6676824]
["bitfinex-derivatives","BTCF0:USTF0",1735905618581,0.051678,96824.0,96823.0,0.6686824]
["bitfinex-derivatives","BTCF0:USTF0",1735905619186,0.051678,96824.0,96823.0,0.97590479]
["bitfinex-derivatives","BTCF0:USTF0",1735905619984,0.051678,96824.0,96823.0,0.97690479]
["bitfinex-derivatives","BTCF0:USTF0",1735905620185,0.051678,96824.0,96823.0,0.97590479]
["bitfinex-derivatives","BTCF0:USTF0",1735905620387,0.051678,96824.0,96823.0,0.31022239]
["bitfinex-derivatives","BTCF0:USTF0",1735905621588,0.051678,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735905622086,0.051679,96823.0,96822.0,0.24657733]
["bitfinex-derivatives","BTCF0:USTF0",1735905622681,0.051679,96822.0,96821.0,0.24657733]
["bitfinex-derivatives","BTCF0:USTF0",1735905623290,0.007,96824.0,96821.0,0.24657733]
["bitfinex-derivatives","BTCF0:USTF0",1735905623583,0.002,96824.0,96822.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735905623786,0.002,96824.0,96823.0,0.06783479]
["bitfinex-derivatives","BTCF0:USTF0",1735905623989,0.002,96824.0,96823.0,0.23783479]
["bitfinex-derivatives","BTCF0:USTF0",1735905624375,0.06727557,96832.0,96823.0,0.23783479]
["bitfinex-derivatives","BTCF0:USTF0",1735905624376,0.11894957,96832.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735905624580,0.11894957,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905624784,0.051674,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905624987,0.051675,96829.0,96828.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735905625983,0.051678,96825.0,96824.0,0.24642353]
["bitfinex-derivatives","BTCF0:USTF0",1735905626182,0.051678,96825.0,96824.0,0.29810153]
["bitfinex-derivatives","BTCF0:USTF0",1735905626985,0.051678,96825.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735905628384,0.051678,96825.0,96824.0,0.23750646]
["bitfinex-derivatives","BTCF0:USTF0",1735905628695,0.051678,96825.0,96824.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1735905629592,0.051678,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905630291,4e-05,96827.0,96823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905630593,0.051678,96824.0,96823.0,0.23650799]
["bitfinex-derivatives","BTCF0:USTF0",1735905631291,0.051678,96824.0,96823.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735905632296,0.053678,96824.0,96823.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735905633993,0.054678,96824.0,96823.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735905636498,0.051679,96823.0,96822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905637892,0.01141139,96824.0,96822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905638206,0.051679,96823.0,96822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905638590,0.05168,96820.0,96819.0,0.30822239]
["bitfinex-derivatives","BTCF0:USTF0",1735905639298,0.05168,96820.0,96819.0,0.30828312]
["bitfinex-derivatives","BTCF0:USTF0",1735905639702,0.05168,96820.0,96819.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735905654610,0.051681,96818.0,96817.0,0.23960611]
["bitfinex-derivatives","BTCF0:USTF0",1735905654813,0.051681,96818.0,96811.0,0.29915403]
["bitfinex-derivatives","BTCF0:USTF0",1735905654814,0.051684,96812.0,96811.0,0.29915403]
["bitfinex-derivatives","BTCF0:USTF0",1735905655017,0.3608,96812.0,96797.0,0.36968524]
["bitfinex-derivatives","BTCF0:USTF0",1735905655313,0.051692,96798.0,96797.0,0.36968524]
["bitfinex-derivatives","BTCF0:USTF0",1735905655912,0.051692,96798.0,96795.0,0.00154931]
["bitfinex-derivatives","BTCF0:USTF0",1735905656213,0.051693,96796.0,96795.0,0.00154931]
["bitfinex-derivatives","BTCF0:USTF0",1735905657907,0.051693,96796.0,96795.0,0.01054931]
["bitfinex-derivatives","BTCF0:USTF0",1735905658714,0.06218114,96796.0,96795.0,0.01054931]
["bitfinex-derivatives","BTCF0:USTF0",1735905659101,0.06218114,96796.0,96795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735905659516,0.06218114,96796.0,96795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735905668826,0.051693,96796.0,96795.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1735905670820,0.051693,96796.0,96795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735905673723,4e-05,96798.0,96797.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735905674118,0.051732,96798.0,96797.0,0.05185299]
["bitfinex-derivatives","BTCF0:USTF0",1735905675627,0.051732,96798.0,96797.0,0.06085299]
["bitfinex-derivatives","BTCF0:USTF0",1735905676021,0.051732,96798.0,96797.0,0.06485299]
["bitfinex-derivatives","BTCF0:USTF0",1735905677223,0.051732,96798.0,96797.0,0.01315999]
["bitfinex-derivatives","BTCF0:USTF0",1735905677725,0.051732,96798.0,96797.0,0.37395999]
["bitfinex-derivatives","BTCF0:USTF0",1735905679926,4e-05,96798.0,96797.0,0.42565299]
["bitfinex-derivatives","BTCF0:USTF0",1735905680322,0.3608,96817.0,96797.0,0.4418142]
["bitfinex-derivatives","BTCF0:USTF0",1735905680530,0.051686,96809.0,96807.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735905680830,0.051686,96809.0,96808.0,0.221687]
["bitfinex-derivatives","BTCF0:USTF0",1735905681417,0.051686,96809.0,96808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905682225,0.051686,96809.0,96808.0,0.221687]
["bitfinex-derivatives","BTCF0:USTF0",1735905682425,0.051686,96809.0,96808.0,0.226687]
["bitfinex-derivatives","BTCF0:USTF0",1735905683327,0.3608,96817.0,96808.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735905683531,0.051686,96810.0,96809.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735905684831,0.051686,96810.0,96809.0,0.23635683]
["bitfinex-derivatives","BTCF0:USTF0",1735905685219,0.051686,96810.0,96809.0,0.24035683]
["bitfinex-derivatives","BTCF0:USTF0",1735905685936,0.051686,96810.0,96809.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1735905686540,0.051686,96810.0,96809.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1735905690840,0.051686,96810.0,96809.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1735905691231,0.051686,96810.0,96809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735905692428,0.051686,96810.0,96809.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1735905694828,0.051686,96810.0,96809.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1735905707240,0.051686,96810.0,96809.0,0.53543349]
["bitfinex-derivatives","BTCF0:USTF0",1735905708333,0.051686,96810.0,96809.0,0.65562046]
["bitfinex-derivatives","BTCF0:USTF0",1735905708731,0.051686,96810.0,96809.0,0.60393446]
["bitfinex-derivatives","BTCF0:USTF0",1735905710843,0.051686,96810.0,96809.0,0.4846135]
["bitfinex-derivatives","BTCF0:USTF0",1735905712243,0.051686,96810.0,96809.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735905712448,0.140116,96810.0,96809.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735905713338,0.08843,96810.0,96809.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1735905713737,0.08843,96810.0,96809.0,0.5362995]
["bitfinex-derivatives","BTCF0:USTF0",1735905714943,0.08843,96810.0,96809.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1735905722247,0.08843,96810.0,96809.0,0.65584347]
["bitfinex-derivatives","BTCF0:USTF0",1735905725748,0.08843,96810.0,96809.0,1.02552871]
["bitfinex-derivatives","BTCF0:USTF0",1735905726244,0.140116,96810.0,96809.0,1.02552871]
["bitfinex-derivatives","BTCF0:USTF0",1735905726645,0.08843,96810.0,96809.0,0.65584347]
["bitfinex-derivatives","BTCF0:USTF0",1735905728864,0.051686,96810.0,96809.0,0.65584347]
["bitfinex-derivatives","BTCF0:USTF0",1735905730468,0.051681,96819.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735905732559,0.116111,96819.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735905734566,0.06443,96819.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735905735164,0.06443,96819.0,96818.0,0.36034093]
["bitfinex-derivatives","BTCF0:USTF0",1735905735464,0.116111,96819.0,96818.0,0.36034093]
["bitfinex-derivatives","BTCF0:USTF0",1735905736074,0.116111,96819.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735905737864,0.116111,96819.0,96818.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1735905739773,0.116111,96819.0,96818.0,0.30902515]
["bitfinex-derivatives","BTCF0:USTF0",1735905740070,0.06443,96819.0,96818.0,0.30902515]
["bitfinex-derivatives","BTCF0:USTF0",1735905740773,0.06443,96819.0,96818.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1735905741274,0.06443,96819.0,96818.0,0.23216722]
["bitfinex-derivatives","BTCF0:USTF0",1735905741662,0.06443,96819.0,96818.0,0.54082715]
["bitfinex-derivatives","BTCF0:USTF0",1735905742465,0.116111,96819.0,96818.0,0.54082715]
["bitfinex-derivatives","BTCF0:USTF0",1735905742767,0.116111,96819.0,96818.0,0.23216722]
["bitfinex-derivatives","BTCF0:USTF0",1735905743074,0.116111,96819.0,96818.0,0.221681]
["bitfinex-derivatives","BTCF0:USTF0",1735905743773,0.116111,96819.0,96818.0,0.64504986]
["bitfinex-derivatives","BTCF0:USTF0",1735905750971,0.06443,96819.0,96818.0,0.64504986]
["bitfinex-derivatives","BTCF0:USTF0",1735905755978,0.116111,96819.0,96818.0,0.64504986]
["bitfinex-derivatives","BTCF0:USTF0",1735905758169,0.116111,96819.0,96818.0,0.95357536]
["bitfinex-derivatives","BTCF0:USTF0",1735905759474,0.116111,96819.0,96818.0,0.46852966]
["bitfinex-derivatives","BTCF0:USTF0",1735905759880,0.06443,96819.0,96818.0,0.46852966]
["bitfinex-derivatives","BTCF0:USTF0",1735905760378,0.06443,96819.0,96818.0,0.221681]
["bitfinex-derivatives","BTCF0:USTF0",1735905767079,0.06443,96819.0,96818.0,0.64539756]
["bitfinex-derivatives","BTCF0:USTF0",1735905770594,0.05167,96840.0,96839.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735905771286,0.05167,96840.0,96839.0,0.221668]
["bitfinex-derivatives","BTCF0:USTF0",1735905771591,0.3608,96857.0,96839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905771795,0.051666,96848.0,96843.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735905771985,0.051664,96851.0,96843.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735905772492,0.01054016,96849.0,96843.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735905772887,0.01054016,96849.0,96843.0,0.29846896]
["bitfinex-derivatives","BTCF0:USTF0",1735905774395,0.01054016,96849.0,96843.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735905774891,0.06220516,96849.0,96843.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735905775388,0.3608,96857.0,96843.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735905775389,0.051663,96854.0,96843.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735905775588,0.11897115,96853.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735905775788,0.051663,96853.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735905777500,0.052663,96853.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735905777901,0.053663,96853.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735905779798,0.052663,96853.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735905780303,0.051663,96853.0,96852.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735905780596,0.051663,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905780791,0.051665,96849.0,96848.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905782094,0.051665,96849.0,96848.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735905782901,0.051665,96849.0,96848.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1735905785093,0.051665,96849.0,96848.0,0.225665]
["bitfinex-derivatives","BTCF0:USTF0",1735905787004,0.051665,96849.0,96848.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735905787507,0.051665,96849.0,96848.0,0.225666]
["bitfinex-derivatives","BTCF0:USTF0",1735905788603,4e-05,96850.0,96849.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735905790401,4e-05,96850.0,96849.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735905790807,4e-05,96850.0,96849.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1735905792306,4e-05,96850.0,96849.0,0.416465]
["bitfinex-derivatives","BTCF0:USTF0",1735905792510,0.051656,96868.0,96867.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735905792710,0.051656,96868.0,96867.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735905793196,0.051656,96868.0,96867.0,0.582455]
["bitfinex-derivatives","BTCF0:USTF0",1735905793795,0.051653,96873.0,96872.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735905794604,0.051653,96873.0,96872.0,0.221652]
["bitfinex-derivatives","BTCF0:USTF0",1735905794802,0.00154907,96877.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905795003,0.00154907,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905795316,0.00154907,96877.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905795807,0.051652,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905797010,0.053652,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905797607,0.053652,96873.0,96872.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735905797815,0.051652,96873.0,96872.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735905804617,0.051652,96873.0,96872.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1735905808318,0.051652,96873.0,96872.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735905810313,0.051652,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905810518,0.051652,96873.0,96872.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735905810721,0.051652,96873.0,96872.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735905810919,0.051652,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735905811221,0.051652,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905816223,0.051652,96873.0,96872.0,0.1900471]
["bitfinex-derivatives","BTCF0:USTF0",1735905817625,0.051652,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905824724,0.051652,96873.0,96872.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735905829020,0.051652,96873.0,96872.0,0.24159034]
["bitfinex-derivatives","BTCF0:USTF0",1735905829526,4e-05,96876.0,96875.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735905829722,4e-05,96876.0,96875.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1735905830414,4e-05,96876.0,96875.0,0.59738834]
["bitfinex-derivatives","BTCF0:USTF0",1735905830614,4e-05,96876.0,96875.0,0.59838834]
["bitfinex-derivatives","BTCF0:USTF0",1735905830822,4e-05,96876.0,96875.0,0.60038834]
["bitfinex-derivatives","BTCF0:USTF0",1735905831418,4e-05,96876.0,96875.0,0.61052462]
["bitfinex-derivatives","BTCF0:USTF0",1735905831625,4e-05,96876.0,96875.0,0.42558628]
["bitfinex-derivatives","BTCF0:USTF0",1735905833133,4e-05,96876.0,96875.0,0.44173396]
["bitfinex-derivatives","BTCF0:USTF0",1735905833328,0.051641,96893.0,96892.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735905834031,0.051641,96893.0,96892.0,0.221639]
["bitfinex-derivatives","BTCF0:USTF0",1735905834730,0.001,96893.0,96892.0,0.221639]
["bitfinex-derivatives","BTCF0:USTF0",1735905835631,0.001,96893.0,96892.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735905836330,0.001,96893.0,96892.0,0.221639]
["bitfinex-derivatives","BTCF0:USTF0",1735905837122,0.001,96893.0,96892.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735905839436,0.052641,96893.0,96892.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735905840027,0.052641,96893.0,96892.0,0.23601957]
["bitfinex-derivatives","BTCF0:USTF0",1735905841227,0.052641,96893.0,96892.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735905841434,0.051641,96892.0,96891.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1735905842432,0.051642,96891.0,96890.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1735905843434,0.051642,96891.0,96890.0,0.23602257]
["bitfinex-derivatives","BTCF0:USTF0",1735905843628,0.052642,96891.0,96890.0,0.23602257]
["bitfinex-derivatives","BTCF0:USTF0",1735905845446,0.052642,96891.0,96890.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735905847042,0.001,96891.0,96890.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735905847642,0.001,96891.0,96890.0,0.221642]
["bitfinex-derivatives","BTCF0:USTF0",1735905848836,0.05164,96895.0,96890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905849040,0.05164,96895.0,96894.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735905849638,0.05164,96895.0,96894.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1735905854546,0.05164,96895.0,96894.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735905854846,4e-05,96896.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905855047,0.051642,96891.0,96890.0,0.221642]
["bitfinex-derivatives","BTCF0:USTF0",1735905858049,0.051642,96891.0,96890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735905858244,0.051642,96890.0,96889.0,0.24608348]
["bitfinex-derivatives","BTCF0:USTF0",1735905859044,0.051645,96885.0,96884.0,0.30872931]
["bitfinex-derivatives","BTCF0:USTF0",1735905860144,0.051645,96885.0,96884.0,0.30972931]
["bitfinex-derivatives","BTCF0:USTF0",1735905860558,0.051645,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735905861349,0.051645,96885.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905866151,0.051645,96885.0,96884.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735905871853,0.051645,96885.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905877360,0.051645,96885.0,96884.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1735905877866,0.051645,96885.0,96884.0,0.226645]
["bitfinex-derivatives","BTCF0:USTF0",1735905878764,0.051645,96885.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905879159,0.051645,96885.0,96884.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735905882660,0.051645,96885.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905888869,0.051645,96885.0,96884.0,0.25136553]
["bitfinex-derivatives","BTCF0:USTF0",1735905897976,0.051645,96885.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735905902278,0.051649,96878.0,96877.0,0.30872931]
["bitfinex-derivatives","BTCF0:USTF0",1735905902478,0.051649,96878.0,96877.0,0.24762983]
["bitfinex-derivatives","BTCF0:USTF0",1735905903270,0.05165,96876.0,96875.0,0.54592841]
["bitfinex-derivatives","BTCF0:USTF0",1735905904175,0.05165,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905904580,0.05765,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905905483,0.05765,96876.0,96875.0,0.54592841]
["bitfinex-derivatives","BTCF0:USTF0",1735905905783,0.06800642,96876.0,96875.0,0.54592841]
["bitfinex-derivatives","BTCF0:USTF0",1735905907581,0.06800642,96876.0,96875.0,0.18512841]
["bitfinex-derivatives","BTCF0:USTF0",1735905907582,0.42880642,96876.0,96875.0,0.18512841]
["bitfinex-derivatives","BTCF0:USTF0",1735905909083,0.42880642,96876.0,96866.0,0.14786012]
["bitfinex-derivatives","BTCF0:USTF0",1735905909084,0.051652,96871.0,96866.0,0.14786012]
["bitfinex-derivatives","BTCF0:USTF0",1735905909279,0.412454,96867.0,96866.0,0.14786012]
["bitfinex-derivatives","BTCF0:USTF0",1735905910276,0.051657,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735905911676,0.051657,96856.0,96855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735905911882,0.051657,96856.0,96855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735905938604,0.051657,96856.0,96855.0,0.416459]
["bitfinex-derivatives","BTCF0:USTF0",1735905938811,0.051656,96860.0,96857.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735905939009,0.051657,96858.0,96857.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735905939908,0.051657,96858.0,96857.0,0.05172341]
["bitfinex-derivatives","BTCF0:USTF0",1735905940316,4e-05,96861.0,96860.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735905940616,4e-05,96861.0,96860.0,0.05171842]
["bitfinex-derivatives","BTCF0:USTF0",1735905941114,0.051696,96861.0,96860.0,0.05171842]
["bitfinex-derivatives","BTCF0:USTF0",1735905943424,0.051696,96861.0,96860.0,0.05271842]
["bitfinex-derivatives","BTCF0:USTF0",1735905946828,4e-05,96861.0,96860.0,0.05271842]
["bitfinex-derivatives","BTCF0:USTF0",1735905948019,4e-05,96861.0,96860.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1735905948423,4e-05,96861.0,96860.0,0.62383871]
["bitfinex-derivatives","BTCF0:USTF0",1735905948927,0.051653,96865.0,96864.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735905950014,0.051653,96865.0,96864.0,0.05174213]
["bitfinex-derivatives","BTCF0:USTF0",1735905950222,0.051651,96875.0,96874.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735905950414,0.051651,96875.0,96874.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735905950621,0.051651,96875.0,96874.0,0.41252202]
["bitfinex-derivatives","BTCF0:USTF0",1735905951823,0.055651,96875.0,96874.0,0.41252202]
["bitfinex-derivatives","BTCF0:USTF0",1735905952520,0.057651,96875.0,96874.0,0.41252202]
["bitfinex-derivatives","BTCF0:USTF0",1735905954223,0.006,96875.0,96874.0,0.41252202]
["bitfinex-derivatives","BTCF0:USTF0",1735905955622,0.057648,96875.0,96874.0,0.41252202]
["bitfinex-derivatives","BTCF0:USTF0",1735905968641,0.006,96875.0,96874.0,0.41252202]
["bitfinex-derivatives","BTCF0:USTF0",1735905969343,0.006,96875.0,96874.0,0.77332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905970133,0.006,96875.0,96874.0,0.94332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905970633,0.006,96875.0,96874.0,0.95345247]
["bitfinex-derivatives","BTCF0:USTF0",1735905971033,0.006,96875.0,96874.0,0.94332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905971832,0.006,96875.0,96874.0,1.18980461]
["bitfinex-derivatives","BTCF0:USTF0",1735905972934,0.057648,96875.0,96874.0,1.01980461]
["bitfinex-derivatives","BTCF0:USTF0",1735905974439,0.057648,96875.0,96874.0,0.77332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905977542,0.006,96875.0,96874.0,0.77332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905977947,0.006,96875.0,96874.0,0.94332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905981044,0.006,96875.0,96874.0,1.34513535]
["bitfinex-derivatives","BTCF0:USTF0",1735905988544,0.006,96875.0,96874.0,1.17513535]
["bitfinex-derivatives","BTCF0:USTF0",1735905989141,0.006,96875.0,96874.0,1.34513535]
["bitfinex-derivatives","BTCF0:USTF0",1735905992352,0.006,96875.0,96874.0,1.19014277]
["bitfinex-derivatives","BTCF0:USTF0",1735905994751,0.006,96875.0,96874.0,0.94332202]
["bitfinex-derivatives","BTCF0:USTF0",1735905997845,0.006,96875.0,96874.0,1.19017161]
["bitfinex-derivatives","BTCF0:USTF0",1735905999150,0.006,96875.0,96874.0,0.94332202]
["bitfinex-derivatives","BTCF0:USTF0",1735906000054,0.006,96875.0,96874.0,1.34535491]
["bitfinex-derivatives","BTCF0:USTF0",1735906012268,0.051638,96899.0,96898.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735906012668,0.051638,96899.0,96898.0,0.05169048]
["bitfinex-derivatives","BTCF0:USTF0",1735906012865,0.051638,96899.0,96898.0,0.21169048]
["bitfinex-derivatives","BTCF0:USTF0",1735906013266,0.051638,96899.0,96898.0,0.05169048]
["bitfinex-derivatives","BTCF0:USTF0",1735906013469,0.054638,96899.0,96898.0,0.05169048]
["bitfinex-derivatives","BTCF0:USTF0",1735906015373,0.055638,96899.0,96898.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906016063,0.054638,96899.0,96898.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906017063,0.051638,96899.0,96898.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906017666,0.051638,96899.0,96898.0,0.05169148]
["bitfinex-derivatives","BTCF0:USTF0",1735906017873,0.051638,96899.0,96898.0,0.05269148]
["bitfinex-derivatives","BTCF0:USTF0",1735906023373,0.051638,96899.0,96898.0,0.05169148]
["bitfinex-derivatives","BTCF0:USTF0",1735906025077,0.052638,96899.0,96898.0,0.05169148]
["bitfinex-derivatives","BTCF0:USTF0",1735906027572,0.052638,96899.0,96898.0,0.05168748]
["bitfinex-derivatives","BTCF0:USTF0",1735906029276,0.001,96899.0,96898.0,0.05168748]
["bitfinex-derivatives","BTCF0:USTF0",1735906030674,0.001,96899.0,96898.0,0.21168748]
["bitfinex-derivatives","BTCF0:USTF0",1735906032577,0.052633,96899.0,96898.0,0.05168748]
["bitfinex-derivatives","BTCF0:USTF0",1735906033281,0.052633,96899.0,96898.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906034269,0.512633,96899.0,96892.0,0.18466351]
["bitfinex-derivatives","BTCF0:USTF0",1735906034469,0.051636,96893.0,96892.0,0.18466351]
["bitfinex-derivatives","BTCF0:USTF0",1735906034873,0.051645,96877.0,96876.0,0.18621181]
["bitfinex-derivatives","BTCF0:USTF0",1735906036077,0.059895,96877.0,96876.0,0.18621181]
["bitfinex-derivatives","BTCF0:USTF0",1735906036384,0.059895,96877.0,96876.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1735906036580,0.059895,96877.0,96876.0,0.0045483]
["bitfinex-derivatives","BTCF0:USTF0",1735906037282,0.059895,96877.0,96876.0,0.0055483]
["bitfinex-derivatives","BTCF0:USTF0",1735906038884,0.059895,96877.0,96876.0,0.0045483]
["bitfinex-derivatives","BTCF0:USTF0",1735906039086,0.059895,96877.0,96876.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1735906039286,0.059895,96877.0,96876.0,0.0025483]
["bitfinex-derivatives","BTCF0:USTF0",1735906039785,0.059895,96877.0,96876.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1735906040175,0.059895,96877.0,96876.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1735906041488,0.085695,96877.0,96876.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1735906044584,0.086695,96877.0,96876.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1735906045282,0.086695,96877.0,96876.0,0.2131943]
["bitfinex-derivatives","BTCF0:USTF0",1735906046181,0.03505,96877.0,96876.0,0.2131943]
["bitfinex-derivatives","BTCF0:USTF0",1735906047187,0.03405,96877.0,96876.0,0.2141943]
["bitfinex-derivatives","BTCF0:USTF0",1735906048884,0.03405,96877.0,96876.0,0.2171943]
["bitfinex-derivatives","BTCF0:USTF0",1735906050384,0.04151,96877.0,96876.0,0.2171943]
["bitfinex-derivatives","BTCF0:USTF0",1735906050784,0.04976,96877.0,96876.0,0.2171943]
["bitfinex-derivatives","BTCF0:USTF0",1735906052795,0.04976,96877.0,96876.0,0.46408982]
["bitfinex-derivatives","BTCF0:USTF0",1735906053897,0.04976,96877.0,96876.0,0.2171943]
["bitfinex-derivatives","BTCF0:USTF0",1735906055297,0.04976,96877.0,96876.0,0.0571943]
["bitfinex-derivatives","BTCF0:USTF0",1735906061004,0.04976,96877.0,96876.0,0.3037637]
["bitfinex-derivatives","BTCF0:USTF0",1735906061989,0.04976,96877.0,96876.0,0.0571943]
["bitfinex-derivatives","BTCF0:USTF0",1735906062901,0.04976,96877.0,96876.0,0.2171943]
["bitfinex-derivatives","BTCF0:USTF0",1735906067204,0.04976,96877.0,96876.0,0.61637434]
["bitfinex-derivatives","BTCF0:USTF0",1735906068208,0.04976,96877.0,96876.0,0.45637434]
["bitfinex-derivatives","BTCF0:USTF0",1735906069300,0.04976,96877.0,96876.0,0.365677]
["bitfinex-derivatives","BTCF0:USTF0",1735906071606,0.04976,96877.0,96876.0,0.525677]
["bitfinex-derivatives","BTCF0:USTF0",1735906072201,0.04976,96877.0,96876.0,0.61656513]
["bitfinex-derivatives","BTCF0:USTF0",1735906074205,4e-05,96879.0,96878.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735906074810,4e-05,96879.0,96878.0,0.171645]
["bitfinex-derivatives","BTCF0:USTF0",1735906075608,4e-05,96879.0,96878.0,0.57101583]
["bitfinex-derivatives","BTCF0:USTF0",1735906076308,4e-05,96879.0,96878.0,0.57301583]
["bitfinex-derivatives","BTCF0:USTF0",1735906076705,4e-05,96879.0,96878.0,0.57201583]
["bitfinex-derivatives","BTCF0:USTF0",1735906076903,4e-05,96879.0,96878.0,0.57401583]
["bitfinex-derivatives","BTCF0:USTF0",1735906077306,4e-05,96879.0,96878.0,0.57201583]
["bitfinex-derivatives","BTCF0:USTF0",1735906077506,4e-05,96879.0,96878.0,0.57401583]
["bitfinex-derivatives","BTCF0:USTF0",1735906078416,4e-05,96879.0,96878.0,0.57301583]
["bitfinex-derivatives","BTCF0:USTF0",1735906078714,4e-05,96879.0,96878.0,0.57401583]
["bitfinex-derivatives","BTCF0:USTF0",1735906079615,4e-05,96879.0,96878.0,0.944491]
["bitfinex-derivatives","BTCF0:USTF0",1735906080118,0.00829,96879.0,96878.0,0.944491]
["bitfinex-derivatives","BTCF0:USTF0",1735906080509,0.00829,96879.0,96878.0,0.57401583]
["bitfinex-derivatives","BTCF0:USTF0",1735906081021,0.00829,96879.0,96878.0,0.58441875]
["bitfinex-derivatives","BTCF0:USTF0",1735906086112,0.00829,96879.0,96878.0,0.89299584]
["bitfinex-derivatives","BTCF0:USTF0",1735906087418,0.00829,96879.0,96878.0,0.49362501]
["bitfinex-derivatives","BTCF0:USTF0",1735906088410,0.00829,96879.0,96878.0,0.18504792]
["bitfinex-derivatives","BTCF0:USTF0",1735906089819,0.00829,96879.0,96878.0,0.95284728]
["bitfinex-derivatives","BTCF0:USTF0",1735906091121,0.00829,96879.0,96878.0,0.58237211]
["bitfinex-derivatives","BTCF0:USTF0",1735906092619,0.03409,96879.0,96878.0,0.58237211]
["bitfinex-derivatives","BTCF0:USTF0",1735906093517,0.03409,96879.0,96878.0,0.95284728]
["bitfinex-derivatives","BTCF0:USTF0",1735906094716,0.03409,96879.0,96878.0,0.58237211]
["bitfinex-derivatives","BTCF0:USTF0",1735906095918,0.03409,96879.0,96878.0,1.05629565]
["bitfinex-derivatives","BTCF0:USTF0",1735906096122,0.051635,96897.0,96896.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735906096317,0.051635,96897.0,96896.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906096721,0.051635,96897.0,96896.0,0.532433]
["bitfinex-derivatives","BTCF0:USTF0",1735906096921,0.051635,96897.0,96896.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906097417,0.052635,96897.0,96896.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906105635,0.052635,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906111551,0.052635,96897.0,96896.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735906114554,0.00925,96897.0,96896.0,0.773235]
["bitfinex-derivatives","BTCF0:USTF0",1735906114954,0.00925,96897.0,96896.0,0.893235]
["bitfinex-derivatives","BTCF0:USTF0",1735906118649,0.00925,96897.0,96896.0,0.897235]
["bitfinex-derivatives","BTCF0:USTF0",1735906119246,0.00925,96897.0,96896.0,0.893235]
["bitfinex-derivatives","BTCF0:USTF0",1735906119446,0.00925,96897.0,96896.0,0.897235]
["bitfinex-derivatives","BTCF0:USTF0",1735906119649,0.00825,96897.0,96896.0,0.898235]
["bitfinex-derivatives","BTCF0:USTF0",1735906119854,0.00825,96897.0,96896.0,1.29362791]
["bitfinex-derivatives","BTCF0:USTF0",1735906120156,0.0103683,96909.0,96896.0,1.29362791]
["bitfinex-derivatives","BTCF0:USTF0",1735906120357,0.051628,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906121353,0.059878,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906123059,0.060878,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906123755,0.068128,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906123965,0.069128,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906125849,0.068128,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906126058,0.082408,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906127069,0.081408,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906127359,0.082408,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906144767,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906148673,0.08230796,96909.0,96908.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735906149070,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906158174,0.23705571,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906159266,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906168377,0.08230796,96909.0,96908.0,0.60819432]
["bitfinex-derivatives","BTCF0:USTF0",1735906169571,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906172982,0.08230796,96909.0,96908.0,0.54631339]
["bitfinex-derivatives","BTCF0:USTF0",1735906173674,0.08230796,96909.0,96908.0,0.59794239]
["bitfinex-derivatives","BTCF0:USTF0",1735906174176,0.08230796,96909.0,96908.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735906177683,0.23705571,96909.0,96908.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735906178790,0.08230796,96909.0,96908.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735906180986,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906186385,0.08230796,96909.0,96908.0,0.60829679]
["bitfinex-derivatives","BTCF0:USTF0",1735906187595,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906195599,0.08230796,96909.0,96908.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735906196493,0.08230796,96909.0,96908.0,0.65992879]
["bitfinex-derivatives","BTCF0:USTF0",1735906197899,0.08230796,96909.0,96908.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735906207702,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906218824,0.08230796,96909.0,96908.0,0.60851884]
["bitfinex-derivatives","BTCF0:USTF0",1735906224737,0.08230796,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906225033,0.051632,96907.0,96906.0,0.23736062]
["bitfinex-derivatives","BTCF0:USTF0",1735906226134,0.052632,96907.0,96906.0,0.23736062]
["bitfinex-derivatives","BTCF0:USTF0",1735906227541,0.060882,96907.0,96906.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735906228939,0.21578281,96907.0,96906.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735906230743,0.060882,96907.0,96906.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735906231138,0.060882,96907.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906231343,0.051633,96905.0,96904.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906233147,0.065903,96905.0,96904.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906236141,0.065903,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906236336,0.051636,96900.0,96899.0,0.30822312]
["bitfinex-derivatives","BTCF0:USTF0",1735906236541,0.051636,96900.0,96899.0,0.18485388]
["bitfinex-derivatives","BTCF0:USTF0",1735906237437,0.06210524,96900.0,96899.0,0.18485388]
["bitfinex-derivatives","BTCF0:USTF0",1735906237847,0.06210524,96900.0,96899.0,0.18585388]
["bitfinex-derivatives","BTCF0:USTF0",1735906238746,0.06210524,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906251047,0.07035524,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906255558,0.22483421,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906258046,0.23810421,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906259254,0.08362524,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906260749,0.08362524,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906260750,0.02152,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906263657,0.073156,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906265354,0.081406,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906266747,0.081406,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906268855,0.23595615,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906270065,0.081406,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906276667,0.20510498,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906277972,0.081406,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906283176,0.23608855,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906285883,0.081406,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906287279,0.081406,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906287878,0.081406,96900.0,96899.0,0.172636]
["bitfinex-derivatives","BTCF0:USTF0",1735906290077,0.081406,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906292987,0.20526412,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906294591,0.081406,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906297384,0.20526412,96900.0,96899.0,0.30007089]
["bitfinex-derivatives","BTCF0:USTF0",1735906300587,0.081406,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906305296,0.02977,96900.0,96899.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735906305891,0.02977,96900.0,96899.0,0.172636]
["bitfinex-derivatives","BTCF0:USTF0",1735906306195,0.02977,96900.0,96899.0,0.35801146]
["bitfinex-derivatives","BTCF0:USTF0",1735906307587,0.02977,96900.0,96899.0,0.5556792]
["bitfinex-derivatives","BTCF0:USTF0",1735906308094,4e-05,96904.0,96903.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735906308288,4e-05,96904.0,96903.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735906309091,0.12378022,96918.0,96917.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906309596,0.17540622,96918.0,96917.0,0.05167369]
["bitfinex-derivatives","BTCF0:USTF0",1735906310099,0.051626,96918.0,96917.0,0.05167369]
["bitfinex-derivatives","BTCF0:USTF0",1735906310283,0.051626,96918.0,96917.0,0.05567369]
["bitfinex-derivatives","BTCF0:USTF0",1735906310483,0.06189657,96918.0,96917.0,0.05567369]
["bitfinex-derivatives","BTCF0:USTF0",1735906311494,0.051626,96918.0,96917.0,0.05567369]
["bitfinex-derivatives","BTCF0:USTF0",1735906312197,0.051626,96918.0,96917.0,0.05767369]
["bitfinex-derivatives","BTCF0:USTF0",1735906312596,0.054736,96918.0,96917.0,0.05767369]
["bitfinex-derivatives","BTCF0:USTF0",1735906315196,0.054736,96918.0,96917.0,0.24270606]
["bitfinex-derivatives","BTCF0:USTF0",1735906316001,0.054736,96918.0,96917.0,0.05767369]
["bitfinex-derivatives","BTCF0:USTF0",1735906316201,0.062986,96918.0,96917.0,0.05767369]
["bitfinex-derivatives","BTCF0:USTF0",1735906318099,0.06302813,96918.0,96917.0,0.05767369]
["bitfinex-derivatives","BTCF0:USTF0",1735906320105,0.46302813,96918.0,96917.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735906320307,0.051633,96905.0,96904.0,0.18503237]
["bitfinex-derivatives","BTCF0:USTF0",1735906323026,4e-05,96889.0,96886.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735906323226,0.051682,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906325123,0.051682,96889.0,96888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735906325430,0.051682,96889.0,96888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735906326433,0.051682,96889.0,96888.0,0.418442]
["bitfinex-derivatives","BTCF0:USTF0",1735906326738,0.051682,96889.0,96888.0,0.538442]
["bitfinex-derivatives","BTCF0:USTF0",1735906326928,4e-05,96889.0,96888.0,0.538442]
["bitfinex-derivatives","BTCF0:USTF0",1735906328332,4e-05,96889.0,96888.0,0.538442]
["bitfinex-derivatives","BTCF0:USTF0",1735906332824,0.051637,96897.0,96896.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735906333124,0.051637,96897.0,96896.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735906333635,0.051637,96897.0,96896.0,0.532438]
["bitfinex-derivatives","BTCF0:USTF0",1735906334434,0.051637,96897.0,96896.0,0.534438]
["bitfinex-derivatives","BTCF0:USTF0",1735906334827,0.051635,96902.0,96901.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735906335732,0.051633,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906337834,0.053633,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906338530,0.054633,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906341634,0.057743,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906342837,0.00611,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906344635,0.00311,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906344829,0.00411,96907.0,96906.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735906345133,0.00411,96907.0,96906.0,0.06193906]
["bitfinex-derivatives","BTCF0:USTF0",1735906353243,0.12359796,96913.0,96912.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735906353546,0.12359796,96913.0,96912.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735906353735,0.12359796,96913.0,96912.0,0.53243]
["bitfinex-derivatives","BTCF0:USTF0",1735906354443,4.213e-05,96918.0,96917.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906355954,0.00404213,96918.0,96917.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906356251,0.00704213,96918.0,96917.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906357143,0.01529213,96918.0,96917.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906359846,0.06691913,96918.0,96917.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906360848,0.051629,96914.0,96913.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906361047,0.051631,96910.0,96909.0,0.24696867]
["bitfinex-derivatives","BTCF0:USTF0",1735906361955,0.051633,96906.0,96901.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735906362458,0.051633,96906.0,96900.0,0.24696867]
["bitfinex-derivatives","BTCF0:USTF0",1735906362749,0.051636,96901.0,96900.0,0.24696867]
["bitfinex-derivatives","BTCF0:USTF0",1735906363350,0.051636,96901.0,96895.0,0.24696867]
["bitfinex-derivatives","BTCF0:USTF0",1735906363351,0.051638,96896.0,96895.0,0.24696867]
["bitfinex-derivatives","BTCF0:USTF0",1735906364550,0.3608,96897.0,96890.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735906364750,0.051641,96891.0,96890.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735906365751,0.051641,96891.0,96890.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735906366656,0.12359796,96892.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735906366863,0.12359796,96894.0,96893.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906368158,0.051639,96894.0,96893.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906368354,0.051639,96894.0,96893.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735906368544,0.051639,96894.0,96893.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1735906371657,4e-05,96895.0,96894.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735906374261,4e-05,96895.0,96894.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735906374661,4e-05,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906391464,0.00829,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906396274,0.13188796,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906397474,0.13188796,96895.0,96894.0,0.30360767]
["bitfinex-derivatives","BTCF0:USTF0",1735906398976,0.059929,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906401378,0.059929,96895.0,96894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735906401574,0.059929,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906402682,0.18352696,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906403889,0.059929,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906411184,0.18385503,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906413388,0.059929,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906422697,0.00829,96895.0,96894.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735906424494,0.00829,96895.0,96894.0,0.43132299]
["bitfinex-derivatives","BTCF0:USTF0",1735906425801,0.00829,96895.0,96894.0,0.4415532]
["bitfinex-derivatives","BTCF0:USTF0",1735906426188,0.00829,96895.0,96894.0,0.75084781]
["bitfinex-derivatives","BTCF0:USTF0",1735906428799,0.00829,96895.0,96894.0,0.06686921]
["bitfinex-derivatives","BTCF0:USTF0",1735906437398,0.00829,96895.0,96894.0,0.75110752]
["bitfinex-derivatives","BTCF0:USTF0",1735906438510,0.00829,96895.0,96894.0,0.44181291]
["bitfinex-derivatives","BTCF0:USTF0",1735906440698,0.12393672,96901.0,96894.0,0.80261291]
["bitfinex-derivatives","BTCF0:USTF0",1735906441012,0.12393672,96901.0,96900.0,0.05169132]
["bitfinex-derivatives","BTCF0:USTF0",1735906441504,0.12393672,96902.0,96901.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735906441705,0.12393672,96902.0,96901.0,0.171635]
["bitfinex-derivatives","BTCF0:USTF0",1735906441911,0.12393672,96902.0,96901.0,0.17168963]
["bitfinex-derivatives","BTCF0:USTF0",1735906443104,0.12393672,96906.0,96905.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735906443500,0.12393672,96906.0,96905.0,0.05168505]
["bitfinex-derivatives","BTCF0:USTF0",1735906443710,0.12393672,96906.0,96905.0,0.41248505]
["bitfinex-derivatives","BTCF0:USTF0",1735906444012,0.15449746,96913.0,96912.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906444405,0.15449746,96916.0,96915.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735906444606,0.15449746,96916.0,96915.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1735906445008,0.15449746,96916.0,96915.0,0.41247455]
["bitfinex-derivatives","BTCF0:USTF0",1735906445605,0.06193954,96926.0,96916.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735906445915,0.06193954,96926.0,96925.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1735906445916,0.12912132,96926.0,96925.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1735906446107,0.051622,96926.0,96925.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1735906446913,0.051622,96926.0,96925.0,0.4124641]
["bitfinex-derivatives","BTCF0:USTF0",1735906447814,0.052622,96926.0,96925.0,0.4124641]
["bitfinex-derivatives","BTCF0:USTF0",1735906449017,0.001,96926.0,96925.0,0.4124641]
["bitfinex-derivatives","BTCF0:USTF0",1735906451423,0.00925,96926.0,96925.0,0.4124641]
["bitfinex-derivatives","BTCF0:USTF0",1735906461923,0.00925,96926.0,96925.0,0.5324641]
["bitfinex-derivatives","BTCF0:USTF0",1735906467630,0.00929509,96926.0,96925.0,0.5324641]
["bitfinex-derivatives","BTCF0:USTF0",1735906469120,0.00929509,96926.0,96925.0,0.7791785]
["bitfinex-derivatives","BTCF0:USTF0",1735906469432,0.00929509,96926.0,96925.0,0.6591785]
["bitfinex-derivatives","BTCF0:USTF0",1735906469825,0.42171809,96926.0,96925.0,0.2467565]
["bitfinex-derivatives","BTCF0:USTF0",1735906470327,0.42171809,96926.0,96925.0,4.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906471720,0.57621555,96926.0,96925.0,4.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906472936,0.42171809,96926.0,96925.0,4.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906478636,0.42171809,96926.0,96900.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735906478637,0.05163,96913.0,96912.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906479041,4e-05,96915.0,96914.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906480942,0.051669,96915.0,96914.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906481333,0.052669,96915.0,96914.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906482439,0.06313062,96915.0,96914.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735906482641,0.06313062,96915.0,96914.0,0.05094901]
["bitfinex-derivatives","BTCF0:USTF0",1735906483545,0.07138062,96915.0,96914.0,0.05094901]
["bitfinex-derivatives","BTCF0:USTF0",1735906499651,0.22596443,96915.0,96914.0,0.23625639]
["bitfinex-derivatives","BTCF0:USTF0",1735906501363,0.22596443,96915.0,96914.0,0.05094901]
["bitfinex-derivatives","BTCF0:USTF0",1735906501364,0.07138062,96915.0,96914.0,0.05094901]
["bitfinex-derivatives","BTCF0:USTF0",1735906503456,0.25677757,96915.0,96914.0,0.05094901]
["bitfinex-derivatives","BTCF0:USTF0",1735906504456,0.07138062,96915.0,96914.0,0.05094901]
["bitfinex-derivatives","BTCF0:USTF0",1735906508957,0.051632,96911.0,96910.0,0.18553134]
["bitfinex-derivatives","BTCF0:USTF0",1735906509158,0.051632,96911.0,96910.0,0.04915672]
["bitfinex-derivatives","BTCF0:USTF0",1735906510265,0.051637,96902.0,96901.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735906510958,0.051639,96898.0,96897.0,0.2983534]
["bitfinex-derivatives","BTCF0:USTF0",1735906512363,0.051639,96898.0,96897.0,0.3043534]
["bitfinex-derivatives","BTCF0:USTF0",1735906512665,0.051639,96898.0,96897.0,0.3063534]
["bitfinex-derivatives","BTCF0:USTF0",1735906513268,0.051639,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906513452,0.06173916,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906513658,0.06173916,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906515058,0.051639,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906515360,0.051639,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906517471,0.17550738,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906518958,0.051639,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906526378,0.051639,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906531896,0.059889,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906541796,0.059889,96898.0,96897.0,0.179639]
["bitfinex-derivatives","BTCF0:USTF0",1735906542698,0.059889,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906543397,0.059889,96898.0,96897.0,0.420439]
["bitfinex-derivatives","BTCF0:USTF0",1735906544296,0.059889,96898.0,96897.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1735906551206,0.059889,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906551605,0.420689,96898.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906551796,0.051643,96891.0,96890.0,0.06835768]
["bitfinex-derivatives","BTCF0:USTF0",1735906551995,0.051643,96891.0,96890.0,0.06086446]
["bitfinex-derivatives","BTCF0:USTF0",1735906553006,0.051647,96883.0,96882.0,0.37019969]
["bitfinex-derivatives","BTCF0:USTF0",1735906553203,0.412447,96883.0,96882.0,0.22873155]
["bitfinex-derivatives","BTCF0:USTF0",1735906553410,0.412447,96883.0,96870.0,0.24744826]
["bitfinex-derivatives","BTCF0:USTF0",1735906553711,0.412453,96871.0,96870.0,0.24744826]
["bitfinex-derivatives","BTCF0:USTF0",1735906554409,0.420703,96871.0,96870.0,0.24744826]
["bitfinex-derivatives","BTCF0:USTF0",1735906554798,0.420703,96871.0,96870.0,0.12148745]
["bitfinex-derivatives","BTCF0:USTF0",1735906555200,0.051655,96868.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735906556915,0.10189425,96868.0,96867.0,0.00354815]
["bitfinex-derivatives","BTCF0:USTF0",1735906557814,0.10189425,96868.0,96867.0,0.00954815]
["bitfinex-derivatives","BTCF0:USTF0",1735906558213,0.20591661,96868.0,96867.0,0.00954815]
["bitfinex-derivatives","BTCF0:USTF0",1735906559412,0.051655,96868.0,96867.0,0.12954815]
["bitfinex-derivatives","BTCF0:USTF0",1735906560008,0.06216939,96868.0,96867.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735906560215,0.06216939,96868.0,96867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906561421,0.06216939,96868.0,96852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735906561614,0.06216939,96868.0,96847.0,0.00154871]
["bitfinex-derivatives","BTCF0:USTF0",1735906561615,0.051666,96848.0,96847.0,0.00154871]
["bitfinex-derivatives","BTCF0:USTF0",1735906562211,4e-05,96850.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906562407,0.051677,96828.0,96827.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735906563214,4e-05,96829.0,96828.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735906563613,0.051668,96844.0,96828.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735906563808,0.09245448,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906564026,0.09245448,96845.0,96844.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735906565113,0.051664,96851.0,96850.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906566123,0.3608,96863.0,96862.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906566124,0.06219207,96863.0,96862.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906566315,0.01053407,96863.0,96862.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735906566517,0.051655,96868.0,96862.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735906566719,0.051655,96868.0,96867.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735906567813,0.3608,96876.0,96862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735906568025,0.051652,96873.0,96870.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735906568323,0.051692,96873.0,96870.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735906568723,0.051653,96872.0,96870.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735906569614,0.059903,96871.0,96870.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735906570624,0.060903,96871.0,96870.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735906571026,0.061903,96871.0,96870.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735906571919,0.01025,96871.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906572123,0.051658,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906572526,0.051658,96863.0,96845.0,0.01044954]
["bitfinex-derivatives","BTCF0:USTF0",1735906572527,0.051661,96857.0,96856.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735906573423,4e-05,96859.0,96842.0,0.01175083]
["bitfinex-derivatives","BTCF0:USTF0",1735906573623,0.051664,96852.0,96851.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906573823,0.051704,96852.0,96851.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906575117,0.052704,96852.0,96851.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906575824,0.053704,96852.0,96851.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906576925,0.061964,96852.0,96851.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906577327,0.051664,96850.0,96846.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735906577525,0.051668,96843.0,96842.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1735906578830,0.051668,96843.0,96842.0,0.00454884]
["bitfinex-derivatives","BTCF0:USTF0",1735906579030,0.051668,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735906579222,0.051668,96843.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906579223,0.051681,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906580736,0.051681,96819.0,96818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735906580929,0.051681,96819.0,96818.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1735906581133,0.052681,96819.0,96818.0,0.426482]
["bitfinex-derivatives","BTCF0:USTF0",1735906584535,0.052681,96819.0,96818.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735906587231,0.052681,96819.0,96818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735906588132,0.06326957,96819.0,96818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735906589235,0.06326957,96819.0,96818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906589739,0.15586536,96819.0,96818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906591227,0.06326957,96819.0,96818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906602034,0.06326957,96819.0,96818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735906605831,0.01158857,96819.0,96808.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1735906606037,0.412486,96809.0,96808.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1735906607732,0.412486,96809.0,96808.0,0.00554913]
["bitfinex-derivatives","BTCF0:USTF0",1735906607942,0.412486,96809.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735906608139,0.413486,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735906609042,0.46376718,96809.0,96808.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735906609743,0.47412071,96809.0,96808.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735906610732,0.58929256,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735906610946,0.412491,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735906612342,0.46277218,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735906612548,0.46277218,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735906613048,0.051704,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906613742,0.051705,96775.0,96774.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1735906615647,0.052705,96775.0,96774.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1735906615841,0.053705,96775.0,96774.0,0.00754994]
["bitfinex-derivatives","BTCF0:USTF0",1735906617848,0.051705,96775.0,96774.0,0.00254994]
["bitfinex-derivatives","BTCF0:USTF0",1735906620450,0.051705,96775.0,96774.0,0.05425494]
["bitfinex-derivatives","BTCF0:USTF0",1735906622748,4e-05,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735906623049,4e-05,96777.0,96776.0,0.05208172]
["bitfinex-derivatives","BTCF0:USTF0",1735906623844,0.0083,96777.0,96776.0,0.05208172]
["bitfinex-derivatives","BTCF0:USTF0",1735906624045,0.3608,96800.0,96776.0,0.66117772]
["bitfinex-derivatives","BTCF0:USTF0",1735906624345,0.051695,96796.0,96795.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735906624745,0.3608,96800.0,96799.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735906624746,0.051691,96800.0,96799.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735906624942,0.051691,96800.0,96799.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735906625150,0.15422013,96804.0,96803.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735906625451,0.15422013,96804.0,96803.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735906626353,0.15822013,96804.0,96803.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735906626742,0.051682,96818.0,96803.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735906626947,0.051682,96818.0,96817.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735906627146,0.051682,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906628146,0.054682,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906628855,0.056682,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906629247,0.057682,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906629452,0.055682,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906629950,0.055682,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906630957,0.052682,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906631151,0.057682,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906631653,0.052682,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906631859,0.057682,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906632047,0.059732,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906632243,0.053732,96818.0,96817.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735906632448,0.059732,96818.0,96817.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735906633156,0.061732,96818.0,96817.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735906634257,0.061732,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906634455,0.055732,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906634755,0.01005,96818.0,96817.0,0.05209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906635454,0.01005,96818.0,96817.0,0.35209973]
["bitfinex-derivatives","BTCF0:USTF0",1735906635655,0.09257821,96821.0,96820.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735906635959,0.09257821,96834.0,96833.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735906636356,0.09257821,96834.0,96833.0,0.05175195]
["bitfinex-derivatives","BTCF0:USTF0",1735906637045,0.09257821,96834.0,96833.0,0.05275195]
["bitfinex-derivatives","BTCF0:USTF0",1735906637452,0.00154948,96839.0,96838.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735906637853,0.00154948,96839.0,96838.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1735906638655,0.00154948,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906639852,0.05321948,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906641461,0.05321948,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906644557,0.06379598,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906646167,0.05321948,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906649157,0.10348337,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906654462,0.05321948,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906657271,0.10347989,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906659777,0.21942717,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906660278,0.21942717,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906662970,0.21942717,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906665081,0.16775717,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906665282,0.16775717,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906667076,0.21942717,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906668580,0.10347989,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906670072,0.05321948,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906671580,0.10347989,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906673780,0.05180989,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906680678,0.05026041,96839.0,96838.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1735906681187,0.05026041,96839.0,96838.0,0.06289899]
["bitfinex-derivatives","BTCF0:USTF0",1735906682891,0.23609198,96847.0,96846.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735906683088,0.23609198,96847.0,96846.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735906683788,0.15484389,96849.0,96846.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735906683998,0.15484389,96849.0,96848.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735906684789,0.18583157,96851.0,96846.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735906685095,0.18583157,96851.0,96850.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906686286,0.18783157,96851.0,96850.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906686987,0.002,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906687200,0.007,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906687592,0.002,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906687797,0.007,96851.0,96850.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735906688199,0.002,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906688389,0.12979151,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906688583,0.12779151,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906688794,0.12879151,96851.0,96850.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735906689797,0.00052001,96877.0,96850.0,0.68368604]
["bitfinex-derivatives","BTCF0:USTF0",1735906689992,0.58655652,96886.0,96874.0,0.773252]
["bitfinex-derivatives","BTCF0:USTF0",1735906690393,0.58655652,96886.0,96874.0,1.073252]
["bitfinex-derivatives","BTCF0:USTF0",1735906690895,0.00052001,96886.0,96885.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735906691089,0.21590819,96890.0,96889.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735906691993,0.0502421,96896.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906694495,0.0522421,96896.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906694702,0.0532421,96896.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906695094,0.003,96896.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906699206,0.05324125,96896.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906700705,0.05324125,96896.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906700895,0.051644,96889.0,96884.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735906701208,0.051646,96885.0,96884.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735906702204,0.051646,96885.0,96884.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735906702399,0.051646,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735906702601,0.051646,96885.0,96884.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735906703599,0.051646,96885.0,96884.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735906703600,0.20216531,96885.0,96884.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735906703800,0.20216531,96885.0,96884.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1735906705001,0.15051931,96885.0,96884.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1735906706008,0.05024125,96888.0,96887.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735906707297,4e-05,96890.0,96889.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735906708618,4e-05,96890.0,96889.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735906712914,4e-05,96890.0,96889.0,0.06878434]
["bitfinex-derivatives","BTCF0:USTF0",1735906716513,4e-05,96890.0,96889.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735906721235,0.00204,96890.0,96889.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735906721534,0.00804,96890.0,96889.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735906723427,0.00804,96890.0,96889.0,0.29924464]
["bitfinex-derivatives","BTCF0:USTF0",1735906725123,0.00804,96890.0,96889.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735906726539,0.00804,96890.0,96889.0,0.06878442]
["bitfinex-derivatives","BTCF0:USTF0",1735906729341,0.00804,96890.0,96889.0,0.25374378]
["bitfinex-derivatives","BTCF0:USTF0",1735906729731,0.1,96900.0,96899.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735906729936,0.1,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906731036,0.104,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906744146,0.104,96900.0,96899.0,0.59739236]
["bitfinex-derivatives","BTCF0:USTF0",1735906745851,0.104,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906755661,0.104,96900.0,96899.0,0.5978226]
["bitfinex-derivatives","BTCF0:USTF0",1735906757451,0.104,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906757452,0.25853404,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906759248,0.104,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906766558,0.15422551,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906769952,0.20585851,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906771457,0.155633,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906773359,0.20585801,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906773757,0.155633,96900.0,96899.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735906782266,0.155633,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906782466,0.155633,96900.0,96886.0,0.42227148]
["bitfinex-derivatives","BTCF0:USTF0",1735906782664,0.05164,96887.0,96886.0,0.42227148]
["bitfinex-derivatives","BTCF0:USTF0",1735906783065,0.05164,96887.0,96886.0,0.37063148]
["bitfinex-derivatives","BTCF0:USTF0",1735906783871,0.12395036,96889.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735906784065,0.05164,96887.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735906784672,0.05264,96887.0,96886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735906785371,0.05164,96886.0,96885.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735906785967,0.051642,96882.0,96881.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735906787669,0.051643,96880.0,96879.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1735906789071,0.052643,96880.0,96879.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1735906800471,0.051645,96876.0,96875.0,0.18499629]
["bitfinex-derivatives","BTCF0:USTF0",1735906801682,0.051645,96876.0,96875.0,0.18599629]
["bitfinex-derivatives","BTCF0:USTF0",1735906802066,0.051645,96876.0,96875.0,0.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1735906803186,0.051645,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735906804281,0.06177094,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735906808583,0.05165,96868.0,96867.0,0.18499629]
["bitfinex-derivatives","BTCF0:USTF0",1735906809582,0.06165,96868.0,96867.0,0.16464629]
["bitfinex-derivatives","BTCF0:USTF0",1735906809790,0.06165,96868.0,96867.0,0.16864629]
["bitfinex-derivatives","BTCF0:USTF0",1735906810081,0.05165,96868.0,96867.0,0.14881232]
["bitfinex-derivatives","BTCF0:USTF0",1735906810287,0.05165,96868.0,96867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735906815690,0.06165,96868.0,96867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735906815892,0.051657,96854.0,96853.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735906817396,0.051657,96854.0,96853.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1735906818499,0.052657,96854.0,96853.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1735906819292,0.14538724,96854.0,96853.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1735906819897,0.14538724,96854.0,96853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735906820805,0.052657,96854.0,96853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735906822801,0.0629373,96854.0,96853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735906825809,0.051665,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906827000,0.051665,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906827703,0.14431515,96839.0,96838.0,0.00305703]
["bitfinex-derivatives","BTCF0:USTF0",1735906828307,0.14731515,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906828507,0.054665,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906829012,0.055665,96839.0,96838.0,0.00105703]
["bitfinex-derivatives","BTCF0:USTF0",1735906829209,0.056665,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906829806,0.06692936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906830110,0.06792936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906831212,0.06392936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906831505,0.06792936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906831705,0.06592936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906831904,0.06692936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906832501,0.06592936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906832697,0.06792936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906834112,0.06892936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906834707,0.06992936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906835303,0.07092936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906835900,0.07192936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906836618,0.06992936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906836816,0.07292936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906837316,0.06492936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906837518,0.07292936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906837914,0.06492936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906838125,0.07392936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906842317,0.43472936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906844313,0.42572936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906844618,0.43472936,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906844824,0.48499274,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906845317,0.48199274,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906845508,0.48599274,96839.0,96838.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735906845910,0.48599274,96839.0,96838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735906845911,0.64599274,96839.0,96838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735906846123,0.64599274,96839.0,96816.0,0.36234923]
["bitfinex-derivatives","BTCF0:USTF0",1735906846124,0.051677,96817.0,96816.0,0.36234923]
["bitfinex-derivatives","BTCF0:USTF0",1735906846620,0.051677,96817.0,96816.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1735906848317,0.052677,96817.0,96816.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1735906848821,0.052677,96817.0,96816.0,0.36234923]
["bitfinex-derivatives","BTCF0:USTF0",1735906850022,0.052677,96817.0,96816.0,0.41402623]
["bitfinex-derivatives","BTCF0:USTF0",1735906850621,0.001,96817.0,96816.0,0.41402623]
["bitfinex-derivatives","BTCF0:USTF0",1735906853817,0.051671,96828.0,96816.0,0.3728011]
["bitfinex-derivatives","BTCF0:USTF0",1735906854024,0.051671,96828.0,96827.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1735906854324,0.051671,96828.0,96827.0,0.41260661]
["bitfinex-derivatives","BTCF0:USTF0",1735906854716,0.0927359,96829.0,96828.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735906855517,0.051669,96831.0,96830.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735906855717,0.12364726,96833.0,96832.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735906856123,0.12364726,96833.0,96832.0,0.05173759]
["bitfinex-derivatives","BTCF0:USTF0",1735906856623,0.15455908,96841.0,96840.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735906856813,0.18553402,96850.0,96840.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735906856814,0.18553402,96850.0,96849.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735906857015,0.18553402,96857.0,96856.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735906857218,0.18553402,96857.0,96856.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735906858413,0.002,96857.0,96856.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735906859527,0.002,96857.0,96856.0,0.65904108]
["bitfinex-derivatives","BTCF0:USTF0",1735906860428,0.004,96857.0,96856.0,0.65904108]
["bitfinex-derivatives","BTCF0:USTF0",1735906861222,0.002,96857.0,96856.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735906861613,0.051655,96858.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735906863729,0.052655,96858.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735906863929,0.054655,96858.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735906876931,0.003,96858.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735906888138,0.09579688,96858.0,96857.0,0.42092252]
["bitfinex-derivatives","BTCF0:USTF0",1735906889832,0.003,96858.0,96857.0,0.42092252]
["bitfinex-derivatives","BTCF0:USTF0",1735906894143,0.003,96858.0,96857.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735906901443,0.003,96858.0,96857.0,0.42098792]
["bitfinex-derivatives","BTCF0:USTF0",1735906908140,0.051644,96879.0,96874.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735906908443,0.051645,96877.0,96874.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735906908840,0.01020037,96880.0,96874.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735906909247,0.2066384,96875.0,96874.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735906909450,0.2106384,96875.0,96874.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735906909643,0.2196384,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906910046,0.064646,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906911148,0.013,96875.0,96872.0,0.24783714]
["bitfinex-derivatives","BTCF0:USTF0",1735906911346,0.051647,96873.0,96865.0,0.24715714]
["bitfinex-derivatives","BTCF0:USTF0",1735906911549,0.051651,96866.0,96865.0,0.24715714]
["bitfinex-derivatives","BTCF0:USTF0",1735906912953,0.051654,96860.0,96859.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735906913145,0.051654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906914953,0.055654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906917053,0.054654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906917242,0.055654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906917539,0.052654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906917744,0.055654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906918856,0.052654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906919044,0.055654,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906919949,0.06585087,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906923147,0.06585087,96860.0,96859.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735906929165,0.06585087,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906929359,0.051656,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906930362,0.051658,96852.0,96851.0,0.24715714]
["bitfinex-derivatives","BTCF0:USTF0",1735906931360,4e-05,96854.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735906931562,0.051664,96843.0,96842.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735906932662,0.051664,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735906932856,0.17542008,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735906933865,0.051664,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735906934357,0.051664,96843.0,96842.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1735906934966,0.051664,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735906935756,0.051664,96843.0,96842.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1735906935953,0.051664,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735906936668,0.17541708,96848.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735906936862,0.18580381,96848.0,96847.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735906937453,0.06204773,96848.0,96847.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735906937853,0.06204773,96848.0,96847.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735906938171,0.06204773,96848.0,96847.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735906938865,0.06204773,96848.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735906940367,0.06204773,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735906940769,0.06204773,96848.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735906941665,0.06204773,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735906941867,0.06204773,96848.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735906942862,0.06204773,96848.0,96847.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735906943168,0.051661,96848.0,96847.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735906943856,0.051661,96848.0,96847.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735906944054,0.12380667,96849.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735906944460,0.051658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906946164,0.054658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906947171,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906949875,0.17950875,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906952876,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906958875,0.17953152,96853.0,96852.0,0.29881514]
["bitfinex-derivatives","BTCF0:USTF0",1735906960176,0.17953152,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906960177,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906968488,0.055658,96853.0,96852.0,0.29916124]
["bitfinex-derivatives","BTCF0:USTF0",1735906969687,0.055658,96853.0,96852.0,0.23733279]
["bitfinex-derivatives","BTCF0:USTF0",1735906971080,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906974092,0.21035311,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906977187,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906989999,0.21072078,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735906991304,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907009419,0.055658,96853.0,96852.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735907010912,0.055658,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907013209,0.055658,96853.0,96847.0,0.24775931]
["bitfinex-derivatives","BTCF0:USTF0",1735907013413,0.05166,96848.0,96847.0,0.24775931]
["bitfinex-derivatives","BTCF0:USTF0",1735907014712,0.051663,96844.0,96843.0,0.24775931]
["bitfinex-derivatives","BTCF0:USTF0",1735907015912,0.051663,96844.0,96843.0,0.24875931]
["bitfinex-derivatives","BTCF0:USTF0",1735907016515,0.17560225,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907017313,0.051664,96842.0,96841.0,0.60919931]
["bitfinex-derivatives","BTCF0:USTF0",1735907017513,0.051664,96842.0,96841.0,0.60855931]
["bitfinex-derivatives","BTCF0:USTF0",1735907018120,0.051664,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907018517,0.051664,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907021114,0.051664,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907021416,0.051664,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907021821,0.051664,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907022017,0.051664,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907029024,0.051664,96842.0,96841.0,0.54746684]
["bitfinex-derivatives","BTCF0:USTF0",1735907030720,0.051664,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907031417,0.412464,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907031617,0.051666,96837.0,96836.0,0.24775931]
["bitfinex-derivatives","BTCF0:USTF0",1735907032113,0.41298401,96842.0,96835.0,0.24775931]
["bitfinex-derivatives","BTCF0:USTF0",1735907032114,0.051667,96836.0,96835.0,0.24775931]
["bitfinex-derivatives","BTCF0:USTF0",1735907033621,0.051668,96833.0,96832.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907033827,0.412468,96833.0,96832.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907034827,0.412468,96833.0,96832.0,0.00406859]
["bitfinex-derivatives","BTCF0:USTF0",1735907035132,0.412468,96833.0,96832.0,0.05573759]
["bitfinex-derivatives","BTCF0:USTF0",1735907035424,0.051668,96833.0,96832.0,0.05573759]
["bitfinex-derivatives","BTCF0:USTF0",1735907037318,4e-05,96835.0,96834.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735907037527,4e-05,96835.0,96834.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735907038318,4e-05,96835.0,96834.0,0.41252534]
["bitfinex-derivatives","BTCF0:USTF0",1735907039823,4e-05,96835.0,96834.0,0.41452534]
["bitfinex-derivatives","BTCF0:USTF0",1735907040024,0.12376646,96848.0,96847.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735907040232,0.12376646,96848.0,96847.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735907040427,0.12376646,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907041222,0.12576646,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907041425,0.002,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907041839,0.006,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907042428,0.004,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907042630,0.005,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907043526,0.002,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907044130,0.001,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907044329,0.002,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907044629,0.003,96848.0,96847.0,0.41250259]
["bitfinex-derivatives","BTCF0:USTF0",1735907049536,0.00154922,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907050634,0.00254922,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907050833,0.00554922,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907053738,0.004,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907058840,0.01457963,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907059840,0.004,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907062733,0.055658,96853.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907063246,0.055658,96853.0,96850.0,0.54650025]
["bitfinex-derivatives","BTCF0:USTF0",1735907063247,0.051659,96851.0,96850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735907063541,0.051659,96851.0,96850.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735907064340,0.053659,96851.0,96850.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735907064540,0.054659,96851.0,96850.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735907066342,0.054659,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907066846,0.003,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907071339,0.003,96851.0,96850.0,1.09405772]
["bitfinex-derivatives","BTCF0:USTF0",1735907072646,0.003,96851.0,96850.0,0.78511129]
["bitfinex-derivatives","BTCF0:USTF0",1735907074049,0.003,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907075649,0.003,96851.0,96850.0,0.66006057]
["bitfinex-derivatives","BTCF0:USTF0",1735907079857,0.003,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907081465,0.12676646,96851.0,96850.0,0.66006057]
["bitfinex-derivatives","BTCF0:USTF0",1735907082357,0.09595826,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907083557,0.003,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907087158,0.054659,96851.0,96850.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735907087752,0.05166,96849.0,96848.0,0.30948526]
["bitfinex-derivatives","BTCF0:USTF0",1735907087956,0.05166,96849.0,96848.0,0.36114526]
["bitfinex-derivatives","BTCF0:USTF0",1735907089268,0.10291229,96849.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735907089861,0.10391229,96849.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735907093069,0.11425717,96849.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735907094469,0.2188382,96849.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735907095564,0.06400488,96849.0,96848.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735907098861,0.05166,96848.0,96847.0,0.18578737]
["bitfinex-derivatives","BTCF0:USTF0",1735907099671,0.17551324,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907101075,0.05166,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907102571,0.05266,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907102873,0.05366,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907106080,0.05466,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907111479,0.05466,96848.0,96847.0,0.18578737]
["bitfinex-derivatives","BTCF0:USTF0",1735907112681,0.05466,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907113975,0.10491546,96848.0,96847.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907116473,0.051664,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907116982,0.051664,96842.0,96836.0,0.18574578]
["bitfinex-derivatives","BTCF0:USTF0",1735907116983,0.051666,96837.0,96836.0,0.18574578]
["bitfinex-derivatives","BTCF0:USTF0",1735907117881,0.051667,96836.0,96835.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735907118184,0.051667,96835.0,96834.0,0.18574578]
["bitfinex-derivatives","BTCF0:USTF0",1735907119172,0.051667,96835.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907119377,0.051667,96835.0,96832.0,0.24766104]
["bitfinex-derivatives","BTCF0:USTF0",1735907119378,0.051668,96833.0,96832.0,0.24766104]
["bitfinex-derivatives","BTCF0:USTF0",1735907120681,0.051669,96832.0,96831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735907120877,0.051669,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907121291,0.051669,96832.0,96831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735907122791,0.052669,96832.0,96831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735907124494,0.052669,96832.0,96831.0,0.55332766]
["bitfinex-derivatives","BTCF0:USTF0",1735907125792,0.052669,96832.0,96831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735907125994,0.052669,96832.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735907134493,0.20760174,96832.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735907141399,0.052669,96832.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735907143406,0.001,96832.0,96817.0,0.18552766]
["bitfinex-derivatives","BTCF0:USTF0",1735907143703,0.051676,96818.0,96817.0,0.18552766]
["bitfinex-derivatives","BTCF0:USTF0",1735907144698,0.051676,96818.0,96817.0,0.18952766]
["bitfinex-derivatives","BTCF0:USTF0",1735907145001,0.052676,96818.0,96817.0,0.19652766]
["bitfinex-derivatives","BTCF0:USTF0",1735907145396,0.052676,96818.0,96817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735907145697,0.052676,96818.0,96817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735907149299,0.052676,96818.0,96817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735907149499,0.052676,96818.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735907149898,0.052676,96818.0,96817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735907151200,0.051681,96810.0,96809.0,0.18552766]
["bitfinex-derivatives","BTCF0:USTF0",1735907152305,0.051681,96810.0,96809.0,0.19052766]
["bitfinex-derivatives","BTCF0:USTF0",1735907152701,0.051681,96810.0,96809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735907153496,0.052681,96810.0,96809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735907163315,0.052681,96810.0,96809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735907163915,0.14550413,96810.0,96809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735907166015,0.14550413,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907167009,0.052681,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907169721,0.14550413,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907172824,0.052681,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907176119,0.052681,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907180016,0.20749748,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907181242,0.10295674,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907182629,0.051686,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907184025,0.052686,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907184836,0.052686,96800.0,96799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735907188437,0.052686,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735907189335,0.052686,96800.0,96796.0,0.18551938]
["bitfinex-derivatives","BTCF0:USTF0",1735907189534,0.051688,96797.0,96796.0,0.18551938]
["bitfinex-derivatives","BTCF0:USTF0",1735907190632,0.051688,96796.0,96795.0,0.18593711]
["bitfinex-derivatives","BTCF0:USTF0",1735907191734,0.051688,96796.0,96795.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1735907192430,0.051688,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907193132,0.052688,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907194428,0.1456007,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907195936,0.052688,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907197035,0.052688,96796.0,96795.0,0.1869828]
["bitfinex-derivatives","BTCF0:USTF0",1735907199835,0.052688,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907203849,0.17664388,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907205430,0.052688,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735907218855,0.052688,96796.0,96795.0,0.36221773]
["bitfinex-derivatives","BTCF0:USTF0",1735907219155,0.052688,96796.0,96795.0,0.60998823]
["bitfinex-derivatives","BTCF0:USTF0",1735907224259,0.17675765,96796.0,96795.0,0.36221773]
["bitfinex-derivatives","BTCF0:USTF0",1735907227056,0.052688,96796.0,96795.0,0.36221773]
["bitfinex-derivatives","BTCF0:USTF0",1735907228658,0.052688,96796.0,96795.0,0.60999984]
["bitfinex-derivatives","BTCF0:USTF0",1735907230758,0.052688,96796.0,96795.0,0.66168884]
["bitfinex-derivatives","BTCF0:USTF0",1735907231147,0.001,96796.0,96795.0,0.66168884]
["bitfinex-derivatives","BTCF0:USTF0",1735907231458,0.18553402,96805.0,96798.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735907231760,0.18553402,96806.0,96805.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735907232153,0.18553402,96806.0,96805.0,0.0522021]
["bitfinex-derivatives","BTCF0:USTF0",1735907233161,0.051664,96841.0,96805.0,0.0522021]
["bitfinex-derivatives","BTCF0:USTF0",1735907233162,0.12398488,96811.0,96810.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735907233655,0.12398488,96811.0,96810.0,0.0522001]
["bitfinex-derivatives","BTCF0:USTF0",1735907234455,0.01199083,96818.0,96817.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735907234456,0.06366783,96818.0,96817.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735907234656,0.06366783,96818.0,96817.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735907234858,0.06366783,96818.0,96817.0,0.4129961]
["bitfinex-derivatives","BTCF0:USTF0",1735907235456,0.06366783,96818.0,96817.0,0.59842639]
["bitfinex-derivatives","BTCF0:USTF0",1735907235853,0.06366783,96818.0,96817.0,0.54674939]
["bitfinex-derivatives","BTCF0:USTF0",1735907236564,0.06966783,96818.0,96817.0,0.54674939]
["bitfinex-derivatives","BTCF0:USTF0",1735907239467,0.01799083,96818.0,96817.0,0.3613191]
["bitfinex-derivatives","BTCF0:USTF0",1735907239762,0.01899083,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907240168,0.01399083,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907240462,0.01799083,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907240868,0.01599083,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907241167,0.01799083,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907241564,0.01644081,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907242466,0.01744081,96818.0,96817.0,0.4129911]
["bitfinex-derivatives","BTCF0:USTF0",1735907242661,0.12398488,96839.0,96829.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735907242867,0.1345775,96839.0,96838.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735907243069,0.1345775,96839.0,96838.0,0.41250349]
["bitfinex-derivatives","BTCF0:USTF0",1735907243365,0.01059262,96839.0,96838.0,0.41250349]
["bitfinex-derivatives","BTCF0:USTF0",1735907243565,0.12398488,96845.0,96842.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735907243768,0.12398488,96845.0,96844.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735907243980,0.12398488,96845.0,96844.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735907244964,0.46380783,96870.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735907244965,0.12398488,96857.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735907245164,0.12398488,96857.0,96856.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1735907246265,0.051647,96865.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907246466,0.051647,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907248079,0.053647,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907249466,0.052647,96865.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907249868,0.001,96865.0,96864.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735907250466,0.01056154,96866.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907250668,0.10248782,96870.0,96864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735907250874,0.051643,96871.0,96864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735907251064,0.051641,96875.0,96869.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735907251268,0.051641,96874.0,96873.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735907253864,0.051641,96874.0,96873.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735907254374,0.051641,96874.0,96873.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735907257479,0.01214151,96877.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735907257784,0.2182,96891.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735907257785,0.12398488,96891.0,96890.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735907258077,0.12398488,96891.0,96890.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735907259679,0.1,96900.0,96898.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735907259874,0.1,96900.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735907260078,0.151628,96900.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735907260476,0.10480366,96899.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735907260788,0.15643166,96899.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735907261088,0.06206046,96899.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735907261383,0.06706046,96899.0,96898.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735907261990,0.07606046,96899.0,96898.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735907262183,0.02443246,96899.0,96898.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735907262489,0.014,96899.0,96898.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735907271989,0.005,96899.0,96898.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735907272994,0.1,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735907277897,0.051626,96903.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735907278988,0.001,96903.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735907279197,0.001,96903.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735907279583,0.002,96903.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735907281391,0.001,96903.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735907281989,0.001,96903.0,96902.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1735907282191,0.002,96903.0,96902.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1735907282492,0.053626,96903.0,96902.0,0.60646485]
["bitfinex-derivatives","BTCF0:USTF0",1735907283894,0.053626,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907284400,0.093626,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907286397,0.093626,96903.0,96902.0,0.54538012]
["bitfinex-derivatives","BTCF0:USTF0",1735907287701,0.093626,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907288995,0.051628,96899.0,96898.0,0.21295487]
["bitfinex-derivatives","BTCF0:USTF0",1735907289196,0.051631,96894.0,96893.0,0.30948526]
["bitfinex-derivatives","BTCF0:USTF0",1735907290801,0.051631,96893.0,96892.0,0.18510226]
["bitfinex-derivatives","BTCF0:USTF0",1735907291996,0.051632,96891.0,96890.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735907293607,0.052632,96891.0,96890.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735907293806,0.051634,96887.0,96886.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735907300507,0.051634,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907306006,0.052634,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907306911,0.17633183,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907309410,0.052634,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907309814,0.052634,96887.0,96886.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735907311916,0.051634,96887.0,96886.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735907312111,0.052634,96887.0,96886.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735907312614,0.053634,96887.0,96886.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735907312912,0.002,96887.0,96886.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735907314407,0.001,96887.0,96886.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1735907315816,4e-05,96888.0,96887.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735907316612,0.051674,96888.0,96887.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735907316817,0.051674,96888.0,96887.0,0.42522717]
["bitfinex-derivatives","BTCF0:USTF0",1735907317108,0.051674,96888.0,96887.0,0.43122717]
["bitfinex-derivatives","BTCF0:USTF0",1735907318308,0.051674,96888.0,96887.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1735907321315,0.051674,96888.0,96887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735907323017,0.051674,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907323209,0.051674,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735907323914,0.051674,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907324818,0.052674,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907325810,0.00104,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907326014,0.051638,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907327720,0.052638,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907327912,0.053638,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907330713,0.053638,96887.0,96886.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735907341322,0.002,96887.0,96886.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735907342722,0.002,96887.0,96886.0,0.78611148]
["bitfinex-derivatives","BTCF0:USTF0",1735907343225,0.002,96887.0,96886.0,1.14691148]
["bitfinex-derivatives","BTCF0:USTF0",1735907343728,4e-05,96888.0,96886.0,1.09527248]
["bitfinex-derivatives","BTCF0:USTF0",1735907344023,0.051635,96894.0,96886.0,1.09527248]
["bitfinex-derivatives","BTCF0:USTF0",1735907344024,0.051635,96894.0,96887.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735907344225,0.051635,96894.0,96893.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735907345527,0.051635,96894.0,96893.0,0.23672992]
["bitfinex-derivatives","BTCF0:USTF0",1735907346227,0.053635,96894.0,96893.0,0.23672992]
["bitfinex-derivatives","BTCF0:USTF0",1735907346419,0.054635,96894.0,96893.0,0.23672992]
["bitfinex-derivatives","BTCF0:USTF0",1735907347523,0.006,96894.0,96893.0,0.23672992]
["bitfinex-derivatives","BTCF0:USTF0",1735907348331,0.006,96894.0,96893.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735907349228,0.24675222,96925.0,96912.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735907349421,0.00854291,96920.0,96912.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1735907349726,0.05162,96921.0,96912.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1735907350728,0.05162,96921.0,96912.0,0.776225]
["bitfinex-derivatives","BTCF0:USTF0",1735907350931,0.05162,96921.0,96920.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735907351227,0.05162,96921.0,96920.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735907355421,0.00866645,96923.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907355625,0.10239341,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907355827,0.051618,96926.0,96925.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735907357451,0.053618,96926.0,96925.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735907357941,0.051618,96926.0,96925.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735907358147,0.052618,96926.0,96925.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735907358847,0.00864361,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907359043,0.051616,96930.0,96929.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907360151,0.051616,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907360347,0.051616,96929.0,96928.0,0.36075491]
["bitfinex-derivatives","BTCF0:USTF0",1735907361353,0.051616,96929.0,96928.0,0.41237191]
["bitfinex-derivatives","BTCF0:USTF0",1735907362453,0.051616,96929.0,96928.0,0.41337191]
["bitfinex-derivatives","BTCF0:USTF0",1735907362852,0.051616,96929.0,96928.0,0.41537191]
["bitfinex-derivatives","BTCF0:USTF0",1735907364043,4e-05,96931.0,96930.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907364243,0.051655,96931.0,96930.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907367059,0.051655,96931.0,96930.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735907369047,4e-05,96931.0,96930.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735907369249,0.05161,96940.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907369555,0.18584613,96943.0,96942.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735907369857,0.23745513,96943.0,96942.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735907370652,0.051609,96943.0,96942.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735907370853,0.05161,96940.0,96939.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735907371152,0.051608,96945.0,96944.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735907371657,0.051606,96948.0,96947.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735907371955,0.051606,96948.0,96947.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907372350,4e-05,96950.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907372555,0.051645,96950.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907374052,0.00404,96950.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907374355,0.00504,96950.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907375352,0.00604,96950.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907381160,0.0015479,96956.0,96952.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735907381358,0.0531499,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907381552,0.0531499,96956.0,96955.0,0.36085648]
["bitfinex-derivatives","BTCF0:USTF0",1735907383751,0.0015479,96956.0,96955.0,0.36285648]
["bitfinex-derivatives","BTCF0:USTF0",1735907383957,0.0015479,96956.0,96955.0,0.41445848]
["bitfinex-derivatives","BTCF0:USTF0",1735907384559,0.0015479,96956.0,96955.0,0.41545848]
["bitfinex-derivatives","BTCF0:USTF0",1735907385965,0.0055479,96956.0,96955.0,0.41445848]
["bitfinex-derivatives","BTCF0:USTF0",1735907386859,0.0105479,96956.0,96955.0,0.41345848]
["bitfinex-derivatives","BTCF0:USTF0",1735907387956,0.051598,96964.0,96963.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735907388161,0.051598,96964.0,96963.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1735907388364,0.051598,96964.0,96963.0,0.41245113]
["bitfinex-derivatives","BTCF0:USTF0",1735907389366,0.051598,96964.0,96963.0,0.41345113]
["bitfinex-derivatives","BTCF0:USTF0",1735907390357,0.051598,96964.0,96963.0,0.41545113]
["bitfinex-derivatives","BTCF0:USTF0",1735907395361,0.06069043,96964.0,96963.0,0.41545113]
["bitfinex-derivatives","BTCF0:USTF0",1735907396163,0.06069043,96964.0,96963.0,0.36385313]
["bitfinex-derivatives","BTCF0:USTF0",1735907396864,0.06069043,96964.0,96963.0,0.41545113]
["bitfinex-derivatives","BTCF0:USTF0",1735907399171,0.06069043,96964.0,96963.0,0.36385313]
["bitfinex-derivatives","BTCF0:USTF0",1735907399464,0.10069043,96964.0,96963.0,0.00305313]
["bitfinex-derivatives","BTCF0:USTF0",1735907399871,0.06069043,96964.0,96963.0,0.00305313]
["bitfinex-derivatives","BTCF0:USTF0",1735907400463,0.051603,96953.0,96952.0,0.18480106]
["bitfinex-derivatives","BTCF0:USTF0",1735907401566,0.053603,96953.0,96952.0,0.18480106]
["bitfinex-derivatives","BTCF0:USTF0",1735907401767,0.20798528,96953.0,96952.0,0.18480106]
["bitfinex-derivatives","BTCF0:USTF0",1735907401966,0.20798528,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907401967,0.051605,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907402672,0.051605,96950.0,96949.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1735907403469,0.18584613,96951.0,96950.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735907403770,0.23745113,96951.0,96950.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735907403964,0.23745113,96951.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907403965,0.051605,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907404575,0.055605,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907405774,0.058605,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907409170,0.419405,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907411973,0.058605,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907412670,0.21317432,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907414072,0.058605,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907419684,0.003,96950.0,96948.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907419875,0.051606,96949.0,96948.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907420879,0.051606,96949.0,96948.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735907421778,0.051606,96949.0,96948.0,0.23631049]
["bitfinex-derivatives","BTCF0:USTF0",1735907422675,0.053606,96949.0,96948.0,0.23631049]
["bitfinex-derivatives","BTCF0:USTF0",1735907423071,0.054606,96949.0,96948.0,0.23631049]
["bitfinex-derivatives","BTCF0:USTF0",1735907425382,0.054606,96949.0,96948.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735907425582,0.051606,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907426685,0.051606,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907427079,0.052606,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907428377,0.054606,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907439295,0.003,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907439794,0.054606,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907440382,0.003,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907441594,0.002,96947.0,96946.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735907441803,0.002,96947.0,96946.0,0.79800142]
["bitfinex-derivatives","BTCF0:USTF0",1735907442188,4e-05,96949.0,96948.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907442989,0.051599,96961.0,96948.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735907443191,0.051599,96961.0,96960.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735907444898,0.00917597,96962.0,96961.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735907445100,0.00154746,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907445101,0.051598,96963.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907445303,0.002,96961.0,96960.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735907446302,0.001,96962.0,96961.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735907446693,0.053598,96963.0,96960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735907446998,0.002,96963.0,96962.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735907448498,0.002,96962.0,96961.0,0.29783597]
["bitfinex-derivatives","BTCF0:USTF0",1735907448701,0.002,96962.0,96961.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735907449303,0.004,96963.0,96962.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735907449806,0.002,96963.0,96962.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735907449994,4e-05,96965.0,96964.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735907452211,0.00204,96965.0,96964.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735907452500,0.00404,96965.0,96964.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735907461905,0.12358228,96971.0,96970.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735907462110,0.12358228,96971.0,96970.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1735907463611,0.00947183,96980.0,96978.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735907463612,0.051589,96979.0,96978.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735907463807,0.051589,96979.0,96978.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735907464001,0.051589,96979.0,96978.0,0.41243523]
["bitfinex-derivatives","BTCF0:USTF0",1735907464806,0.051589,96979.0,96978.0,0.41643523]
["bitfinex-derivatives","BTCF0:USTF0",1735907465110,0.051589,96979.0,96978.0,0.41843523]
["bitfinex-derivatives","BTCF0:USTF0",1735907466419,0.051589,96979.0,96978.0,0.60284651]
["bitfinex-derivatives","BTCF0:USTF0",1735907467710,0.051589,96979.0,96978.0,0.41843523]
["bitfinex-derivatives","BTCF0:USTF0",1735907468305,0.051589,96979.0,96978.0,0.36684623]
["bitfinex-derivatives","BTCF0:USTF0",1735907469010,0.051589,96979.0,96978.0,0.00604623]
["bitfinex-derivatives","BTCF0:USTF0",1735907470509,0.051589,96979.0,96978.0,0.00404623]
["bitfinex-derivatives","BTCF0:USTF0",1735907470714,0.051589,96979.0,96978.0,0.00604623]
["bitfinex-derivatives","BTCF0:USTF0",1735907471714,0.14130457,96979.0,96978.0,0.00404623]
["bitfinex-derivatives","BTCF0:USTF0",1735907471922,0.14130457,96979.0,96978.0,0.00604623]
["bitfinex-derivatives","BTCF0:USTF0",1735907474220,0.051589,96979.0,96978.0,0.00604623]
["bitfinex-derivatives","BTCF0:USTF0",1735907476417,0.14128585,96979.0,96978.0,0.00604623]
["bitfinex-derivatives","BTCF0:USTF0",1735907480025,0.051589,96979.0,96978.0,0.00604623]
["bitfinex-derivatives","BTCF0:USTF0",1735907486327,0.051586,96984.0,96978.0,0.05763423]
["bitfinex-derivatives","BTCF0:USTF0",1735907486625,0.051586,96984.0,96983.0,0.41243068]
["bitfinex-derivatives","BTCF0:USTF0",1735907488530,0.051586,96984.0,96983.0,0.41443068]
["bitfinex-derivatives","BTCF0:USTF0",1735907489228,0.00961037,96985.0,96983.0,0.36284468]
["bitfinex-derivatives","BTCF0:USTF0",1735907489433,0.15444656,96987.0,96983.0,0.36284468]
["bitfinex-derivatives","BTCF0:USTF0",1735907489628,0.15444656,96987.0,96985.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735907489831,0.15444656,96987.0,96986.0,0.0516288]
["bitfinex-derivatives","BTCF0:USTF0",1735907490329,0.06106074,96987.0,96986.0,4.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907491532,0.06106074,96987.0,96986.0,0.0010438]
["bitfinex-derivatives","BTCF0:USTF0",1735907491828,0.06106074,96987.0,96986.0,0.0020438]
["bitfinex-derivatives","BTCF0:USTF0",1735907492538,0.21546094,96987.0,96986.0,0.0020438]
["bitfinex-derivatives","BTCF0:USTF0",1735907493932,0.06106074,96987.0,96986.0,0.0020438]
["bitfinex-derivatives","BTCF0:USTF0",1735907494431,0.11546094,96988.0,96986.0,0.0020438]
["bitfinex-derivatives","BTCF0:USTF0",1735907494730,0.16704494,96988.0,96987.0,4.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907495223,0.051584,96988.0,96987.0,4.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907495824,0.0613002,96988.0,96987.0,4.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907497527,0.051591,96974.0,96973.0,0.1846548]
["bitfinex-derivatives","BTCF0:USTF0",1735907497726,0.051591,96974.0,96962.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735907497727,0.051592,96972.0,96971.0,0.1846548]
["bitfinex-derivatives","BTCF0:USTF0",1735907498325,0.12357227,96975.0,96965.0,0.5454548]
["bitfinex-derivatives","BTCF0:USTF0",1735907498524,0.051595,96966.0,96965.0,0.5454548]
["bitfinex-derivatives","BTCF0:USTF0",1735907499132,0.051595,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907504537,0.06148739,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907525239,0.051596,96965.0,96964.0,0.18481451]
["bitfinex-derivatives","BTCF0:USTF0",1735907525845,0.051601,96955.0,96954.0,0.18481451]
["bitfinex-derivatives","BTCF0:USTF0",1735907527350,0.051605,96948.0,96944.0,0.18481451]
["bitfinex-derivatives","BTCF0:USTF0",1735907528656,0.051605,96948.0,96942.0,0.54561451]
["bitfinex-derivatives","BTCF0:USTF0",1735907528852,0.051605,96948.0,96942.0,0.18545451]
["bitfinex-derivatives","BTCF0:USTF0",1735907529153,0.051605,96948.0,96947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735907529460,0.051605,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735907531252,0.051605,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907531657,0.051609,96940.0,96939.0,0.05315606]
["bitfinex-derivatives","BTCF0:USTF0",1735907533360,0.051609,96940.0,96939.0,0.41395606]
["bitfinex-derivatives","BTCF0:USTF0",1735907533855,0.051609,96940.0,96939.0,0.41595606]
["bitfinex-derivatives","BTCF0:USTF0",1735907534448,0.051609,96940.0,96939.0,0.41695606]
["bitfinex-derivatives","BTCF0:USTF0",1735907534951,0.0637309,96940.0,96939.0,0.41695606]
["bitfinex-derivatives","BTCF0:USTF0",1735907535451,0.051609,96940.0,96939.0,0.36534706]
["bitfinex-derivatives","BTCF0:USTF0",1735907535846,0.051609,96940.0,96939.0,0.00454706]
["bitfinex-derivatives","BTCF0:USTF0",1735907544558,0.051609,96940.0,96939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735907545763,0.051609,96940.0,96939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735907546666,0.051619,96921.0,96920.0,0.18477884]
["bitfinex-derivatives","BTCF0:USTF0",1735907546867,0.051622,96915.0,96914.0,0.18477884]
["bitfinex-derivatives","BTCF0:USTF0",1735907548060,0.051622,96915.0,96914.0,0.19377884]
["bitfinex-derivatives","BTCF0:USTF0",1735907548670,0.051622,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907552860,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907558777,0.42730044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907559879,0.42730044,96915.0,96914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907560074,0.42730044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907561181,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907566585,0.19016221,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907566974,0.55096221,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907567281,0.19016221,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907567480,0.55096221,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907567784,0.42730044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907568080,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907570590,0.42730044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907573210,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907574497,0.42730044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907574703,0.19016221,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907576414,0.22107765,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907577909,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907578104,0.06650044,96915.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735907578311,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907584502,0.06650044,96915.0,96914.0,0.19877884]
["bitfinex-derivatives","BTCF0:USTF0",1735907585915,0.06650044,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907585916,0.22139688,96915.0,96914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907586308,0.051625,96909.0,96908.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1735907586914,0.051627,96906.0,96905.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1735907587114,0.412427,96906.0,96905.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1735907588211,0.412427,96906.0,96900.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1735907588401,0.051631,96901.0,96900.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1735907589514,0.052631,96901.0,96900.0,0.25923697]
["bitfinex-derivatives","BTCF0:USTF0",1735907590206,0.052631,96901.0,96900.0,0.25523697]
["bitfinex-derivatives","BTCF0:USTF0",1735907590516,0.17652076,96901.0,96900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735907592709,0.17652076,96901.0,96900.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1735907595012,0.052631,96901.0,96900.0,0.44522617]
["bitfinex-derivatives","BTCF0:USTF0",1735907596213,0.052631,96901.0,96900.0,0.37350836]
["bitfinex-derivatives","BTCF0:USTF0",1735907597318,0.052631,96901.0,96900.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1735907598916,0.052631,96901.0,96900.0,0.26015614]
["bitfinex-derivatives","BTCF0:USTF0",1735907599919,0.052631,96901.0,96900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735907604717,0.054631,96901.0,96900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907605514,0.051631,96901.0,96887.0,0.18539567]
["bitfinex-derivatives","BTCF0:USTF0",1735907605711,0.051638,96888.0,96887.0,0.18539567]
["bitfinex-derivatives","BTCF0:USTF0",1735907607426,0.051638,96888.0,96887.0,0.23703367]
["bitfinex-derivatives","BTCF0:USTF0",1735907607623,0.12384113,96890.0,96889.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735907607926,0.12384113,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907607927,4e-05,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907609422,0.00104,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907610030,0.00204,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907610531,0.053677,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907615827,0.053677,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907616437,0.053677,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907616634,0.053677,96890.0,96889.0,0.65955862]
["bitfinex-derivatives","BTCF0:USTF0",1735907617938,0.053677,96890.0,96889.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735907619030,0.053677,96890.0,96889.0,0.65955862]
["bitfinex-derivatives","BTCF0:USTF0",1735907620128,0.00204,96890.0,96889.0,0.65955862]
["bitfinex-derivatives","BTCF0:USTF0",1735907620334,0.15475141,96904.0,96889.0,0.60792162]
["bitfinex-derivatives","BTCF0:USTF0",1735907620533,0.15475141,96904.0,96903.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735907621131,0.20638041,96904.0,96903.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735907622029,0.051629,96904.0,96903.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735907622833,0.052629,96904.0,96903.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735907623236,0.051629,96904.0,96903.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735907624031,0.051629,96904.0,96903.0,0.65927507]
["bitfinex-derivatives","BTCF0:USTF0",1735907625829,0.001,96904.0,96903.0,0.65927507]
["bitfinex-derivatives","BTCF0:USTF0",1735907626040,0.051623,96916.0,96915.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735907626226,0.051623,96916.0,96915.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735907626632,0.2196239,96921.0,96920.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735907626833,0.15475141,96921.0,96920.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735907627240,0.15475141,96929.0,96918.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735907627435,0.15475141,96929.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907628645,0.051613,96931.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907628836,0.001,96929.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907629541,0.004,96929.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907630833,0.003,96929.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907631437,0.054613,96929.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907631637,0.055613,96929.0,96928.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735907632437,0.051617,96927.0,96926.0,0.1850506]
["bitfinex-derivatives","BTCF0:USTF0",1735907632742,0.055613,96929.0,96925.0,0.1850506]
["bitfinex-derivatives","BTCF0:USTF0",1735907632743,0.051618,96926.0,96925.0,0.1850506]
["bitfinex-derivatives","BTCF0:USTF0",1735907633735,0.055653,96929.0,96918.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735907633941,0.051621,96920.0,96918.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735907634138,0.055653,96929.0,96918.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735907634139,0.051621,96919.0,96918.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735907636037,0.061621,96919.0,96918.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735907637136,0.01,96919.0,96918.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735907645139,0.003,96919.0,96918.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735907645343,4e-05,96922.0,96921.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735907645547,0.051661,96922.0,96921.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735907646639,0.051661,96922.0,96921.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735907646838,0.059661,96922.0,96921.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735907647551,0.061661,96922.0,96921.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735907648740,0.061661,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907651041,0.121661,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907652440,0.3070878,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907653544,0.121661,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907654860,0.061661,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735907658046,0.051636,96903.0,96902.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1735907659260,0.051643,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907660561,0.051643,96890.0,96889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735907660755,0.051643,96890.0,96889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735907660958,0.051643,96890.0,96889.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1735907668362,0.06419324,96890.0,96889.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1735907670466,0.06419324,96890.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907670860,0.06419324,96890.0,96889.0,0.19394641]
["bitfinex-derivatives","BTCF0:USTF0",1735907672269,0.06419324,96890.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907682272,0.21865738,96890.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907684466,0.06419324,96890.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907686675,0.06419324,96890.0,96871.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1735907686869,0.051653,96872.0,96871.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1735907687777,0.051653,96872.0,96871.0,0.19249477]
["bitfinex-derivatives","BTCF0:USTF0",1735907688869,0.051653,96872.0,96871.0,0.20149477]
["bitfinex-derivatives","BTCF0:USTF0",1735907689074,0.051653,96872.0,96871.0,0.01654836]
["bitfinex-derivatives","BTCF0:USTF0",1735907689468,0.052653,96872.0,96871.0,0.01354836]
["bitfinex-derivatives","BTCF0:USTF0",1735907690779,0.052653,96872.0,96871.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1735907693177,0.06518541,96872.0,96871.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1735907695677,0.06518541,96872.0,96871.0,0.06120136]
["bitfinex-derivatives","BTCF0:USTF0",1735907695880,0.001,96872.0,96871.0,0.06120136]
["bitfinex-derivatives","BTCF0:USTF0",1735907699986,0.052653,96872.0,96871.0,0.06120136]
["bitfinex-derivatives","BTCF0:USTF0",1735907700385,0.052653,96872.0,96871.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1735907703781,0.052653,96872.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735907705279,0.001,96872.0,96870.0,0.18489586]
["bitfinex-derivatives","BTCF0:USTF0",1735907705482,0.051653,96871.0,96870.0,0.18489586]
["bitfinex-derivatives","BTCF0:USTF0",1735907706584,0.051653,96871.0,96870.0,0.19389586]
["bitfinex-derivatives","BTCF0:USTF0",1735907706784,0.052653,96871.0,96870.0,0.19389586]
["bitfinex-derivatives","BTCF0:USTF0",1735907708594,0.052653,96871.0,96870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907712393,0.20711714,96871.0,96870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907717803,0.052653,96871.0,96870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735907722205,0.052653,96871.0,96870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735907722604,0.20746092,96871.0,96857.0,0.24719246]
["bitfinex-derivatives","BTCF0:USTF0",1735907722905,0.05166,96858.0,96857.0,0.24719246]
["bitfinex-derivatives","BTCF0:USTF0",1735907723697,0.05166,96858.0,96857.0,0.25219246]
["bitfinex-derivatives","BTCF0:USTF0",1735907724295,0.05166,96858.0,96857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907725105,0.05266,96858.0,96857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735907726209,0.05266,96858.0,96857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735907726702,0.05266,96858.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735907727104,0.06446363,96858.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735907728010,0.21920848,96858.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735907729304,0.06446363,96858.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735907732210,0.06446363,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735907732413,0.06446363,96858.0,96857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735907736409,0.08446363,96858.0,96857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735907736622,0.08446363,96858.0,96842.0,0.24719246]
["bitfinex-derivatives","BTCF0:USTF0",1735907736623,0.051668,96843.0,96842.0,0.24719246]
["bitfinex-derivatives","BTCF0:USTF0",1735907736916,0.412468,96843.0,96842.0,0.24719246]
["bitfinex-derivatives","BTCF0:USTF0",1735907737915,0.051674,96833.0,96829.0,0.24719246]
["bitfinex-derivatives","BTCF0:USTF0",1735907738305,0.051674,96833.0,96829.0,0.29886846]
["bitfinex-derivatives","BTCF0:USTF0",1735907739323,0.052674,96833.0,96832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735907740914,0.053674,96833.0,96832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735907741115,0.06536244,96833.0,96832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735907753522,0.002,96833.0,96832.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1735907754027,0.15469276,96845.0,96838.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735907754229,0.01328649,96855.0,96851.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735907754430,0.00052001,96870.0,96853.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735907754628,0.051653,96872.0,96865.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735907754824,0.051653,96872.0,96865.0,0.41250474]
["bitfinex-derivatives","BTCF0:USTF0",1735907755232,0.24675222,96876.0,96875.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735907755418,0.29840322,96876.0,96875.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735907755819,0.051651,96876.0,96875.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735907757728,0.053651,96876.0,96875.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735907758030,0.054651,96876.0,96875.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735907759426,0.003,96876.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735907759620,0.051652,96873.0,96871.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735907760826,0.052652,96873.0,96871.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735907761024,0.051654,96870.0,96867.0,0.24647712]
["bitfinex-derivatives","BTCF0:USTF0",1735907761224,0.001,96873.0,96867.0,0.24647712]
["bitfinex-derivatives","BTCF0:USTF0",1735907761428,0.001,96873.0,96866.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735907761429,4e-05,96871.0,96866.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735907761732,0.051655,96868.0,96866.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735907762032,0.051655,96868.0,96867.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735907762434,0.051655,96868.0,96867.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735907763032,0.051655,96868.0,96867.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735907763232,0.051655,96868.0,96867.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735907764031,0.051655,96868.0,96867.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735907764826,0.051655,96868.0,96867.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735907769649,4e-05,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907770049,4e-05,96870.0,96869.0,0.05169708]
["bitfinex-derivatives","BTCF0:USTF0",1735907771739,0.3608,96881.0,96869.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907771953,0.051647,96883.0,96880.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735907772154,0.051646,96886.0,96885.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735907772554,0.051646,96886.0,96885.0,0.05169143]
["bitfinex-derivatives","BTCF0:USTF0",1735907774354,0.058646,96886.0,96885.0,0.05169143]
["bitfinex-derivatives","BTCF0:USTF0",1735907774854,0.061646,96886.0,96885.0,0.05169143]
["bitfinex-derivatives","BTCF0:USTF0",1735907776158,0.01,96886.0,96885.0,0.05169143]
["bitfinex-derivatives","BTCF0:USTF0",1735907783559,0.061645,96886.0,96885.0,0.05169143]
["bitfinex-derivatives","BTCF0:USTF0",1735907800067,0.061645,96886.0,96885.0,4.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907804068,0.24735651,96886.0,96885.0,4.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907806169,0.061645,96886.0,96885.0,4.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907806763,0.061645,96886.0,96866.0,0.2472938]
["bitfinex-derivatives","BTCF0:USTF0",1735907806963,0.051655,96867.0,96866.0,0.2472938]
["bitfinex-derivatives","BTCF0:USTF0",1735907807264,4e-05,96869.0,96865.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735907807455,0.051656,96866.0,96865.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1735907807663,0.051656,96866.0,96865.0,0.05325317]
["bitfinex-derivatives","BTCF0:USTF0",1735907809664,0.051656,96866.0,96865.0,0.05425317]
["bitfinex-derivatives","BTCF0:USTF0",1735907809968,0.051656,96866.0,96865.0,0.30154697]
["bitfinex-derivatives","BTCF0:USTF0",1735907810371,0.051656,96866.0,96865.0,0.66434697]
["bitfinex-derivatives","BTCF0:USTF0",1735907810761,0.06257611,96866.0,96865.0,0.66434697]
["bitfinex-derivatives","BTCF0:USTF0",1735907811261,0.06257611,96866.0,96865.0,0.41705317]
["bitfinex-derivatives","BTCF0:USTF0",1735907812266,0.051656,96866.0,96865.0,0.41705317]
["bitfinex-derivatives","BTCF0:USTF0",1735907812570,4e-05,96868.0,96867.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735907813473,0.3608,96888.0,96865.0,0.41777317]
["bitfinex-derivatives","BTCF0:USTF0",1735907813673,0.051649,96880.0,96879.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735907815871,4e-05,96882.0,96881.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735907817377,0.00604,96882.0,96881.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735907826575,0.06719678,96891.0,96881.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735907826881,0.051646,96887.0,96886.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735907827070,0.051646,96887.0,96886.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1735907828577,0.051646,96887.0,96886.0,0.65944978]
["bitfinex-derivatives","BTCF0:USTF0",1735907829180,0.054646,96887.0,96886.0,0.65944978]
["bitfinex-derivatives","BTCF0:USTF0",1735907830473,0.060646,96887.0,96886.0,0.66044978]
["bitfinex-derivatives","BTCF0:USTF0",1735907831777,0.060646,96887.0,96886.0,0.29964978]
["bitfinex-derivatives","BTCF0:USTF0",1735907833174,0.060646,96887.0,96886.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735907835083,0.059646,96887.0,96886.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735907837183,0.008,96887.0,96886.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735907841690,0.008,96887.0,96886.0,0.45214131]
["bitfinex-derivatives","BTCF0:USTF0",1735907842682,0.059645,96887.0,96886.0,0.45214131]
["bitfinex-derivatives","BTCF0:USTF0",1735907854795,0.059645,96887.0,96886.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735907862796,0.059645,96887.0,96886.0,0.45230904]
["bitfinex-derivatives","BTCF0:USTF0",1735907869110,0.059645,96887.0,96886.0,0.40066404]
["bitfinex-derivatives","BTCF0:USTF0",1735907869411,0.059645,96887.0,96886.0,0.70989944]
["bitfinex-derivatives","BTCF0:USTF0",1735907870606,0.059645,96887.0,96886.0,0.3102354]
["bitfinex-derivatives","BTCF0:USTF0",1735907871908,0.059645,96887.0,96886.0,0.18658402]
["bitfinex-derivatives","BTCF0:USTF0",1735907873015,0.059645,96887.0,96883.0,0.12107809]
["bitfinex-derivatives","BTCF0:USTF0",1735907873206,0.051646,96884.0,96883.0,0.12107809]
["bitfinex-derivatives","BTCF0:USTF0",1735907874615,0.05165,96877.0,96876.0,0.24744537]
["bitfinex-derivatives","BTCF0:USTF0",1735907876813,0.05365,96877.0,96876.0,0.24744537]
["bitfinex-derivatives","BTCF0:USTF0",1735907877015,0.051652,96873.0,96872.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735907887909,0.051652,96873.0,96872.0,0.29883702]
["bitfinex-derivatives","BTCF0:USTF0",1735907889219,0.051652,96873.0,96872.0,0.24718502]
["bitfinex-derivatives","BTCF0:USTF0",1735907890326,0.051653,96872.0,96871.0,0.24718502]
["bitfinex-derivatives","BTCF0:USTF0",1735907891110,4e-05,96876.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907891317,0.051654,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907891613,0.051654,96870.0,96869.0,0.05171491]
["bitfinex-derivatives","BTCF0:USTF0",1735907892912,0.051654,96870.0,96869.0,0.05271491]
["bitfinex-derivatives","BTCF0:USTF0",1735907893821,0.051654,96870.0,96869.0,0.05371491]
["bitfinex-derivatives","BTCF0:USTF0",1735907894021,0.051654,96870.0,96869.0,0.30097003]
["bitfinex-derivatives","BTCF0:USTF0",1735907895422,0.051654,96870.0,96869.0,0.05371491]
["bitfinex-derivatives","BTCF0:USTF0",1735907899212,0.051654,96870.0,96869.0,0.00206091]
["bitfinex-derivatives","BTCF0:USTF0",1735907901521,0.051654,96870.0,96869.0,0.24983919]
["bitfinex-derivatives","BTCF0:USTF0",1735907902819,0.051654,96870.0,96869.0,0.00206091]
["bitfinex-derivatives","BTCF0:USTF0",1735907904423,0.051656,96866.0,96865.0,4.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907905624,0.051656,96866.0,96865.0,0.00104874]
["bitfinex-derivatives","BTCF0:USTF0",1735907906224,0.051656,96866.0,96865.0,0.00404874]
["bitfinex-derivatives","BTCF0:USTF0",1735907910829,0.06215215,96866.0,96865.0,0.00404874]
["bitfinex-derivatives","BTCF0:USTF0",1735907919832,0.051662,96855.0,96853.0,0.24777828]
["bitfinex-derivatives","BTCF0:USTF0",1735907920042,0.051662,96854.0,96853.0,0.24777828]
["bitfinex-derivatives","BTCF0:USTF0",1735907920941,4e-05,96855.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735907921133,0.051662,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735907921439,0.052662,96854.0,96853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735907922432,0.052662,96854.0,96853.0,0.00708457]
["bitfinex-derivatives","BTCF0:USTF0",1735907925037,0.06333063,96854.0,96853.0,0.00708457]
["bitfinex-derivatives","BTCF0:USTF0",1735907929844,0.06833063,96854.0,96853.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907930540,0.06733063,96854.0,96853.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907930742,0.06933063,96854.0,96853.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907932442,0.06733063,96854.0,96853.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907932646,0.06933063,96854.0,96853.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907933948,0.07033063,96854.0,96853.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907935650,0.07033063,96854.0,96853.0,0.00508457]
["bitfinex-derivatives","BTCF0:USTF0",1735907935949,0.051663,96852.0,96849.0,0.19353523]
["bitfinex-derivatives","BTCF0:USTF0",1735907936250,0.051704,96850.0,96849.0,0.19353523]
["bitfinex-derivatives","BTCF0:USTF0",1735907937642,0.055704,96850.0,96849.0,0.19353523]
["bitfinex-derivatives","BTCF0:USTF0",1735907938846,0.00604,96850.0,96842.0,0.3092354]
["bitfinex-derivatives","BTCF0:USTF0",1735907939043,0.051668,96843.0,96842.0,0.3092354]
["bitfinex-derivatives","BTCF0:USTF0",1735907939454,0.051668,96843.0,96842.0,0.3609044]
["bitfinex-derivatives","BTCF0:USTF0",1735907939844,0.051708,96843.0,96842.0,0.3609044]
["bitfinex-derivatives","BTCF0:USTF0",1735907940152,0.051708,96843.0,96842.0,0.75376123]
["bitfinex-derivatives","BTCF0:USTF0",1735907940545,0.052708,96843.0,96842.0,0.70209223]
["bitfinex-derivatives","BTCF0:USTF0",1735907940741,0.00104,96843.0,96842.0,0.70209223]
["bitfinex-derivatives","BTCF0:USTF0",1735907940954,0.00104,96843.0,96842.0,0.75376123]
["bitfinex-derivatives","BTCF0:USTF0",1735907941342,0.00104,96843.0,96842.0,0.44452583]
["bitfinex-derivatives","BTCF0:USTF0",1735907942551,0.01185566,96843.0,96842.0,0.44452583]
["bitfinex-derivatives","BTCF0:USTF0",1735907942761,0.00104,96843.0,96842.0,0.44452583]
["bitfinex-derivatives","BTCF0:USTF0",1735907944263,0.06719678,96852.0,96842.0,0.44452583]
["bitfinex-derivatives","BTCF0:USTF0",1735907944558,0.06719678,96852.0,96851.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735907944753,0.01058731,96857.0,96851.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735907944962,0.18555263,96870.0,96852.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735907945152,0.30440341,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907945351,0.23720663,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907946257,0.051654,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907946755,0.057654,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907946947,0.008,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907955160,0.059654,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907960861,0.008,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907979073,0.059654,96870.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735907987890,0.059654,96870.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907987891,0.008,96870.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907988192,0.051694,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907989497,0.056694,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907989893,0.058694,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735907996900,0.058694,96869.0,96868.0,0.24801053]
["bitfinex-derivatives","BTCF0:USTF0",1735907998104,0.058694,96869.0,96868.0,0.18603041]
["bitfinex-derivatives","BTCF0:USTF0",1735908005513,0.058694,96869.0,96868.0,0.24801053]
["bitfinex-derivatives","BTCF0:USTF0",1735908005715,0.058694,96869.0,96868.0,0.29966553]
["bitfinex-derivatives","BTCF0:USTF0",1735908006626,0.058694,96869.0,96868.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735908016931,0.058694,96869.0,96868.0,0.29969703]
["bitfinex-derivatives","BTCF0:USTF0",1735908019433,0.058694,96869.0,96868.0,0.24804203]
["bitfinex-derivatives","BTCF0:USTF0",1735908020027,0.058694,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735908020422,0.058694,96869.0,96864.0,0.24800203]
["bitfinex-derivatives","BTCF0:USTF0",1735908020623,0.00704,96869.0,96857.0,0.30959958]
["bitfinex-derivatives","BTCF0:USTF0",1735908020822,0.41246,96858.0,96857.0,0.30959958]
["bitfinex-derivatives","BTCF0:USTF0",1735908021025,0.4125,96858.0,96857.0,0.30959958]
["bitfinex-derivatives","BTCF0:USTF0",1735908021939,0.4125,96858.0,96856.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908022134,0.051661,96857.0,96856.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908022336,0.051701,96857.0,96856.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908023535,0.051664,96851.0,96850.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908023936,0.051704,96851.0,96850.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908024735,4e-05,96851.0,96849.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908024936,0.051664,96850.0,96849.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908025442,0.051704,96850.0,96849.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908026041,4e-05,96850.0,96848.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908026239,0.051665,96849.0,96848.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908026544,0.051705,96849.0,96848.0,0.18607731]
["bitfinex-derivatives","BTCF0:USTF0",1735908027543,0.051667,96846.0,96844.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735908027938,0.051707,96846.0,96844.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735908028844,0.051707,96846.0,96845.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735908029849,0.052707,96846.0,96845.0,0.416467]
["bitfinex-derivatives","BTCF0:USTF0",1735908035742,0.051663,96855.0,96854.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735908035943,0.051663,96855.0,96854.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735908036956,0.051663,96855.0,96854.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735908038154,0.061988,96855.0,96854.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735908039947,0.061988,96855.0,96854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735908040458,0.061988,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908044058,0.18582188,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908045360,0.061988,96855.0,96854.0,0.18677336]
["bitfinex-derivatives","BTCF0:USTF0",1735908047960,0.061988,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908055577,0.422788,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908065273,0.57756719,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908066574,0.422788,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908068577,0.061988,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908069686,0.21676719,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908070580,0.061988,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908083481,0.24792354,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908084591,0.061988,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908086292,0.061988,96855.0,96847.0,0.18587275]
["bitfinex-derivatives","BTCF0:USTF0",1735908086293,0.051666,96848.0,96847.0,0.18587275]
["bitfinex-derivatives","BTCF0:USTF0",1735908086482,0.412466,96848.0,96847.0,0.18587275]
["bitfinex-derivatives","BTCF0:USTF0",1735908086683,0.412506,96848.0,96847.0,0.18587275]
["bitfinex-derivatives","BTCF0:USTF0",1735908087487,0.412506,96848.0,96847.0,0.18687275]
["bitfinex-derivatives","BTCF0:USTF0",1735908087688,0.412506,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908091097,0.42284779,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908093187,0.60873527,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908094291,0.42284779,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908097294,0.42284779,96848.0,96839.0,0.18587275]
["bitfinex-derivatives","BTCF0:USTF0",1735908097595,0.05171,96840.0,96839.0,0.18587275]
["bitfinex-derivatives","BTCF0:USTF0",1735908102305,0.051672,96836.0,96835.0,0.01068413]
["bitfinex-derivatives","BTCF0:USTF0",1735908103601,0.051672,96836.0,96835.0,0.01168413]
["bitfinex-derivatives","BTCF0:USTF0",1735908105893,0.051672,96836.0,96835.0,0.25975008]
["bitfinex-derivatives","BTCF0:USTF0",1735908106496,0.051672,96836.0,96835.0,0.31142208]
["bitfinex-derivatives","BTCF0:USTF0",1735908107505,0.051672,96836.0,96835.0,0.06335613]
["bitfinex-derivatives","BTCF0:USTF0",1735908108806,0.051672,96836.0,96835.0,0.4445272]
["bitfinex-derivatives","BTCF0:USTF0",1735908109204,0.051672,96836.0,96835.0,0.3928552]
["bitfinex-derivatives","BTCF0:USTF0",1735908110306,0.051672,96836.0,96835.0,0.01168413]
["bitfinex-derivatives","BTCF0:USTF0",1735908111407,0.051672,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908123618,0.051672,96836.0,96835.0,0.31096847]
["bitfinex-derivatives","BTCF0:USTF0",1735908123813,0.051672,96836.0,96835.0,0.36264047]
["bitfinex-derivatives","BTCF0:USTF0",1735908124921,0.051672,96836.0,96835.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735908127221,0.051672,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908129817,0.17552455,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908131226,0.051672,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908133430,0.051672,96836.0,96831.0,0.24801304]
["bitfinex-derivatives","BTCF0:USTF0",1735908133633,0.051674,96832.0,96831.0,0.24801304]
["bitfinex-derivatives","BTCF0:USTF0",1735908133931,0.051674,96832.0,96831.0,0.18594357]
["bitfinex-derivatives","BTCF0:USTF0",1735908134437,0.412474,96832.0,96831.0,0.18594357]
["bitfinex-derivatives","BTCF0:USTF0",1735908134827,0.412474,96832.0,96831.0,0.18694357]
["bitfinex-derivatives","BTCF0:USTF0",1735908135339,0.412474,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908153848,0.56730267,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908154746,0.412474,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908159049,0.051677,96826.0,96825.0,0.18594357]
["bitfinex-derivatives","BTCF0:USTF0",1735908160356,0.052677,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908163254,0.052677,96826.0,96825.0,0.18803423]
["bitfinex-derivatives","BTCF0:USTF0",1735908163255,0.06324376,96826.0,96825.0,0.18803423]
["bitfinex-derivatives","BTCF0:USTF0",1735908164756,0.06324376,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908175167,0.05168,96821.0,96820.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908175364,0.41248,96821.0,96820.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908176259,0.051682,96818.0,96817.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908177460,4e-05,96820.0,96815.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1735908177461,0.051683,96816.0,96815.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1735908179075,0.051683,96816.0,96815.0,0.00554908]
["bitfinex-derivatives","BTCF0:USTF0",1735908179965,0.052683,96816.0,96815.0,0.00554908]
["bitfinex-derivatives","BTCF0:USTF0",1735908180570,0.06311551,96816.0,96815.0,0.00554908]
["bitfinex-derivatives","BTCF0:USTF0",1735908183971,0.06211551,96816.0,96815.0,0.00554908]
["bitfinex-derivatives","BTCF0:USTF0",1735908184674,0.06211551,96816.0,96815.0,0.00254908]
["bitfinex-derivatives","BTCF0:USTF0",1735908184875,0.2169083,96816.0,96815.0,0.00254908]
["bitfinex-derivatives","BTCF0:USTF0",1735908187576,0.06211551,96816.0,96815.0,0.00254908]
["bitfinex-derivatives","BTCF0:USTF0",1735908189774,0.06211551,96816.0,96807.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908189775,0.051687,96808.0,96807.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908189973,0.412487,96808.0,96807.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908190578,0.412487,96808.0,96803.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908190779,0.051689,96804.0,96803.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908191873,0.051689,96804.0,96803.0,0.18903423]
["bitfinex-derivatives","BTCF0:USTF0",1735908192273,0.051689,96804.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735908193778,0.051691,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735908201582,0.051691,96801.0,96792.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908201583,0.051693,96796.0,96792.0,0.18603423]
["bitfinex-derivatives","BTCF0:USTF0",1735908203085,0.051693,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908203474,0.051693,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908206789,0.17540046,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908208387,0.051693,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908222095,0.20645928,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908224499,0.051693,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908225593,0.20645928,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908226800,0.051693,96796.0,96795.0,0.18752286]
["bitfinex-derivatives","BTCF0:USTF0",1735908228297,0.051693,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908237707,0.20658906,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908238703,0.2375096,96796.0,96795.0,0.00141773]
["bitfinex-derivatives","BTCF0:USTF0",1735908239599,0.2375096,96796.0,96789.0,0.18610513]
["bitfinex-derivatives","BTCF0:USTF0",1735908239802,0.051696,96790.0,96789.0,0.18610513]
["bitfinex-derivatives","BTCF0:USTF0",1735908240909,0.20659771,96790.0,96789.0,0.18610513]
["bitfinex-derivatives","BTCF0:USTF0",1735908241506,0.20759771,96790.0,96789.0,0.18610513]
["bitfinex-derivatives","BTCF0:USTF0",1735908241811,0.20759771,96790.0,96789.0,0.18810513]
["bitfinex-derivatives","BTCF0:USTF0",1735908242298,0.052696,96790.0,96789.0,0.18810513]
["bitfinex-derivatives","BTCF0:USTF0",1735908244008,0.052696,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908248209,0.20759402,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908248403,0.20754178,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908248603,0.21767526,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908249311,0.06277724,96790.0,96789.0,0.18811518]
["bitfinex-derivatives","BTCF0:USTF0",1735908250910,0.06277724,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908254212,0.07277724,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735908254514,0.0517,96784.0,96783.0,0.18611518]
["bitfinex-derivatives","BTCF0:USTF0",1735908255710,0.0517,96784.0,96783.0,0.18911518]
["bitfinex-derivatives","BTCF0:USTF0",1735908256018,0.0517,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735908257819,0.0527,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735908258410,0.20753553,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735908260411,0.0527,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735908261613,0.0527,96784.0,96779.0,0.18611518]
["bitfinex-derivatives","BTCF0:USTF0",1735908261614,0.1427,96784.0,96779.0,0.18611518]
["bitfinex-derivatives","BTCF0:USTF0",1735908261813,0.051705,96774.0,96773.0,0.24801304]
["bitfinex-derivatives","BTCF0:USTF0",1735908263115,0.15483553,96778.0,96772.0,0.00763666]
["bitfinex-derivatives","BTCF0:USTF0",1735908263319,0.051706,96773.0,96772.0,0.00763666]
["bitfinex-derivatives","BTCF0:USTF0",1735908263713,0.051706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908265723,0.06307254,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908266225,0.052706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908271731,0.14556179,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908273231,0.052706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908277430,0.14556179,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908279230,0.052706,96773.0,96772.0,0.25579427]
["bitfinex-derivatives","BTCF0:USTF0",1735908280727,0.052706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908286433,0.052706,96773.0,96772.0,0.25587355]
["bitfinex-derivatives","BTCF0:USTF0",1735908287541,0.052706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908294047,0.17648591,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908295547,0.052706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908298552,0.17672491,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908301848,0.052706,96773.0,96772.0,0.00779974]
["bitfinex-derivatives","BTCF0:USTF0",1735908309656,0.051718,96749.0,96748.0,0.7938834]
["bitfinex-derivatives","BTCF0:USTF0",1735908309847,0.051718,96749.0,96748.0,0.4324034]
["bitfinex-derivatives","BTCF0:USTF0",1735908310050,0.051758,96749.0,96748.0,0.4324034]
["bitfinex-derivatives","BTCF0:USTF0",1735908310359,0.05172,96745.0,96744.0,0.4324034]
["bitfinex-derivatives","BTCF0:USTF0",1735908310761,4e-05,96745.0,96744.0,0.4324034]
["bitfinex-derivatives","BTCF0:USTF0",1735908311261,0.05176,96745.0,96744.0,0.4324034]
["bitfinex-derivatives","BTCF0:USTF0",1735908311652,0.051722,96743.0,96738.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735908311855,0.051722,96743.0,96738.0,0.0532745]
["bitfinex-derivatives","BTCF0:USTF0",1735908312061,4e-05,96739.0,96738.0,0.0532745]
["bitfinex-derivatives","BTCF0:USTF0",1735908313456,0.00104,96739.0,96738.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735908314461,0.15483553,96747.0,96746.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735908314660,0.15451643,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735908315356,0.21564958,96768.0,96760.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735908315556,0.21564958,96768.0,96767.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1735908316359,0.05030188,96774.0,96773.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735908317264,0.05030188,96775.0,96774.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735908317563,0.10200588,96775.0,96774.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735908318072,0.05030188,96775.0,96774.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735908318561,0.051701,96781.0,96780.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735908319963,0.001,96781.0,96780.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735908320166,0.001,96781.0,96780.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735908321160,0.01093072,96798.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908321668,0.06262272,96798.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908322467,0.0731462,96798.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908322874,0.00455036,96792.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908323758,0.00655036,96792.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908333076,0.05824536,96792.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908338076,0.056695,96792.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908338677,0.056695,96792.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908338980,0.056695,96792.0,96786.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735908339170,0.051702,96783.0,96782.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735908340776,0.051702,96783.0,96782.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735908341780,0.052702,96783.0,96782.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735908343881,0.052702,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908344673,0.06310693,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908345572,0.06310693,96783.0,96782.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735908346673,0.06310693,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908347372,0.217752,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908349177,0.06310693,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908349381,0.11340026,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908350383,0.06310693,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735908364983,0.07310693,96783.0,96764.0,0.24806961]
["bitfinex-derivatives","BTCF0:USTF0",1735908365187,0.412506,96772.0,96762.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1735908365387,0.051711,96763.0,96762.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1735908366295,0.051711,96763.0,96762.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1735908367282,0.051711,96763.0,96762.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1735908367983,0.052711,96763.0,96762.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735908368183,0.052711,96763.0,96762.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1735908368597,0.06289053,96763.0,96762.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1735908375798,0.052711,96763.0,96762.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1735908378003,0.052711,96763.0,96762.0,0.42878877]
["bitfinex-derivatives","BTCF0:USTF0",1735908378404,0.052711,96763.0,96762.0,0.37707777]
["bitfinex-derivatives","BTCF0:USTF0",1735908380698,0.052711,96763.0,96762.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1735908383511,0.46381128,96763.0,96762.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1735908388019,0.413511,96763.0,96762.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1735908389009,0.051717,96751.0,96750.0,0.54686758]
["bitfinex-derivatives","BTCF0:USTF0",1735908389511,0.051717,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908389713,0.051714,96757.0,96748.0,0.18606758]
["bitfinex-derivatives","BTCF0:USTF0",1735908389714,0.051718,96749.0,96748.0,0.18606758]
["bitfinex-derivatives","BTCF0:USTF0",1735908390905,0.051721,96744.0,96743.0,0.18606758]
["bitfinex-derivatives","BTCF0:USTF0",1735908392013,0.051721,96744.0,96743.0,0.18906758]
["bitfinex-derivatives","BTCF0:USTF0",1735908392218,0.051721,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735908393804,0.48453386,96752.0,96739.0,0.18606758]
["bitfinex-derivatives","BTCF0:USTF0",1735908394011,0.051723,96740.0,96739.0,0.18606758]
["bitfinex-derivatives","BTCF0:USTF0",1735908394613,0.051723,96740.0,96739.0,0.23779158]
["bitfinex-derivatives","BTCF0:USTF0",1735908395416,0.051723,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908397012,0.051723,96740.0,96739.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735908408839,0.051723,96740.0,96739.0,0.30088065]
["bitfinex-derivatives","BTCF0:USTF0",1735908409733,0.052723,96740.0,96739.0,0.29988065]
["bitfinex-derivatives","BTCF0:USTF0",1735908410235,0.052723,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908410434,0.051723,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908410642,0.053723,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908410937,0.054723,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908412639,0.051724,96739.0,96738.0,0.60963665]
["bitfinex-derivatives","BTCF0:USTF0",1735908412836,0.051724,96739.0,96738.0,0.60895665]
["bitfinex-derivatives","BTCF0:USTF0",1735908413944,0.051724,96739.0,96738.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735908413945,0.052724,96739.0,96738.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735908416335,0.051724,96739.0,96738.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735908416537,0.054724,96739.0,96738.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735908420852,0.054724,96739.0,96738.0,1.09428743]
["bitfinex-derivatives","BTCF0:USTF0",1735908422043,0.054724,96739.0,96738.0,0.78409161]
["bitfinex-derivatives","BTCF0:USTF0",1735908426743,0.054724,96739.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908429454,0.054724,96739.0,96738.0,0.73370858]
["bitfinex-derivatives","BTCF0:USTF0",1735908430752,0.054724,96739.0,96738.0,0.42331677]
["bitfinex-derivatives","BTCF0:USTF0",1735908433654,0.054724,96739.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908434353,0.054724,96739.0,96738.0,0.36211792]
["bitfinex-derivatives","BTCF0:USTF0",1735908435658,0.054724,96739.0,96738.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735908439652,0.054724,96739.0,96738.0,0.42331908]
["bitfinex-derivatives","BTCF0:USTF0",1735908445255,0.054724,96739.0,96738.0,0.36217448]
["bitfinex-derivatives","BTCF0:USTF0",1735908446151,0.054724,96739.0,96738.0,0.31045048]
["bitfinex-derivatives","BTCF0:USTF0",1735908446851,0.051724,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908447056,0.051724,96738.0,96737.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735908448667,0.052724,96738.0,96737.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735908451060,0.001,96738.0,96737.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735908452367,0.001,96738.0,96737.0,0.78409804]
["bitfinex-derivatives","BTCF0:USTF0",1735908454064,0.001,96738.0,96737.0,0.79450468]
["bitfinex-derivatives","BTCF0:USTF0",1735908454761,0.001,96738.0,96737.0,0.42293164]
["bitfinex-derivatives","BTCF0:USTF0",1735908455971,0.57644958,96772.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735908456168,0.051717,96752.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735908456367,0.051715,96755.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735908457074,0.15770733,96749.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735908457463,0.00304,96749.0,96748.0,0.42315023]
["bitfinex-derivatives","BTCF0:USTF0",1735908458264,0.00804,96749.0,96748.0,0.42315023]
["bitfinex-derivatives","BTCF0:USTF0",1735908460661,0.051716,96754.0,96753.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735908461070,0.051716,96754.0,96753.0,0.05179599]
["bitfinex-derivatives","BTCF0:USTF0",1735908461972,0.062716,96754.0,96753.0,0.05179599]
["bitfinex-derivatives","BTCF0:USTF0",1735908465669,0.051709,96769.0,96768.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735908465874,0.051709,96769.0,96768.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735908466072,0.051709,96769.0,96768.0,0.41258699]
["bitfinex-derivatives","BTCF0:USTF0",1735908466371,0.06740948,96780.0,96773.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908466372,0.051705,96774.0,96773.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908466768,0.051703,96778.0,96777.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735908467178,0.051703,96778.0,96777.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1735908468371,0.053703,96778.0,96777.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1735908468680,0.004,96778.0,96777.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1735908468977,0.004,96778.0,96777.0,0.41258199]
["bitfinex-derivatives","BTCF0:USTF0",1735908471072,0.002,96778.0,96777.0,0.41258199]
["bitfinex-derivatives","BTCF0:USTF0",1735908471279,0.007,96778.0,96777.0,0.41258199]
["bitfinex-derivatives","BTCF0:USTF0",1735908471971,0.014,96778.0,96777.0,0.41358199]
["bitfinex-derivatives","BTCF0:USTF0",1735908473872,0.01024401,96789.0,96788.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735908474073,0.15466733,96802.0,96790.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735908474277,0.15466733,96802.0,96794.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735908474278,0.051695,96795.0,96794.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735908475272,0.051695,96795.0,96794.0,0.05177299]
["bitfinex-derivatives","BTCF0:USTF0",1735908475473,0.0119684,96797.0,96796.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735908475774,0.0636614,96797.0,96796.0,0.05177299]
["bitfinex-derivatives","BTCF0:USTF0",1735908476282,0.05324321,96797.0,96796.0,0.05177299]
["bitfinex-derivatives","BTCF0:USTF0",1735908476781,0.06224321,96797.0,96796.0,0.05277299]
["bitfinex-derivatives","BTCF0:USTF0",1735908477180,0.06624321,96797.0,96796.0,0.05277299]
["bitfinex-derivatives","BTCF0:USTF0",1735908478693,0.064693,96797.0,96796.0,0.05277299]
["bitfinex-derivatives","BTCF0:USTF0",1735908480587,0.064693,96797.0,96796.0,0.41357299]
["bitfinex-derivatives","BTCF0:USTF0",1735908483882,0.064693,96797.0,96796.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735908501297,0.051695,96793.0,96787.0,0.24651018]
["bitfinex-derivatives","BTCF0:USTF0",1735908501600,0.051698,96788.0,96787.0,0.24651018]
["bitfinex-derivatives","BTCF0:USTF0",1735908502995,0.051698,96788.0,96785.0,0.18600734]
["bitfinex-derivatives","BTCF0:USTF0",1735908503196,0.051699,96786.0,96785.0,0.18600734]
["bitfinex-derivatives","BTCF0:USTF0",1735908504502,0.051701,96782.0,96781.0,0.18600734]
["bitfinex-derivatives","BTCF0:USTF0",1735908505896,0.051702,96779.0,96778.0,0.18600734]
["bitfinex-derivatives","BTCF0:USTF0",1735908507102,0.051702,96779.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908507305,0.051703,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908509395,0.052703,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908509699,0.053703,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908512099,0.06429991,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908512296,0.06329991,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908512502,0.06429991,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908513093,0.06529991,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908515598,0.06529991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908515798,0.06429991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908515998,0.06529991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908516307,0.06429991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908521708,0.06329991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908521907,0.06429991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908522298,0.06529991,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908524311,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908527517,0.06493746,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908530111,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908532912,0.054703,96778.0,96777.0,0.402503]
["bitfinex-derivatives","BTCF0:USTF0",1735908534505,0.054703,96778.0,96777.0,0.77799921]
["bitfinex-derivatives","BTCF0:USTF0",1735908539314,0.054703,96778.0,96777.0,0.402503]
["bitfinex-derivatives","BTCF0:USTF0",1735908544222,0.054703,96778.0,96777.0,1.08803963]
["bitfinex-derivatives","BTCF0:USTF0",1735908545522,0.054703,96778.0,96777.0,0.402503]
["bitfinex-derivatives","BTCF0:USTF0",1735908562625,0.054703,96778.0,96777.0,0.65066182]
["bitfinex-derivatives","BTCF0:USTF0",1735908567535,0.054703,96778.0,96777.0,0.402503]
["bitfinex-derivatives","BTCF0:USTF0",1735908568430,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908570126,0.17855042,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908571337,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908576725,0.20937033,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908582744,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908584137,0.054703,96778.0,96777.0,0.28988104]
["bitfinex-derivatives","BTCF0:USTF0",1735908585344,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908587751,0.054703,96778.0,96777.0,0.28988104]
["bitfinex-derivatives","BTCF0:USTF0",1735908592944,0.054703,96778.0,96777.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735908594350,0.054703,96778.0,96777.0,0.28988104]
["bitfinex-derivatives","BTCF0:USTF0",1735908598249,0.054703,96778.0,96777.0,0.22787219]
["bitfinex-derivatives","BTCF0:USTF0",1735908600548,0.054703,96778.0,96777.0,0.18616919]
["bitfinex-derivatives","BTCF0:USTF0",1735908600953,0.051703,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908602258,0.053703,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908602458,0.20851732,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908604852,0.10399289,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908606272,0.053703,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908612662,0.10399307,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908613863,0.05229007,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908615756,0.002,96777.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908616064,0.001,96777.0,96776.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1735908616257,0.002,96777.0,96776.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1735908616558,0.001,96777.0,96776.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1735908616865,0.002,96777.0,96776.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1735908617359,0.001,96777.0,96776.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1735908617564,0.002,96777.0,96776.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1735908620052,0.002,96777.0,96776.0,0.43514315]
["bitfinex-derivatives","BTCF0:USTF0",1735908620455,0.09289443,96784.0,96783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735908620651,0.09289443,96784.0,96783.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735908621048,4e-05,96787.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908621269,4e-05,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735908622162,0.00404,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735908622463,0.055738,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735908622955,0.057738,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735908623162,0.060738,96787.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735908626356,0.0517,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908627161,0.0517,96783.0,96782.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735908628369,0.0517,96783.0,96778.0,0.30973763]
["bitfinex-derivatives","BTCF0:USTF0",1735908628564,0.051702,96779.0,96778.0,0.30973763]
["bitfinex-derivatives","BTCF0:USTF0",1735908628867,0.051702,96779.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908628868,0.0557,96783.0,96777.0,0.36144063]
["bitfinex-derivatives","BTCF0:USTF0",1735908629070,0.051703,96778.0,96777.0,0.36144063]
["bitfinex-derivatives","BTCF0:USTF0",1735908630467,0.051703,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908631568,0.053703,96778.0,96777.0,0.36144063]
["bitfinex-derivatives","BTCF0:USTF0",1735908632770,0.054703,96778.0,96777.0,0.36144063]
["bitfinex-derivatives","BTCF0:USTF0",1735908633172,0.054703,96778.0,96777.0,0.29938206]
["bitfinex-derivatives","BTCF0:USTF0",1735908634973,0.14759743,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908639175,0.054703,96778.0,96777.0,0.23749203]
["bitfinex-derivatives","BTCF0:USTF0",1735908642577,0.054703,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908645781,0.003,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735908650279,0.003,96778.0,96777.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735908654582,0.051697,96789.0,96777.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735908654583,0.06740948,96810.0,96786.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735908654778,0.051692,96798.0,96786.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735908655891,0.00304,96787.0,96786.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735908657084,0.00804,96787.0,96786.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735908662279,0.00804,96787.0,96786.0,0.42275276]
["bitfinex-derivatives","BTCF0:USTF0",1735908664387,0.00804,96787.0,96786.0,0.42598522]
["bitfinex-derivatives","BTCF0:USTF0",1735908664690,0.00804,96787.0,96786.0,0.799299]
["bitfinex-derivatives","BTCF0:USTF0",1735908665988,0.00804,96787.0,96786.0,0.42598522]
["bitfinex-derivatives","BTCF0:USTF0",1735908669279,0.00804,96787.0,96786.0,0.42275276]
["bitfinex-derivatives","BTCF0:USTF0",1735908670798,0.09288202,96796.0,96795.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735908671095,0.1238427,96801.0,96795.0,0.41253401]
["bitfinex-derivatives","BTCF0:USTF0",1735908671295,0.1238427,96801.0,96800.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735908671497,0.1238427,96801.0,96800.0,0.05173101]
["bitfinex-derivatives","BTCF0:USTF0",1735908672987,0.051686,96809.0,96808.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735908673292,0.051686,96809.0,96808.0,0.41252701]
["bitfinex-derivatives","BTCF0:USTF0",1735908675287,0.051686,96809.0,96808.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1735908675492,0.051686,96809.0,96808.0,0.60014101]
["bitfinex-derivatives","BTCF0:USTF0",1735908675990,0.051686,96809.0,96808.0,0.60414101]
["bitfinex-derivatives","BTCF0:USTF0",1735908676897,0.051686,96809.0,96808.0,0.41852701]
["bitfinex-derivatives","BTCF0:USTF0",1735908678193,0.051686,96809.0,96808.0,0.66601235]
["bitfinex-derivatives","BTCF0:USTF0",1735908679601,0.051686,96809.0,96808.0,0.41852701]
["bitfinex-derivatives","BTCF0:USTF0",1735908682505,0.051686,96809.0,96808.0,0.66601235]
["bitfinex-derivatives","BTCF0:USTF0",1735908684997,0.051686,96809.0,96808.0,0.41852701]
["bitfinex-derivatives","BTCF0:USTF0",1735908686606,0.051686,96809.0,96808.0,0.66601235]
["bitfinex-derivatives","BTCF0:USTF0",1735908687705,0.1755287,96809.0,96808.0,0.41852701]
["bitfinex-derivatives","BTCF0:USTF0",1735908693404,0.051686,96809.0,96808.0,0.41852701]
["bitfinex-derivatives","BTCF0:USTF0",1735908702517,0.051686,96809.0,96808.0,0.79544195]
["bitfinex-derivatives","BTCF0:USTF0",1735908704810,0.051686,96809.0,96808.0,0.74375495]
["bitfinex-derivatives","BTCF0:USTF0",1735908705012,0.051686,96809.0,96808.0,0.38295495]
["bitfinex-derivatives","BTCF0:USTF0",1735908705512,0.051686,96809.0,96808.0,0.31625225]
["bitfinex-derivatives","BTCF0:USTF0",1735908706813,0.051686,96809.0,96808.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1735908711922,0.23719159,96809.0,96808.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1735908713725,0.051686,96809.0,96808.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1735908714627,0.051695,96793.0,96792.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908715129,0.051735,96793.0,96792.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908715325,0.051735,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908715326,4e-05,96793.0,96790.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908715525,0.051696,96791.0,96790.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908715719,0.051736,96791.0,96790.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908716926,0.051736,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908716927,0.051697,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908717332,0.051737,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908718616,0.055737,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908719013,0.00404,96789.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1735908719219,0.051698,96788.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1735908719521,0.051738,96788.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1735908719932,0.412538,96788.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1735908720314,0.412538,96788.0,96777.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908720514,0.051703,96778.0,96777.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908721119,0.051743,96778.0,96777.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908722531,0.051743,96778.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908722532,0.051703,96777.0,96776.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908723524,0.051743,96777.0,96776.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908723729,0.051706,96773.0,96772.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908724125,0.051746,96773.0,96772.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908725424,0.051707,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908725828,0.051747,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908726732,0.051747,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735908727525,0.051747,96771.0,96770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735908730240,0.051747,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908747941,0.412547,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908758546,0.5982192,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908764350,0.412547,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908769654,0.5982192,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908771061,0.412547,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908771652,0.051747,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908771862,0.412547,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908778260,0.5065467,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735908778459,0.4548397,96771.0,96753.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908778764,0.051756,96754.0,96753.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908779556,0.051756,96754.0,96750.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908779765,0.051756,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735908779960,0.051716,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735908780162,0.051756,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735908781871,0.052756,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735908782557,0.413556,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735908783359,0.4239873,96754.0,96753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735908789463,0.4239873,96754.0,96747.0,0.18607107]
["bitfinex-derivatives","BTCF0:USTF0",1735908789771,0.051719,96748.0,96730.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1735908789976,0.051728,96731.0,96730.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1735908790873,0.051768,96731.0,96730.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1735908791372,0.052768,96731.0,96730.0,0.00755042]
["bitfinex-derivatives","BTCF0:USTF0",1735908791970,0.053768,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908793272,0.06439836,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908797168,0.06439836,96731.0,96730.0,0.20239354]
["bitfinex-derivatives","BTCF0:USTF0",1735908798476,0.06439836,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908799867,0.053768,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908806877,0.053768,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908807685,0.053768,96731.0,96730.0,0.25412254]
["bitfinex-derivatives","BTCF0:USTF0",1735908808985,0.053768,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908815384,0.053768,96731.0,96730.0,0.3163052]
["bitfinex-derivatives","BTCF0:USTF0",1735908816692,0.053768,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908817777,0.053768,96731.0,96730.0,0.3163052]
["bitfinex-derivatives","BTCF0:USTF0",1735908819291,0.053768,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908822993,0.053768,96731.0,96730.0,0.37831165]
["bitfinex-derivatives","BTCF0:USTF0",1735908824187,0.053768,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908825393,0.1773461,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908829989,0.1773461,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908830798,0.053768,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908838603,0.177502,96731.0,96730.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1735908840892,0.177502,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908842488,0.125774,96731.0,96730.0,0.06827942]
["bitfinex-derivatives","BTCF0:USTF0",1735908842694,0.15447263,96738.0,96731.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735908842890,0.15447263,96738.0,96737.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735908843100,0.0512237,96738.0,96737.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735908843805,0.051716,96754.0,96737.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735908843806,0.051716,96754.0,96753.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735908844004,0.051716,96754.0,96753.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735908844204,0.051716,96754.0,96753.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735908845100,0.18536715,96775.0,96754.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735908845297,0.051713,96760.0,96754.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735908845500,0.051713,96760.0,96754.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735908846417,0.051713,96759.0,96754.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1735908846899,0.051714,96758.0,96754.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1735908847801,0.051714,96758.0,96757.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735908848204,0.051714,96758.0,96757.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735908849597,0.051714,96758.0,96757.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735908849797,0.051714,96758.0,96757.0,0.2403157]
["bitfinex-derivatives","BTCF0:USTF0",1735908850104,0.051714,96758.0,96757.0,0.2413157]
["bitfinex-derivatives","BTCF0:USTF0",1735908851210,0.051714,96758.0,96757.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735908854807,0.051714,96758.0,96757.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1735908857799,0.051714,96758.0,96757.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735908866110,0.051714,96758.0,96757.0,0.2413157]
["bitfinex-derivatives","BTCF0:USTF0",1735908866923,0.051709,96769.0,96768.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735908867213,0.01013737,96780.0,96768.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735908867420,0.051705,96774.0,96773.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735908867817,0.051705,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908869310,0.055705,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908869716,0.057705,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908876619,0.006,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908877924,0.006,96774.0,96773.0,0.2991596]
["bitfinex-derivatives","BTCF0:USTF0",1735908879223,0.006,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908880526,0.057705,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908893855,0.057705,96774.0,96773.0,0.23764089]
["bitfinex-derivatives","BTCF0:USTF0",1735908895564,0.057705,96774.0,96773.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735908896449,0.057705,96774.0,96773.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735908902563,0.057705,96774.0,96773.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735908907572,0.18142645,96774.0,96773.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735908907963,0.18142645,96774.0,96773.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735908909067,0.057705,96774.0,96773.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735908911174,0.1814079,96774.0,96773.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735908913271,0.1814079,96774.0,96773.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735908913477,0.1814079,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735908914474,0.057705,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735908915582,0.418505,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735908915884,0.051707,96770.0,96769.0,0.24782252]
["bitfinex-derivatives","BTCF0:USTF0",1735908916280,0.051747,96770.0,96769.0,0.24782252]
["bitfinex-derivatives","BTCF0:USTF0",1735908916673,0.051711,96763.0,96762.0,0.30997647]
["bitfinex-derivatives","BTCF0:USTF0",1735908917074,0.051751,96763.0,96762.0,0.30997647]
["bitfinex-derivatives","BTCF0:USTF0",1735908917274,0.051751,96763.0,96756.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735908917275,0.051714,96757.0,96756.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735908917669,0.051754,96757.0,96756.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735908918686,0.051754,96757.0,96756.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735908919986,0.051754,96757.0,96756.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1735908923281,0.06203006,96757.0,96756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735908924282,0.06203006,96757.0,96745.0,0.18587529]
["bitfinex-derivatives","BTCF0:USTF0",1735908924283,0.05172,96746.0,96745.0,0.18587529]
["bitfinex-derivatives","BTCF0:USTF0",1735908925194,0.05176,96746.0,96745.0,0.18587529]
["bitfinex-derivatives","BTCF0:USTF0",1735908925581,4e-05,96746.0,96737.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1735908925786,0.05172,96745.0,96737.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1735908925975,0.05176,96745.0,96737.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1735908926988,0.05176,96745.0,96744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735908927785,0.05276,96745.0,96744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735908931294,0.05276,96745.0,96744.0,0.55141987]
["bitfinex-derivatives","BTCF0:USTF0",1735908932287,0.05276,96745.0,96744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735908936795,0.05276,96745.0,96744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735908964522,0.051728,96731.0,96730.0,0.18620982]
["bitfinex-derivatives","BTCF0:USTF0",1735908964929,0.051768,96731.0,96730.0,0.18620982]
["bitfinex-derivatives","BTCF0:USTF0",1735908965423,0.051729,96730.0,96729.0,0.18620982]
["bitfinex-derivatives","BTCF0:USTF0",1735908966031,0.051769,96730.0,96729.0,0.18620982]
["bitfinex-derivatives","BTCF0:USTF0",1735908966621,0.051732,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735908966932,0.051732,96724.0,96723.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735908966933,0.051772,96724.0,96723.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735908968522,0.052772,96724.0,96723.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1735908969530,0.052772,96724.0,96723.0,0.417532]
["bitfinex-derivatives","BTCF0:USTF0",1735908969731,0.052772,96724.0,96723.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1735908969923,0.053772,96724.0,96723.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1735908982839,0.053772,96724.0,96723.0,0.72950847]
["bitfinex-derivatives","BTCF0:USTF0",1735908983931,0.053772,96724.0,96723.0,1.11263461]
["bitfinex-derivatives","BTCF0:USTF0",1735908984433,0.053772,96724.0,96723.0,1.12312058]
["bitfinex-derivatives","BTCF0:USTF0",1735908985133,0.053772,96724.0,96723.0,0.81314411]
["bitfinex-derivatives","BTCF0:USTF0",1735908985944,0.053772,96724.0,96723.0,0.80265814]
["bitfinex-derivatives","BTCF0:USTF0",1735908991646,0.053772,96724.0,96723.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1735908998443,0.053772,96724.0,96723.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735909005457,0.053772,96724.0,96723.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1735909005658,0.053772,96724.0,96723.0,0.72998757]
["bitfinex-derivatives","BTCF0:USTF0",1735909008268,0.053772,96724.0,96723.0,0.80276522]
["bitfinex-derivatives","BTCF0:USTF0",1735909010865,0.053772,96724.0,96723.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1735909012059,0.053772,96724.0,96723.0,0.72995495]
["bitfinex-derivatives","BTCF0:USTF0",1735909015067,0.053772,96724.0,96723.0,0.80250068]
["bitfinex-derivatives","BTCF0:USTF0",1735909017465,0.053772,96724.0,96723.0,1.11293848]
["bitfinex-derivatives","BTCF0:USTF0",1735909018368,0.053772,96724.0,96723.0,1.12355387]
["bitfinex-derivatives","BTCF0:USTF0",1735909018959,0.053772,96724.0,96723.0,0.74058519]
["bitfinex-derivatives","BTCF0:USTF0",1735909019961,0.053772,96724.0,96723.0,0.43014739]
["bitfinex-derivatives","BTCF0:USTF0",1735909021163,0.053772,96724.0,96723.0,0.81315088]
["bitfinex-derivatives","BTCF0:USTF0",1735909021965,0.00204,96724.0,96723.0,0.81315088]
["bitfinex-derivatives","BTCF0:USTF0",1735909022164,0.002,96724.0,96723.0,0.81315088]
["bitfinex-derivatives","BTCF0:USTF0",1735909023571,0.002,96724.0,96723.0,1.11315088]
["bitfinex-derivatives","BTCF0:USTF0",1735909024060,7.7e-07,96731.0,96730.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735909024262,0.01650073,96736.0,96730.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735909024461,0.12372433,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909024678,0.12372433,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735909025063,0.12372433,96740.0,96739.0,0.351724]
["bitfinex-derivatives","BTCF0:USTF0",1735909025774,0.051716,96755.0,96754.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735909026074,0.051716,96755.0,96754.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735909028071,0.052716,96755.0,96754.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735909028573,0.001,96755.0,96754.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735909032178,0.052715,96755.0,96754.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735909035476,0.052715,96755.0,96754.0,0.59790205]
["bitfinex-derivatives","BTCF0:USTF0",1735909036874,0.052715,96755.0,96754.0,0.54618805]
["bitfinex-derivatives","BTCF0:USTF0",1735909038184,0.052715,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909040380,0.051716,96754.0,96753.0,0.18538805]
["bitfinex-derivatives","BTCF0:USTF0",1735909040771,0.051719,96748.0,96747.0,0.18538805]
["bitfinex-derivatives","BTCF0:USTF0",1735909040976,0.412519,96748.0,96747.0,0.18538805]
["bitfinex-derivatives","BTCF0:USTF0",1735909041979,0.051725,96736.0,96735.0,0.18538805]
["bitfinex-derivatives","BTCF0:USTF0",1735909043488,0.051725,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909044279,0.052725,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735909054995,0.052725,96736.0,96735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735909055196,0.052725,96736.0,96735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735909056092,0.051725,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909070601,0.051725,96736.0,96735.0,0.25062534]
["bitfinex-derivatives","BTCF0:USTF0",1735909071706,0.051725,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909073098,0.051725,96736.0,96735.0,0.31253167]
["bitfinex-derivatives","BTCF0:USTF0",1735909076310,0.053725,96736.0,96735.0,0.31053167]
["bitfinex-derivatives","BTCF0:USTF0",1735909077008,0.053725,96736.0,96735.0,0.30953167]
["bitfinex-derivatives","BTCF0:USTF0",1735909077209,0.054725,96736.0,96735.0,0.30953167]
["bitfinex-derivatives","BTCF0:USTF0",1735909077598,0.051726,96735.0,96734.0,0.67188224]
["bitfinex-derivatives","BTCF0:USTF0",1735909078810,0.052726,96735.0,96734.0,0.67188224]
["bitfinex-derivatives","BTCF0:USTF0",1735909079019,0.054726,96735.0,96734.0,0.36235057]
["bitfinex-derivatives","BTCF0:USTF0",1735909080314,0.054726,96735.0,96734.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1735909080514,0.054726,96735.0,96734.0,0.36235057]
["bitfinex-derivatives","BTCF0:USTF0",1735909082404,0.054726,96735.0,96734.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1735909083311,0.054726,96735.0,96733.0,0.30953167]
["bitfinex-derivatives","BTCF0:USTF0",1735909083620,0.051726,96734.0,96733.0,0.30953167]
["bitfinex-derivatives","BTCF0:USTF0",1735909084112,0.051726,96734.0,96733.0,0.24836968]
["bitfinex-derivatives","BTCF0:USTF0",1735909086620,0.052726,96734.0,96733.0,0.18620942]
["bitfinex-derivatives","BTCF0:USTF0",1735909087017,0.053726,96734.0,96733.0,0.18620942]
["bitfinex-derivatives","BTCF0:USTF0",1735909087820,0.053726,96734.0,96728.0,0.24836968]
["bitfinex-derivatives","BTCF0:USTF0",1735909087821,0.051729,96729.0,96728.0,0.24836968]
["bitfinex-derivatives","BTCF0:USTF0",1735909089117,0.05173,96728.0,96727.0,0.24836968]
["bitfinex-derivatives","BTCF0:USTF0",1735909090613,0.051731,96726.0,96725.0,0.24836968]
["bitfinex-derivatives","BTCF0:USTF0",1735909091821,0.051731,96726.0,96725.0,0.24936968]
["bitfinex-derivatives","BTCF0:USTF0",1735909092415,0.051731,96726.0,96725.0,0.25136968]
["bitfinex-derivatives","BTCF0:USTF0",1735909093217,0.051731,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909093609,0.06203341,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909102628,0.06203341,96726.0,96725.0,0.2511417]
["bitfinex-derivatives","BTCF0:USTF0",1735909105225,0.06203341,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909114121,0.06203341,96726.0,96725.0,0.31253167]
["bitfinex-derivatives","BTCF0:USTF0",1735909115426,0.06203341,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909115626,0.051731,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909122047,0.06225564,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909124761,0.06225564,96726.0,96725.0,0.31253167]
["bitfinex-derivatives","BTCF0:USTF0",1735909131651,0.051731,96726.0,96725.0,0.31253167]
["bitfinex-derivatives","BTCF0:USTF0",1735909132158,0.051731,96726.0,96725.0,0.36426267]
["bitfinex-derivatives","BTCF0:USTF0",1735909133257,0.051731,96726.0,96725.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735909135954,0.051731,96726.0,96725.0,0.44721241]
["bitfinex-derivatives","BTCF0:USTF0",1735909139567,0.051731,96726.0,96725.0,0.75755238]
["bitfinex-derivatives","BTCF0:USTF0",1735909140570,0.051731,96726.0,96725.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735909142767,0.051731,96726.0,96725.0,0.36507097]
["bitfinex-derivatives","BTCF0:USTF0",1735909145173,0.051731,96726.0,96725.0,0.75743971]
["bitfinex-derivatives","BTCF0:USTF0",1735909146375,0.051731,96726.0,96725.0,0.44709974]
["bitfinex-derivatives","BTCF0:USTF0",1735909154988,0.051731,96726.0,96725.0,0.75744194]
["bitfinex-derivatives","BTCF0:USTF0",1735909156089,0.051731,96726.0,96725.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735909160286,0.051731,96726.0,96725.0,0.44734113]
["bitfinex-derivatives","BTCF0:USTF0",1735909160794,0.051731,96726.0,96725.0,0.39561013]
["bitfinex-derivatives","BTCF0:USTF0",1735909169199,0.051731,96726.0,96725.0,0.70604304]
["bitfinex-derivatives","BTCF0:USTF0",1735909171688,0.051731,96726.0,96725.0,0.31343291]
["bitfinex-derivatives","BTCF0:USTF0",1735909173294,0.051731,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909178195,0.412531,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909192812,0.051731,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909200813,0.051734,96720.0,96719.0,0.24827695]
["bitfinex-derivatives","BTCF0:USTF0",1735909202013,0.051734,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735909202217,0.052734,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735909203226,0.0631516,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735909206925,0.21721886,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735909211418,0.0631516,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735909212127,0.052734,96720.0,96719.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1735909217129,0.001,96720.0,96719.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1735909219336,0.001,96720.0,96719.0,0.79971276]
["bitfinex-derivatives","BTCF0:USTF0",1735909219843,0.001,96720.0,96719.0,0.79253276]
["bitfinex-derivatives","BTCF0:USTF0",1735909222040,0.051731,96725.0,96724.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735909222430,4e-05,96727.0,96726.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735909225434,4e-05,96727.0,96726.0,0.06198527]
["bitfinex-derivatives","BTCF0:USTF0",1735909225637,0.05177,96727.0,96726.0,0.06298527]
["bitfinex-derivatives","BTCF0:USTF0",1735909226334,0.05177,96727.0,96726.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735909230434,0.05177,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909232050,0.06230218,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909240242,0.051734,96719.0,96718.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1735909241953,0.051734,96719.0,96718.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1735909242343,0.052734,96719.0,96718.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1735909254960,0.001,96719.0,96718.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1735909256553,0.001,96719.0,96718.0,0.73961115]
["bitfinex-derivatives","BTCF0:USTF0",1735909258059,0.001,96719.0,96718.0,0.4298091]
["bitfinex-derivatives","BTCF0:USTF0",1735909258461,0.052734,96719.0,96718.0,0.4298091]
["bitfinex-derivatives","BTCF0:USTF0",1735909260660,0.052734,96719.0,96718.0,0.4291391]
["bitfinex-derivatives","BTCF0:USTF0",1735909260867,0.052734,96719.0,96718.0,0.3847041]
["bitfinex-derivatives","BTCF0:USTF0",1735909261367,0.14554784,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735909262459,0.15595364,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735909263369,0.0631398,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735909276778,0.0631398,96719.0,96718.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735909279674,0.18684869,96719.0,96718.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735909280874,0.0631398,96719.0,96718.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735909282176,0.18684869,96719.0,96718.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735909287682,0.0631398,96719.0,96718.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735909288680,0.0631398,96719.0,96718.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1735909291484,0.11346037,96719.0,96718.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1735909292896,0.0631398,96719.0,96718.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1735909296086,0.11346218,96719.0,96718.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1735909298482,0.11346218,96719.0,96718.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735909299689,0.47426218,96719.0,96718.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735909300692,0.11346218,96719.0,96718.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735909301283,0.11346218,96719.0,96718.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735909301689,0.217985,96719.0,96718.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735909302786,0.0631398,96719.0,96718.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735909304983,0.2179791,96719.0,96718.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735909309296,0.0631398,96719.0,96718.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735909311986,0.0631398,96719.0,96718.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1735909316291,0.2179791,96719.0,96718.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1735909317993,0.11346174,96719.0,96718.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1735909318897,0.0631398,96719.0,96718.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1735909320097,0.11346174,96719.0,96718.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1735909321598,0.0631398,96719.0,96718.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1735909321808,0.0631398,96719.0,96718.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1735909325392,0.21802021,96719.0,96718.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1735909326800,0.0631398,96719.0,96718.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1735909329697,0.11346108,96719.0,96718.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1735909332305,0.11346108,96719.0,96718.0,0.18698462]
["bitfinex-derivatives","BTCF0:USTF0",1735909333107,0.11346108,96719.0,96718.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1735909339417,0.051744,96701.0,96690.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735909339612,0.051744,96701.0,96677.0,0.01061995]
["bitfinex-derivatives","BTCF0:USTF0",1735909339613,0.412544,96701.0,96700.0,0.36858946]
["bitfinex-derivatives","BTCF0:USTF0",1735909339815,0.412544,96701.0,96700.0,0.3273934]
["bitfinex-derivatives","BTCF0:USTF0",1735909340707,0.412544,96701.0,96700.0,0.3283934]
["bitfinex-derivatives","BTCF0:USTF0",1735909341321,0.46286528,96701.0,96700.0,0.01820761]
["bitfinex-derivatives","BTCF0:USTF0",1735909341619,0.47439185,96701.0,96700.0,0.02220761]
["bitfinex-derivatives","BTCF0:USTF0",1735909342410,0.47339185,96701.0,96700.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1735909350227,0.42307057,96701.0,96700.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1735909353411,0.57734196,96701.0,96700.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1735909354918,0.42307057,96701.0,96700.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1735909356322,0.47340792,96701.0,96700.0,0.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1735909356728,0.05176,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909357125,0.05176,96681.0,96680.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735909358619,0.05276,96681.0,96680.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735909358824,0.05276,96681.0,96680.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1735909361932,0.05276,96681.0,96680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735909362733,0.05276,96681.0,96667.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735909362734,0.051767,96668.0,96667.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735909364031,0.3608,96673.0,96653.0,0.31018579]
["bitfinex-derivatives","BTCF0:USTF0",1735909364225,0.051774,96654.0,96653.0,0.36196079]
["bitfinex-derivatives","BTCF0:USTF0",1735909364535,0.051774,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735909365428,0.051774,96654.0,96653.0,0.06230559]
["bitfinex-derivatives","BTCF0:USTF0",1735909365623,0.052774,96654.0,96653.0,0.06230559]
["bitfinex-derivatives","BTCF0:USTF0",1735909365931,0.053774,96654.0,96653.0,0.06330559]
["bitfinex-derivatives","BTCF0:USTF0",1735909366527,0.053774,96654.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735909366528,0.051777,96650.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735909366836,0.002,96654.0,96642.0,0.00764512]
["bitfinex-derivatives","BTCF0:USTF0",1735909367032,0.051778,96648.0,96643.0,0.01025977]
["bitfinex-derivatives","BTCF0:USTF0",1735909367536,0.051778,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735909368724,0.052778,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735909369527,0.053778,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735909371531,0.002,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735909381949,0.002,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735909388851,0.053778,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735909390750,0.002,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735909391137,0.09459932,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735909392853,0.002,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735909396754,0.12567514,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735909406458,0.03110767,96655.0,96654.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735909406956,0.03110767,96655.0,96654.0,0.05185399]
["bitfinex-derivatives","BTCF0:USTF0",1735909407962,0.01016499,96660.0,96654.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909408259,0.23720888,96667.0,96659.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735909408453,0.23720888,96667.0,96666.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735909408755,0.23720888,96667.0,96666.0,0.05184799]
["bitfinex-derivatives","BTCF0:USTF0",1735909409456,0.05034991,96667.0,96666.0,0.05184799]
["bitfinex-derivatives","BTCF0:USTF0",1735909409765,0.05034991,96667.0,96666.0,0.05284799]
["bitfinex-derivatives","BTCF0:USTF0",1735909409766,0.05134991,96667.0,96666.0,0.05284799]
["bitfinex-derivatives","BTCF0:USTF0",1735909410947,0.001,96667.0,96666.0,0.05484799]
["bitfinex-derivatives","BTCF0:USTF0",1735909412762,0.001,96667.0,96666.0,0.06510433]
["bitfinex-derivatives","BTCF0:USTF0",1735909419671,0.001,96667.0,96666.0,0.06834092]
["bitfinex-derivatives","BTCF0:USTF0",1735909420375,0.001,96667.0,96666.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1735909421264,0.001,96667.0,96666.0,0.06510433]
["bitfinex-derivatives","BTCF0:USTF0",1735909421472,0.001,96667.0,96666.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1735909422472,0.001,96667.0,96666.0,0.31628357]
["bitfinex-derivatives","BTCF0:USTF0",1735909424166,0.001,96667.0,96666.0,0.06834091]
["bitfinex-derivatives","BTCF0:USTF0",1735909426367,0.001,96667.0,96666.0,0.06834067]
["bitfinex-derivatives","BTCF0:USTF0",1735909428477,0.09265294,96690.0,96666.0,0.06834067]
["bitfinex-derivatives","BTCF0:USTF0",1735909428781,0.09265294,96690.0,96689.0,0.41263599]
["bitfinex-derivatives","BTCF0:USTF0",1735909429873,0.09365294,96690.0,96689.0,0.41263599]
["bitfinex-derivatives","BTCF0:USTF0",1735909430070,0.001,96690.0,96689.0,0.41263599]
["bitfinex-derivatives","BTCF0:USTF0",1735909430671,0.003,96690.0,96689.0,0.41263599]
["bitfinex-derivatives","BTCF0:USTF0",1735909431873,0.002,96690.0,96689.0,0.41263599]
["bitfinex-derivatives","BTCF0:USTF0",1735909432078,0.005,96690.0,96689.0,0.41263599]
["bitfinex-derivatives","BTCF0:USTF0",1735909434375,0.005,96690.0,96689.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735909434579,0.056755,96690.0,96689.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735909435378,0.056755,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909436388,0.40709778,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909437403,0.11748779,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909438001,0.22984932,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909439097,0.11748779,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909440507,0.06714501,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909441398,0.06814501,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909441597,0.11848779,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909442808,0.12048779,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909444611,0.30565589,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909447212,0.2329328,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909448604,0.07014501,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909449604,0.2329328,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909450809,0.12048779,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909451711,0.12048779,96690.0,96689.0,0.05183599]
["bitfinex-derivatives","BTCF0:USTF0",1735909452412,0.07014501,96690.0,96689.0,0.05183599]
["bitfinex-derivatives","BTCF0:USTF0",1735909452811,0.07014501,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909454105,0.12048779,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909455910,0.3056168,96690.0,96689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909458109,0.051762,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909459917,0.052762,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909460617,0.10310478,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909460917,0.11368599,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909462018,0.051763,96676.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909462217,0.051767,96671.0,96670.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735909463216,0.10210978,96671.0,96670.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735909468515,0.051767,96668.0,96667.0,0.05181259]
["bitfinex-derivatives","BTCF0:USTF0",1735909470318,0.052767,96668.0,96667.0,0.05181259]
["bitfinex-derivatives","BTCF0:USTF0",1735909470519,0.06328482,96668.0,96667.0,0.05181259]
["bitfinex-derivatives","BTCF0:USTF0",1735909479624,0.01151782,96668.0,96667.0,0.05181259]
["bitfinex-derivatives","BTCF0:USTF0",1735909480626,0.01151782,96668.0,96667.0,0.05504947]
["bitfinex-derivatives","BTCF0:USTF0",1735909480924,0.01151782,96668.0,96667.0,0.24112884]
["bitfinex-derivatives","BTCF0:USTF0",1735909481825,0.01151782,96668.0,96667.0,0.23789196]
["bitfinex-derivatives","BTCF0:USTF0",1735909482229,0.01151782,96668.0,96667.0,0.05181259]
["bitfinex-derivatives","BTCF0:USTF0",1735909482834,0.06328482,96668.0,96667.0,0.05181259]
["bitfinex-derivatives","BTCF0:USTF0",1735909484730,0.06328482,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909486638,0.35693131,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909488538,0.22622281,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909489830,0.22522281,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909490031,0.27798424,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909491752,0.44092223,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909495149,0.32834408,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909495446,0.11264466,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909496554,0.06228482,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909498139,0.11264466,96668.0,96667.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909499033,0.12264466,96668.0,96667.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735909499445,0.051778,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909500342,0.051783,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909502549,0.053783,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909503247,0.052783,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909505645,0.17600408,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909506845,0.18662516,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909507045,0.06340408,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909515060,0.21749837,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909516258,0.06340408,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909519164,0.21779449,96637.0,96629.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735909519358,0.051787,96630.0,96629.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735909519862,0.051789,96626.0,96625.0,0.59963954]
["bitfinex-derivatives","BTCF0:USTF0",1735909520063,0.051789,96626.0,96625.0,0.59883954]
["bitfinex-derivatives","BTCF0:USTF0",1735909521066,0.052789,96626.0,96625.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735909521457,0.053789,96626.0,96625.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735909523670,0.06404105,96626.0,96625.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735909525567,0.06404105,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909528572,0.06404105,96626.0,96625.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735909531478,0.06404105,96626.0,96625.0,0.59883954]
["bitfinex-derivatives","BTCF0:USTF0",1735909531677,0.053789,96626.0,96625.0,0.59883954]
["bitfinex-derivatives","BTCF0:USTF0",1735909532274,0.053789,96626.0,96625.0,0.60207775]
["bitfinex-derivatives","BTCF0:USTF0",1735909532884,0.17750812,96626.0,96625.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735909533579,0.17750812,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909533781,0.05179,96624.0,96623.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735909533973,0.051797,96612.0,96611.0,0.37270951]
["bitfinex-derivatives","BTCF0:USTF0",1735909534172,0.051797,96612.0,96596.0,0.43406707]
["bitfinex-derivatives","BTCF0:USTF0",1735909534173,0.051803,96601.0,96596.0,0.43406707]
["bitfinex-derivatives","BTCF0:USTF0",1735909534375,0.412603,96601.0,96596.0,0.43406707]
["bitfinex-derivatives","BTCF0:USTF0",1735909534774,4e-05,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735909537887,0.18530501,96621.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735909538087,0.051782,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735909538979,0.37186819,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909539180,0.051784,96637.0,96635.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735909539582,0.051784,96637.0,96636.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909540085,0.051784,96637.0,96636.0,0.05182401]
["bitfinex-derivatives","BTCF0:USTF0",1735909540285,0.056784,96637.0,96636.0,0.05182401]
["bitfinex-derivatives","BTCF0:USTF0",1735909540485,0.005,96637.0,96636.0,0.05182401]
["bitfinex-derivatives","BTCF0:USTF0",1735909541085,4e-05,96638.0,96637.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735909541584,4e-05,96638.0,96637.0,0.05182301]
["bitfinex-derivatives","BTCF0:USTF0",1735909542487,0.00904,96638.0,96637.0,0.05182301]
["bitfinex-derivatives","BTCF0:USTF0",1735909542684,0.3608,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735909542886,0.36136001,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735909543189,0.3608,96656.0,96655.0,0.05185401]
["bitfinex-derivatives","BTCF0:USTF0",1735909544187,0.21569942,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735909544493,0.21569942,96670.0,96669.0,0.05184601]
["bitfinex-derivatives","BTCF0:USTF0",1735909545794,0.21569942,96670.0,96669.0,0.05284601]
["bitfinex-derivatives","BTCF0:USTF0",1735909545795,0.007,96670.0,96669.0,0.05284601]
["bitfinex-derivatives","BTCF0:USTF0",1735909546990,0.011,96670.0,96669.0,0.05284601]
["bitfinex-derivatives","BTCF0:USTF0",1735909552200,0.0925153,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735909552599,0.0925153,96679.0,96678.0,0.05184201]
["bitfinex-derivatives","BTCF0:USTF0",1735909553296,0.3608,96681.0,96678.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909553602,0.3608,96681.0,96680.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909553803,0.3608,96681.0,96680.0,0.05184001]
["bitfinex-derivatives","BTCF0:USTF0",1735909555492,0.3638,96681.0,96680.0,0.05184001]
["bitfinex-derivatives","BTCF0:USTF0",1735909555692,0.003,96681.0,96680.0,0.05184001]
["bitfinex-derivatives","BTCF0:USTF0",1735909556204,0.3608,96710.0,96680.0,0.41264001]
["bitfinex-derivatives","BTCF0:USTF0",1735909556495,0.051747,96706.0,96702.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735909556897,0.051747,96706.0,96705.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909557491,0.051744,96711.0,96709.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735909557691,0.00155159,96726.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909557889,0.00155159,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735909558099,0.00155159,96726.0,96725.0,0.05181601]
["bitfinex-derivatives","BTCF0:USTF0",1735909558598,0.3608,96752.0,96725.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909558803,0.3608,96752.0,96739.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735909558804,0.412522,96752.0,96739.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735909558996,0.00052001,96752.0,96739.0,0.05180901]
["bitfinex-derivatives","BTCF0:USTF0",1735909559196,0.051717,96761.0,96739.0,0.05180901]
["bitfinex-derivatives","BTCF0:USTF0",1735909559398,0.051717,96761.0,96752.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735909559399,0.18420229,96753.0,96752.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735909559599,0.18420229,96753.0,96752.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735909559897,0.18420229,96753.0,96752.0,0.41260201]
["bitfinex-derivatives","BTCF0:USTF0",1735909560997,0.051718,96759.0,96754.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735909561397,0.051718,96759.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909562303,0.412518,96759.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909562602,0.051718,96759.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909563104,0.052718,96759.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909564309,0.053718,96759.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909568709,0.002,96759.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909572213,0.00155095,96780.0,96758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909572214,0.05325795,96780.0,96760.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735909572411,0.05325795,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909572715,0.00155095,96780.0,96779.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909573517,0.00155095,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909575011,0.00355095,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909575808,0.00555095,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909577001,0.00355095,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909577208,0.00655095,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909583812,0.05825795,96780.0,96779.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909584221,0.0687842,96780.0,96779.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909589217,0.06723325,96780.0,96779.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909592011,0.056707,96780.0,96779.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909592323,0.056707,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909592524,0.10700392,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909592829,0.05529692,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909594026,0.005,96780.0,96779.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1735909594623,0.17200073,96796.0,96779.0,0.30008001]
["bitfinex-derivatives","BTCF0:USTF0",1735909594816,0.27732782,96819.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735909595124,0.185201,96810.0,96809.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735909595310,0.185201,96810.0,96809.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735909595623,0.185201,96810.0,96809.0,0.41257101]
["bitfinex-derivatives","BTCF0:USTF0",1735909596422,0.185201,96810.0,96809.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1735909596623,0.051689,96814.0,96809.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1735909596925,0.1120351,96822.0,96813.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909597228,0.3608,96828.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909597229,0.051689,96814.0,96805.0,0.18617437]
["bitfinex-derivatives","BTCF0:USTF0",1735909597530,0.051693,96806.0,96805.0,0.18617437]
["bitfinex-derivatives","BTCF0:USTF0",1735909598023,0.051693,96806.0,96805.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909598724,0.053693,96806.0,96805.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909599224,0.056693,96806.0,96805.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909600120,0.053693,96806.0,96805.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909600319,0.056693,96806.0,96805.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909600620,0.056693,96806.0,96805.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909600824,0.059693,96806.0,96805.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909601933,0.059693,96806.0,96776.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735909601934,0.051703,96787.0,96776.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735909602224,0.048763,96787.0,96770.0,0.1038462]
["bitfinex-derivatives","BTCF0:USTF0",1735909602527,0.048803,96787.0,96771.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735909604123,0.048803,96787.0,96786.0,0.00254969]
["bitfinex-derivatives","BTCF0:USTF0",1735909604519,0.048803,96787.0,96786.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1735909605023,0.048803,96787.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909605024,0.051714,96769.0,96768.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735909605421,0.051754,96769.0,96768.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735909605613,4e-05,96769.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909605816,0.051714,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909606129,0.051754,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909606515,0.051754,96767.0,96766.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735909608225,0.053754,96767.0,96766.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735909611229,0.051719,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909611618,0.051719,96758.0,96757.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735909612225,0.051759,96758.0,96757.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735909612429,4e-05,96758.0,96757.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735909612916,4e-05,96758.0,96757.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1735909613628,0.1028462,96790.0,96771.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735909613629,0.01032793,96783.0,96771.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735909613830,0.051711,96773.0,96771.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735909614218,0.051711,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909615026,0.055711,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909615226,0.057711,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909616025,0.058711,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909618430,0.056711,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909618632,0.059711,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909620128,0.008,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909620722,0.005,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909620922,0.003,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909621135,0.009,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909621634,0.006,96773.0,96772.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735909623528,0.006,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909623529,0.057711,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909624133,0.051719,96757.0,96751.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735909624326,0.051719,96757.0,96754.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735909624533,0.051759,96757.0,96754.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735909624934,0.051759,96757.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735909625134,0.051759,96757.0,96748.0,0.54793437]
["bitfinex-derivatives","BTCF0:USTF0",1735909625441,0.051759,96757.0,96756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735909627333,0.051759,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909627539,0.051759,96757.0,96756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735909628731,0.051759,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909629828,0.06234521,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909631343,0.21640355,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909632832,0.1126501,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909633039,0.1126501,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909633829,0.05172,96756.0,96735.0,0.18617437]
["bitfinex-derivatives","BTCF0:USTF0",1735909634037,0.05173,96736.0,96735.0,0.18617437]
["bitfinex-derivatives","BTCF0:USTF0",1735909634833,0.05177,96736.0,96735.0,0.18617437]
["bitfinex-derivatives","BTCF0:USTF0",1735909635039,0.05177,96736.0,96735.0,0.19917437]
["bitfinex-derivatives","BTCF0:USTF0",1735909635236,0.21664688,96736.0,96735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735909635942,0.21664688,96736.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735909636650,0.21664688,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909636845,0.10207489,96736.0,96735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735909637142,0.051736,96726.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735909637339,0.412536,96726.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735909637542,0.412576,96726.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735909637847,0.412576,96726.0,96716.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735909638238,0.412576,96726.0,96725.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1735909638538,0.412576,96726.0,96725.0,0.01108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909639748,0.051776,96726.0,96725.0,0.01108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909640050,0.051776,96726.0,96725.0,0.06281601]
["bitfinex-derivatives","BTCF0:USTF0",1735909642046,0.051776,96726.0,96725.0,0.01108001]
["bitfinex-derivatives","BTCF0:USTF0",1735909643643,0.051776,96726.0,96725.0,0.06281601]
["bitfinex-derivatives","BTCF0:USTF0",1735909643835,4e-05,96726.0,96725.0,0.06281601]
["bitfinex-derivatives","BTCF0:USTF0",1735909646736,0.00155124,96746.0,96725.0,0.06281601]
["bitfinex-derivatives","BTCF0:USTF0",1735909646940,0.05327624,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909648051,0.05427624,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909648651,0.05527624,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909650159,0.00355124,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909650446,0.00355124,96746.0,96745.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735909656153,0.12313446,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735909656347,0.12313446,96759.0,96758.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735909657050,0.051717,96761.0,96758.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735909657242,0.15403363,96764.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909657446,0.15403363,96764.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909657447,0.051718,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909657643,0.057718,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909658049,0.003,96759.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909658254,0.054718,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909658555,0.054758,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909658759,0.060758,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909660055,0.057758,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909660251,0.060758,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909660846,0.00904,96759.0,96758.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735909671060,0.060758,96759.0,96758.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735909671957,0.060758,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909673155,0.060758,96759.0,96758.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735909675670,0.21479163,96759.0,96758.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735909676574,0.11106284,96759.0,96758.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735909678267,0.060758,96759.0,96758.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735909679969,0.060758,96759.0,96758.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735909680865,0.21533817,96759.0,96758.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735909682266,0.00904,96759.0,96758.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735909691482,0.00904,96759.0,96758.0,0.59930293]
["bitfinex-derivatives","BTCF0:USTF0",1735909693980,0.00904,96759.0,96758.0,0.66133988]
["bitfinex-derivatives","BTCF0:USTF0",1735909694792,0.09280664,96769.0,96768.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735909694979,0.08980663,96769.0,96768.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735909695283,0.08980663,96769.0,96768.0,0.41259299]
["bitfinex-derivatives","BTCF0:USTF0",1735909695479,0.08980663,96773.0,96768.0,0.41259299]
["bitfinex-derivatives","BTCF0:USTF0",1735909695678,0.08980663,96773.0,96772.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1735909696480,0.08980663,96773.0,96772.0,0.41259099]
["bitfinex-derivatives","BTCF0:USTF0",1735909697177,0.12374219,96788.0,96787.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735909697378,0.12374219,96788.0,96787.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735909697679,0.12374219,96788.0,96787.0,0.41258299]
["bitfinex-derivatives","BTCF0:USTF0",1735909698387,0.12374219,96789.0,96788.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735909698779,0.12374219,96789.0,96788.0,0.05178299]
["bitfinex-derivatives","BTCF0:USTF0",1735909699685,0.12374219,96790.0,96789.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735909699888,0.17544419,96790.0,96789.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735909700090,0.17544419,96790.0,96789.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1735909700590,0.17544419,96790.0,96789.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909701181,0.051702,96790.0,96789.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909702180,0.051702,96790.0,96789.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735909702581,0.10199066,96790.0,96789.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735909702983,0.10199066,96790.0,96789.0,0.05378199]
["bitfinex-derivatives","BTCF0:USTF0",1735909704883,0.05028866,96790.0,96789.0,0.05378199]
["bitfinex-derivatives","BTCF0:USTF0",1735909706895,0.051701,96791.0,96790.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735909707190,0.051701,96791.0,96790.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1735909708695,0.051701,96791.0,96790.0,0.05378199]
["bitfinex-derivatives","BTCF0:USTF0",1735909711890,0.15452021,96793.0,96792.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735909712289,0.15452021,96793.0,96792.0,0.35178099]
["bitfinex-derivatives","BTCF0:USTF0",1735909712491,2.1e-07,96793.0,96792.0,0.81506099]
["bitfinex-derivatives","BTCF0:USTF0",1735909712889,0.05028343,96793.0,96792.0,0.05178099]
["bitfinex-derivatives","BTCF0:USTF0",1735909713396,0.05028343,96793.0,96792.0,0.05278099]
["bitfinex-derivatives","BTCF0:USTF0",1735909713988,0.05228343,96793.0,96792.0,0.05278099]
["bitfinex-derivatives","BTCF0:USTF0",1735909714599,0.002,96793.0,96792.0,0.05278099]
["bitfinex-derivatives","BTCF0:USTF0",1735909714993,0.002,96793.0,96792.0,0.05178099]
["bitfinex-derivatives","BTCF0:USTF0",1735909726812,0.12373706,96814.0,96813.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735909727016,0.12373706,96814.0,96813.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735909727202,0.12373706,96814.0,96813.0,0.41256899]
["bitfinex-derivatives","BTCF0:USTF0",1735909727905,0.12373706,96821.0,96820.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735909729412,0.12373706,96821.0,96819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909729413,0.12373706,96829.0,96828.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735909730610,0.12373706,96830.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909730913,0.12373706,96830.0,96829.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735909732211,4e-05,96830.0,96829.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735909733013,4e-05,96830.0,96829.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735909733204,0.00104,96830.0,96829.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735909734015,0.00304,96830.0,96829.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735909734604,0.00304,96830.0,96829.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735909740308,0.05472,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909740606,0.05472,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909740818,0.06515076,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909741606,0.11542017,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909742914,0.22515789,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909745110,0.58595789,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909746319,0.051686,96819.0,96818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735909746623,0.051726,96819.0,96818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735909746813,0.051726,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909746814,0.051688,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909747217,0.051688,96815.0,96805.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735909747516,0.051691,96809.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909747708,0.051696,96802.0,96801.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735909747907,4e-05,96810.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909747908,0.051699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909749512,0.051699,96796.0,96795.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1735909750013,0.051699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909751923,0.052699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909752224,0.053699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909752724,0.052699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909752920,0.054699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909754616,0.17817271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909755016,0.17617271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909755226,0.17817271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909756820,0.17617271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909757020,0.17817271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909757221,0.17917271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909757517,0.055699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909758622,0.054699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909758825,0.053699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909759527,0.054699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909764832,0.052699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909765127,0.054699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909768836,0.17817271,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909770232,0.053699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909770533,0.054699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909771430,0.052699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909771619,0.054699,96796.0,96795.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735909772631,0.003,96796.0,96795.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735909773140,0.001,96796.0,96795.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735909773334,0.003,96796.0,96795.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735909774840,0.002,96796.0,96795.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735909775333,0.12370536,96807.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735909775534,0.12370536,96807.0,96806.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1735909775733,0.12370536,96807.0,96806.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735909776433,0.003,96807.0,96806.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735909777538,0.004,96807.0,96806.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735909778339,0.001,96807.0,96806.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735909778524,0.001,96807.0,96806.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735909779040,0.15442129,96812.0,96811.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735909779239,0.15442129,96815.0,96806.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1735909779537,0.15442129,96815.0,96814.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735909779833,0.15442129,96815.0,96814.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1735909780239,0.15442129,96815.0,96814.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735909780437,0.20610929,96815.0,96814.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735909781228,0.20610929,96815.0,96814.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1735909782039,0.10196173,96815.0,96814.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1735909782234,0.05127373,96815.0,96814.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1735909783036,0.001,96815.0,96814.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1735909784639,0.12518839,96816.0,96814.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735909784941,0.001,96815.0,96814.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735909785535,0.052688,96815.0,96814.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735909791249,0.28834901,96815.0,96814.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735909792449,0.10296234,96815.0,96814.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735909793843,0.052688,96815.0,96814.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735909794751,0.051688,96815.0,96814.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735909794950,0.053688,96815.0,96814.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735909795165,0.10396234,96815.0,96814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909795452,0.10396234,96815.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735909795453,0.051693,96807.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735909796248,0.10196734,96807.0,96806.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735909797751,0.05027434,96807.0,96806.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1735909798959,4e-05,96808.0,96806.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1735909799360,4e-05,96808.0,96807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909801564,0.00104,96808.0,96807.0,0.00327206]
["bitfinex-derivatives","BTCF0:USTF0",1735909801754,0.00104,96808.0,96807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909802254,0.00104,96808.0,96807.0,0.00327206]
["bitfinex-derivatives","BTCF0:USTF0",1735909802948,0.00104,96808.0,96807.0,0.00327204]
["bitfinex-derivatives","BTCF0:USTF0",1735909804359,4e-05,96808.0,96807.0,0.00327204]
["bitfinex-derivatives","BTCF0:USTF0",1735909804663,4e-05,96808.0,96807.0,0.25099402]
["bitfinex-derivatives","BTCF0:USTF0",1735909805258,4e-05,96808.0,96807.0,0.24776198]
["bitfinex-derivatives","BTCF0:USTF0",1735909807469,4e-05,96808.0,96807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909809167,4e-05,96808.0,96807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735909809868,4e-05,96808.0,96807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735909810570,4e-05,96808.0,96807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735909810768,0.15048614,96809.0,96807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735909810968,0.15048614,96809.0,96808.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735909811162,0.15048614,96809.0,96808.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735909811461,0.03031214,96809.0,96808.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735909811667,1.4e-07,96809.0,96808.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735909812273,0.12385025,96811.0,96808.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735909812566,0.12385025,96811.0,96809.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735909812759,0.12385025,96811.0,96810.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735909813171,2.5e-07,96811.0,96810.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735909813368,0.18556773,96829.0,96828.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735909813563,0.18556773,96829.0,96828.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735909813762,0.23583039,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735909813957,0.23583039,96839.0,96838.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735909815172,0.051674,96842.0,96838.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735909815380,0.051674,96842.0,96838.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735909815674,0.051674,96842.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909815858,0.051674,96842.0,96840.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735909816062,0.051674,96842.0,96841.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735909817268,0.051674,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909820771,0.06216325,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909821477,0.051674,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909821676,0.051674,96842.0,96841.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735909821981,0.18612774,96847.0,96845.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735909822277,0.18556773,96847.0,96845.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735909824279,0.051669,96852.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909824584,0.051669,96852.0,96850.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735909825082,4e-05,96851.0,96850.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735909828484,0.00104,96851.0,96850.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735909829977,4e-05,96851.0,96850.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735909830181,4e-05,96851.0,96850.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735909834487,0.09273123,96851.0,96850.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735909836077,0.09273123,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909836078,4e-05,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735909841703,4e-05,96851.0,96850.0,0.18842721]
["bitfinex-derivatives","BTCF0:USTF0",1735909841704,0.09282237,96851.0,96850.0,0.18842721]
["bitfinex-derivatives","BTCF0:USTF0",1735909842288,0.09282237,96851.0,96850.0,0.24009721]
["bitfinex-derivatives","BTCF0:USTF0",1735909843294,0.09282237,96851.0,96850.0,0.25054605]
["bitfinex-derivatives","BTCF0:USTF0",1735909843495,4e-05,96851.0,96850.0,0.25054605]
["bitfinex-derivatives","BTCF0:USTF0",1735909844704,0.09282237,96851.0,96850.0,0.06511884]
["bitfinex-derivatives","BTCF0:USTF0",1735909846199,4e-05,96851.0,96850.0,0.06511884]
["bitfinex-derivatives","BTCF0:USTF0",1735909846792,4e-05,96851.0,96850.0,0.06311884]
["bitfinex-derivatives","BTCF0:USTF0",1735909847197,4e-05,96851.0,96850.0,0.06634935]
["bitfinex-derivatives","BTCF0:USTF0",1735909847398,4e-05,96851.0,96850.0,0.25177656]
["bitfinex-derivatives","BTCF0:USTF0",1735909847805,0.00204,96851.0,96850.0,0.25077656]
["bitfinex-derivatives","BTCF0:USTF0",1735909848220,0.09278237,96862.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735909848504,0.09278237,96862.0,96861.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735909849305,0.09278237,96868.0,96867.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735909849502,0.09278237,96868.0,96867.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735909850299,0.09278237,96876.0,96875.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735909850496,0.09278237,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909852299,0.09678237,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909852506,0.004,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909852895,0.004,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909854806,0.004,96876.0,96875.0,0.41668565]
["bitfinex-derivatives","BTCF0:USTF0",1735909855506,0.004,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909855898,0.004,96876.0,96875.0,0.41668566]
["bitfinex-derivatives","BTCF0:USTF0",1735909856903,0.004,96876.0,96875.0,0.60155206]
["bitfinex-derivatives","BTCF0:USTF0",1735909858395,0.004,96876.0,96875.0,0.5983224]
["bitfinex-derivatives","BTCF0:USTF0",1735909858596,0.004,96876.0,96875.0,0.60155208]
["bitfinex-derivatives","BTCF0:USTF0",1735909858803,0.004,96876.0,96875.0,0.5983224]
["bitfinex-derivatives","BTCF0:USTF0",1735909859610,0.004,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909864313,0.004,96876.0,96875.0,0.41668563]
["bitfinex-derivatives","BTCF0:USTF0",1735909864607,0.004,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909864804,0.004,96876.0,96875.0,0.41668558]
["bitfinex-derivatives","BTCF0:USTF0",1735909865504,0.004,96876.0,96875.0,0.41668547]
["bitfinex-derivatives","BTCF0:USTF0",1735909865806,0.004,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909866801,0.004,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909867109,0.004,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909867309,0.054656,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909870607,0.054656,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909871415,0.003,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909872007,0.003,96876.0,96875.0,0.774256]
["bitfinex-derivatives","BTCF0:USTF0",1735909873220,0.003,96876.0,96875.0,0.78485527]
["bitfinex-derivatives","BTCF0:USTF0",1735909878713,0.003,96876.0,96875.0,0.774256]
["bitfinex-derivatives","BTCF0:USTF0",1735909879626,0.003,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909880113,0.0957225,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909880308,0.1473785,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909881421,0.054656,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909882518,0.24022075,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909884011,0.20928329,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909884422,0.20928329,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909885322,0.10489984,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909886815,0.054656,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909887917,0.10489984,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909889518,0.054656,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909889713,0.003,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909890623,0.12667513,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909892025,0.003,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909893828,0.003,96876.0,96875.0,0.59877601]
["bitfinex-derivatives","BTCF0:USTF0",1735909895227,0.003,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909897218,0.051649,96889.0,96886.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735909897531,0.051649,96889.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909897832,0.15460005,96892.0,96887.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735909898125,0.15460005,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909899526,0.20624705,96893.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909900027,0.20624705,96893.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909900226,0.051647,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909901423,0.412447,96892.0,96873.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1735909901618,0.051656,96876.0,96873.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1735909901834,0.051696,96876.0,96873.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1735909902034,0.051696,96876.0,96872.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1735909903534,0.10393176,96876.0,96871.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735909903735,0.10393176,96876.0,96872.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735909903942,0.10393176,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909904237,0.10393176,96876.0,96873.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735909904431,0.10393176,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909904627,0.10393176,96876.0,96874.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735909904829,0.053696,96876.0,96874.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735909905736,0.053696,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909906129,0.053696,96876.0,96874.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735909906637,0.053696,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909906938,0.053696,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909907727,0.00204,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909907936,0.053696,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909909635,0.053696,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909910032,4e-05,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909910338,0.00304,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909910727,0.00304,96876.0,96875.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735909910926,0.00304,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909911331,0.054696,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909917334,0.054696,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909920143,0.10493999,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735909920541,0.10493999,96876.0,96875.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735909920938,0.051668,96853.0,96852.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1735909921140,0.051668,96853.0,96835.0,0.37181443]
["bitfinex-derivatives","BTCF0:USTF0",1735909921141,0.051671,96848.0,96847.0,0.19324949]
["bitfinex-derivatives","BTCF0:USTF0",1735909921440,0.412471,96848.0,96847.0,0.19324949]
["bitfinex-derivatives","BTCF0:USTF0",1735909921640,0.051677,96836.0,96835.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1735909921846,0.412477,96836.0,96835.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1735909922038,0.412517,96836.0,96835.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1735909922945,0.051684,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909923261,0.051689,96814.0,96813.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735909923447,0.1028862,96823.0,96808.0,0.01852347]
["bitfinex-derivatives","BTCF0:USTF0",1735909923642,0.051691,96809.0,96808.0,0.01852347]
["bitfinex-derivatives","BTCF0:USTF0",1735909925241,0.051691,96809.0,96808.0,0.02752347]
["bitfinex-derivatives","BTCF0:USTF0",1735909926049,0.051691,96809.0,96808.0,0.03352347]
["bitfinex-derivatives","BTCF0:USTF0",1735909927339,0.051691,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735909927550,0.051691,96809.0,96808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735909928142,0.051691,96809.0,96808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735909928545,0.051691,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735909934353,0.051691,96809.0,96780.0,0.01022398]
["bitfinex-derivatives","BTCF0:USTF0",1735909934557,0.051705,96786.0,96785.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735909935656,0.051707,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909935852,0.412507,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909936259,0.3608,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909936561,0.051708,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909937257,0.051708,96779.0,96764.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735909938155,0.052708,96779.0,96778.0,0.01054994]
["bitfinex-derivatives","BTCF0:USTF0",1735909939260,0.2182,96778.0,96749.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1735909939463,0.051723,96750.0,96749.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1735909940868,0.051723,96750.0,96749.0,0.0065504]
["bitfinex-derivatives","BTCF0:USTF0",1735909941465,0.052723,96750.0,96749.0,0.0105504]
["bitfinex-derivatives","BTCF0:USTF0",1735909944067,0.001,96750.0,96749.0,0.0622744]
["bitfinex-derivatives","BTCF0:USTF0",1735909944557,0.3608,96771.0,96749.0,0.3713504]
["bitfinex-derivatives","BTCF0:USTF0",1735909944558,0.051714,96767.0,96749.0,0.3713504]
["bitfinex-derivatives","BTCF0:USTF0",1735909944760,0.051714,96767.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909944952,0.051714,96767.0,96766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909947356,0.052714,96767.0,96766.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1735909947872,0.057714,96767.0,96766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909948572,0.057714,96767.0,96766.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735909950371,0.056714,96767.0,96766.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735909950573,0.058714,96767.0,96766.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735909950973,0.061714,96767.0,96766.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735909952062,0.053714,96767.0,96766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909952266,0.061714,96767.0,96766.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735909953775,0.061714,96767.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909953776,0.051718,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909953968,0.051718,96759.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909953969,0.051726,96746.0,96745.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735909956973,0.053726,96746.0,96745.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735909957477,0.051727,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909957971,4e-05,96742.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735909958174,4e-05,96742.0,96741.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735909961273,4e-05,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909964583,0.051767,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909965784,0.051767,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909966171,0.051767,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909966378,4e-05,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909969488,0.051767,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909974196,0.051767,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909975595,0.17521511,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909976099,0.18542375,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909977193,0.11229374,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909978197,0.06197564,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909979397,0.11229374,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909980194,0.1020851,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735909980394,0.1020851,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909980896,0.0503581,96742.0,96741.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735909981101,0.0503581,96742.0,96741.0,0.06284123]
["bitfinex-derivatives","BTCF0:USTF0",1735909981893,0.18556475,96749.0,96748.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735909982092,0.18556475,96749.0,96748.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735909982304,0.18556475,96749.0,96748.0,0.41256401]
["bitfinex-derivatives","BTCF0:USTF0",1735909982492,0.0925808,96751.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735909982799,0.12344107,96756.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735909982800,0.12344107,96756.0,96750.0,0.05176301]
["bitfinex-derivatives","BTCF0:USTF0",1735909982993,0.15430133,96761.0,96760.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735909983203,0.15430133,96761.0,96760.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735909983498,0.15430133,96761.0,96760.0,0.41255801]
["bitfinex-derivatives","BTCF0:USTF0",1735909984205,0.20600933,96778.0,96772.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735909984705,0.20600933,96778.0,96777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909985402,0.051708,96778.0,96777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909986003,0.4636462,96787.0,96777.0,0.05174801]
["bitfinex-derivatives","BTCF0:USTF0",1735909986204,0.051707,96781.0,96777.0,0.05174801]
["bitfinex-derivatives","BTCF0:USTF0",1735909986505,0.051707,96781.0,96777.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735909986706,0.051707,96781.0,96780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909987910,0.054707,96781.0,96780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909990303,0.054707,96781.0,96763.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735909990604,0.051715,96765.0,96763.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735909991109,4e-05,96766.0,96757.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1735909991306,0.051718,96759.0,96757.0,0.05326924]
["bitfinex-derivatives","BTCF0:USTF0",1735909991700,0.051718,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909993205,0.053718,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735909994009,0.060718,96759.0,96758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910003213,0.009,96759.0,96737.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735910003419,0.051728,96743.0,96742.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735910004109,0.051728,96743.0,96737.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735910004110,0.051729,96738.0,96737.0,0.0532805]
["bitfinex-derivatives","BTCF0:USTF0",1735910004303,0.051729,96738.0,96737.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1735910004714,4e-05,96739.0,96737.0,0.0035505]
["bitfinex-derivatives","BTCF0:USTF0",1735910005020,4e-05,96739.0,96738.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735910007509,4e-05,96739.0,96738.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735910008120,4e-05,96739.0,96738.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1735910017024,4e-05,96739.0,96738.0,0.05900367]
["bitfinex-derivatives","BTCF0:USTF0",1735910022633,4e-05,96739.0,96738.0,0.05900358]
["bitfinex-derivatives","BTCF0:USTF0",1735910023132,4e-05,96739.0,96738.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1735910023433,4e-05,96739.0,96738.0,0.05900359]
["bitfinex-derivatives","BTCF0:USTF0",1735910023737,4e-05,96739.0,96738.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1735910025831,0.051769,96739.0,96738.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735910026027,0.412569,96739.0,96738.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735910026229,0.051732,96733.0,96732.0,0.24767475]
["bitfinex-derivatives","BTCF0:USTF0",1735910027242,0.0620044,96733.0,96732.0,0.24767475]
["bitfinex-derivatives","BTCF0:USTF0",1735910027539,0.051736,96726.0,96725.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910027738,0.05174,96719.0,96718.0,0.05329068]
["bitfinex-derivatives","BTCF0:USTF0",1735910028131,0.05174,96719.0,96718.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1735910028531,0.05174,96719.0,96695.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1735910028532,0.051747,96706.0,96705.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735910028934,0.05179138,96706.0,96705.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735910029332,0.051749,96701.0,96700.0,0.151749]
["bitfinex-derivatives","BTCF0:USTF0",1735910029736,0.05179142,96701.0,96700.0,0.151749]
["bitfinex-derivatives","BTCF0:USTF0",1735910031535,0.05279142,96701.0,96700.0,0.160749]
["bitfinex-derivatives","BTCF0:USTF0",1735910032532,0.05279142,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735910033144,0.05279142,96701.0,96700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735910034641,0.05279142,96701.0,96700.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1735910042753,0.00104242,96701.0,96700.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1735910056357,0.00104242,96701.0,96700.0,0.3508818]
["bitfinex-derivatives","BTCF0:USTF0",1735910057756,0.00104242,96701.0,96700.0,0.35411744]
["bitfinex-derivatives","BTCF0:USTF0",1735910057956,0.00104242,96701.0,96700.0,0.16898564]
["bitfinex-derivatives","BTCF0:USTF0",1735910060962,0.00104242,96701.0,96700.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1735910066758,0.00104242,96701.0,96700.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1735910069167,0.00104242,96701.0,96700.0,0.77422475]
["bitfinex-derivatives","BTCF0:USTF0",1735910071066,0.00104242,96701.0,96700.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1735910073575,0.12398787,96701.0,96700.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1735910074972,0.00104242,96701.0,96700.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1735910075973,0.00104242,96701.0,96700.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1735910076278,0.05279142,96701.0,96700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735910076966,0.06332738,96701.0,96700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735910077166,0.06332738,96701.0,96700.0,0.65009077]
["bitfinex-derivatives","BTCF0:USTF0",1735910077368,0.06332738,96701.0,96696.0,0.24838769]
["bitfinex-derivatives","BTCF0:USTF0",1735910077673,0.051754,96692.0,96691.0,0.30873619]
["bitfinex-derivatives","BTCF0:USTF0",1735910078668,0.36084097,96697.0,96679.0,0.30873619]
["bitfinex-derivatives","BTCF0:USTF0",1735910078865,0.051758,96684.0,96680.0,0.05331116]
["bitfinex-derivatives","BTCF0:USTF0",1735910079161,0.051758,96684.0,96680.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1735910079378,0.051758,96684.0,96682.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735910079677,0.051758,96684.0,96683.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735910080062,0.05033148,96684.0,96683.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735910080271,0.05133148,96684.0,96683.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735910082074,0.05133148,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910082075,0.052758,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910082874,0.052758,96684.0,96683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910086272,0.413558,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910087769,0.46390339,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910092185,0.413558,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910093688,0.56714596,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910095180,0.413558,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910096483,0.56714596,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910096678,0.05176,96681.0,96680.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1735910097788,0.00156001,96684.0,96683.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735910098088,0.051759,96684.0,96683.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735910100387,0.052759,96684.0,96683.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735910102684,0.05176,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910104390,0.05176,96681.0,96680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910104980,0.10210706,96681.0,96680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910105583,0.11225692,96681.0,96680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910110387,0.23005487,96681.0,96680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910113988,0.44654708,96681.0,96680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910115595,0.54654708,96681.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910115800,0.051768,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910116003,0.05183476,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910116298,0.36086676,96666.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910116497,0.051778,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735910116899,0.0518378,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735910117806,0.0528378,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735910118606,0.0538378,96649.0,96648.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1735910118809,0.0538378,96649.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735910121510,0.4146378,96649.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735910121712,0.3628598,96649.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910121911,0.051787,96630.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910122113,0.36085328,96629.0,96624.0,0.30873619]
["bitfinex-derivatives","BTCF0:USTF0",1735910122612,0.36085328,96629.0,96620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910122613,0.051792,96621.0,96620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910123118,0.05184305,96621.0,96620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910124110,0.05284305,96621.0,96620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910124423,0.17587703,96621.0,96620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910125409,0.05284305,96621.0,96620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910126221,0.05284305,96621.0,96620.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1735910128519,0.051796,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910128919,0.05188191,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910130223,0.05288191,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910130409,0.05388191,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910131216,0.00208591,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910133222,0.00208591,96614.0,96613.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1735910135428,0.051799,96608.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735910135825,8.294e-05,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735910136028,8.294e-05,96607.0,96600.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735910136219,0.051802,96603.0,96601.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735910136917,0.002,96608.0,96601.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735910137117,0.05188295,96602.0,96601.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735910137328,0.051803,96601.0,96600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735910137714,0.05188356,96601.0,96600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735910138026,0.051808,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910138325,0.051921,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910138920,0.051921,96591.0,96590.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735910139119,0.051921,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910140128,0.052921,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910140422,0.053921,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910142335,0.053921,96591.0,96590.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735910142532,0.002113,96591.0,96590.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735910146138,0.053921,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910147539,0.053921,96591.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910147730,0.051812,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910147930,0.05192097,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910149241,0.05292097,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910150235,0.05192097,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910150435,0.05192097,96583.0,96582.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735910150636,0.00110897,96583.0,96582.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735910153842,1e-08,96583.0,96582.0,0.712613]
["bitfinex-derivatives","BTCF0:USTF0",1735910155244,1e-08,96583.0,96582.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735910164444,0.05181201,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910165242,1e-08,96583.0,96579.0,0.24702895]
["bitfinex-derivatives","BTCF0:USTF0",1735910165439,0.051814,96580.0,96579.0,0.24702895]
["bitfinex-derivatives","BTCF0:USTF0",1735910166143,1e-08,96583.0,96573.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735910166342,0.10283662,96583.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910166544,0.051818,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910167346,0.14408354,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910167753,0.14508354,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910167952,0.14508354,96572.0,96571.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735910169050,0.14508354,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910169447,0.052818,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910169648,0.053818,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910170652,0.052818,96572.0,96571.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735910171053,0.051818,96572.0,96571.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910171249,0.052818,96572.0,96571.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735910171449,0.052818,96572.0,96571.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735910172355,0.052818,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910172356,0.10381217,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910172655,0.10381217,96572.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910172656,0.051823,96563.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910172854,0.051825,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910175060,0.052825,96559.0,96553.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735910175246,0.052825,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910175247,0.001,96559.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910175446,0.051826,96558.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910175963,0.09215498,96556.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910177760,0.001,96556.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910177955,0.002,96556.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910184858,0.053827,96556.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910186763,0.051827,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910187761,0.052827,96555.0,96554.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735910188067,0.053827,96555.0,96554.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735910190064,0.053827,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910191264,0.053827,96555.0,96554.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735910192571,0.053827,96555.0,96554.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735910192758,0.052827,96555.0,96554.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735910193071,0.051831,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735910194464,0.052831,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735910195873,0.17589306,96550.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735910196660,0.001,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910196972,0.051833,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910197871,0.051835,96541.0,96540.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735910198269,0.011349,96550.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910198270,0.051838,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910199268,0.12307603,96545.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735910199873,0.18506657,96548.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910200172,0.001,96544.0,96543.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735910200472,0.18506657,96548.0,96547.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735910200665,0.18506657,96548.0,96547.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735910200975,0.09230036,96548.0,96547.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735910201372,0.09330036,96548.0,96547.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735910202670,0.001,96548.0,96547.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735910202871,0.09230036,96552.0,96551.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735910203769,0.15383394,96554.0,96553.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735910204682,0.15383394,96555.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735910204872,0.15383394,96555.0,96554.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735910206472,0.15383394,96556.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735910207877,0.15383394,96558.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735910209364,0.15483394,96558.0,96557.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735910210076,0.20665994,96558.0,96557.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735910210470,0.10323256,96558.0,96557.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735910210670,0.10323256,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910211381,0.11383948,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910211971,0.06343292,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910213268,0.11383948,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910217081,0.23224641,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910218383,0.11383948,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910219179,0.051828,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910219377,0.3608,96554.0,96533.0,0.18780605]
["bitfinex-derivatives","BTCF0:USTF0",1735910219584,0.051834,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735910220178,0.05190417,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735910221388,0.06235787,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735910222078,0.06335787,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735910227486,0.00107017,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735910229487,0.18473268,96554.0,96553.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735910229688,0.051819,96572.0,96571.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735910229882,0.01026902,96578.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910230082,0.051816,96577.0,96576.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735910230385,0.051816,96577.0,96576.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735910232084,0.00155383,96580.0,96579.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735910232486,0.21649221,96596.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735910232682,0.21649221,96596.0,96595.0,0.773406]
["bitfinex-derivatives","BTCF0:USTF0",1735910233294,0.21649221,96596.0,96595.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735910234184,0.051805,96597.0,96595.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735910234579,0.051805,96597.0,96595.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735910235186,0.009,96596.0,96595.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735910235387,0.015,96596.0,96595.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735910235588,0.006,96596.0,96595.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735910236081,0.015,96597.0,96595.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735910236992,0.006,96596.0,96595.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735910237591,0.006,96596.0,96595.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735910237891,0.006,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910238286,0.015,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910238688,0.009,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910238996,0.006,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910239189,0.09825698,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910239583,0.10725698,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910240698,0.015,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910241697,0.41316501,96597.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910241899,0.015,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910242491,0.009,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910242801,0.006,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910244501,0.015,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910245394,0.066805,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910247390,0.62545698,96596.0,96570.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1735910247596,0.051826,96558.0,96557.0,0.18622068]
["bitfinex-derivatives","BTCF0:USTF0",1735910247794,0.412626,96558.0,96557.0,0.18622068]
["bitfinex-derivatives","BTCF0:USTF0",1735910247995,0.41269243,96558.0,96557.0,0.18622068]
["bitfinex-derivatives","BTCF0:USTF0",1735910248997,0.051833,96547.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735910249306,0.05189649,96547.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735910251200,0.05289649,96547.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735910256111,0.00106349,96547.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910256319,0.051833,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910256519,0.05189573,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910258507,0.05289573,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910258703,0.05289573,96544.0,96543.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1735910260208,0.05289573,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910261013,0.051838,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910261416,0.0518988,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910262110,0.0528988,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910262417,0.0538988,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910263916,0.0020608,96536.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735910276520,0.09225698,96545.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735910276823,0.02811168,96545.0,96544.0,0.41587382]
["bitfinex-derivatives","BTCF0:USTF0",1735910277507,0.02811168,96545.0,96544.0,0.71587382]
["bitfinex-derivatives","BTCF0:USTF0",1735910277711,0.12300931,96562.0,96561.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735910277917,0.12300931,96562.0,96561.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1735910279320,0.051822,96565.0,96561.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1735910279321,0.051822,96565.0,96564.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735910280213,0.1533637,96566.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735910280819,0.051821,96567.0,96566.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735910282319,0.054821,96567.0,96566.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735910284521,0.054821,96567.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910284522,0.051822,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910285624,0.052822,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910285819,0.10422846,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910287832,0.10422846,96566.0,96565.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735910288127,0.05240646,96566.0,96565.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735910288631,0.002,96566.0,96565.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735910291326,0.002,96566.0,96565.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1735910291928,0.002,96566.0,96565.0,0.60958278]
["bitfinex-derivatives","BTCF0:USTF0",1735910293128,0.002,96566.0,96565.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1735910299040,1e-06,96566.0,96565.0,0.72322299]
["bitfinex-derivatives","BTCF0:USTF0",1735910300336,1e-06,96566.0,96565.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1735910302939,1e-06,96566.0,96565.0,0.60896977]
["bitfinex-derivatives","BTCF0:USTF0",1735910305645,1e-06,96566.0,96565.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1735910316758,1e-06,96566.0,96565.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735910320858,0.051823,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910322155,0.28630081,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910323666,0.10222849,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910324965,0.051823,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910338977,0.051823,96566.0,96565.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735910339274,0.051823,96566.0,96565.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735910339275,1e-06,96566.0,96565.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735910341172,0.051823,96566.0,96565.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735910341771,0.051823,96566.0,96565.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735910342867,0.051823,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910345576,0.10222733,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910346674,0.051823,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910349277,0.28630086,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910349673,0.29680544,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910350477,0.11273312,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910351876,0.06232758,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910353084,0.11273312,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910356280,0.22296272,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910358884,0.17114072,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910359191,0.051827,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910360489,0.051827,96555.0,96554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910360785,0.10223254,96555.0,96554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910363085,0.10223254,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910367684,0.2873126,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910369095,0.10223254,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910392325,0.21296389,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910399007,0.10223254,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910400726,0.051827,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910402016,0.10223254,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910408017,0.21326586,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910409421,0.10223254,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910410714,0.051827,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910412127,0.21321949,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910414932,0.10223254,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910415334,0.051833,96545.0,96544.0,0.18631473]
["bitfinex-derivatives","BTCF0:USTF0",1735910416243,0.051833,96545.0,96544.0,0.54711473]
["bitfinex-derivatives","BTCF0:USTF0",1735910416537,0.10223254,96555.0,96550.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735910416538,0.21649221,96555.0,96550.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735910416845,0.21649221,96555.0,96554.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735910418242,0.051826,96558.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735910419434,0.1544101,96564.0,96558.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735910419640,0.2062341,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735910420735,0.1574101,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735910421145,0.003,96564.0,96563.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735910421345,0.12344634,96565.0,96564.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735910422540,0.09254823,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735910423345,0.05240301,96601.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735910423543,0.18529213,96588.0,96586.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1735910423744,0.3608,96615.0,96586.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1735910423745,0.05179,96625.0,96615.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735910423940,0.05179,96625.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735910424136,0.051787,96632.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735910424349,0.051789,96628.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735910424647,0.40110464,96631.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910424843,0.40058463,96631.0,96626.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735910425041,0.051788,96630.0,96626.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735910425652,0.003,96628.0,96626.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735910427145,0.051785,96635.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910427454,0.01029442,96651.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910427653,0.051776,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910427949,0.051777,96650.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735910428144,0.051777,96650.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735910428550,5.922e-05,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735910430049,0.00905922,96649.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735910430555,0.051778,96648.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910430946,5.841e-05,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910433351,0.00905841,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910433550,0.01405841,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910435055,0.37485841,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910435754,0.01405841,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910435946,0.06583641,96647.0,96646.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735910436660,0.06583641,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910436661,0.01405841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910437163,0.00905841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910437351,0.01405841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910437746,0.00505841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910437955,0.01405841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910438261,0.00905841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910438461,0.01405841,96647.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910443159,0.051774,96655.0,96646.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735910443369,0.051774,96655.0,96654.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735910443861,0.01022424,96669.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910444063,0.01022424,96669.0,96658.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735910444269,0.051767,96668.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910446570,0.051767,96668.0,96667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910448766,0.051767,96668.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910448767,0.051774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910449967,0.052774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910450368,0.057774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910450772,0.059774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910451971,0.059774,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910452675,0.064774,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910453175,0.07499257,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910453377,0.07099257,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910453575,0.07599257,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910453977,0.07599257,96654.0,96653.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735910454276,0.065774,96654.0,96653.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735910454476,0.014,96654.0,96653.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735910455167,0.014,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735910455168,0.005,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735910455368,0.014,96654.0,96653.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735910455775,0.005,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735910455972,0.014,96654.0,96653.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735910458277,0.014,96654.0,96653.0,0.36275416]
["bitfinex-derivatives","BTCF0:USTF0",1735910458278,0.01296,96654.0,96653.0,0.36275416]
["bitfinex-derivatives","BTCF0:USTF0",1735910458872,0.051761,96680.0,96675.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735910459067,0.15426733,96683.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910459475,0.20602633,96683.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910459879,0.15426733,96683.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910460078,0.05176,96682.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910460575,0.1646594,96695.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910460781,0.051759,96683.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910461278,0.00955291,96676.0,96675.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735910462071,0.01355291,96676.0,96675.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735910462878,0.00855291,96676.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910463588,0.007,96676.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735910463776,0.1,96700.0,96675.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735910463973,0.1,96700.0,96699.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735910464877,0.1,96700.0,96699.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1735910465078,0.1,96700.0,96699.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735910465771,0.1,96700.0,96699.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1735910466279,0.1,96700.0,96699.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735910466478,0.109,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910466781,0.109,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910473389,0.109,96700.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735910474781,0.109,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910474982,0.16075,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910475890,0.16075,96700.0,96684.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1735910475891,0.051751,96697.0,96684.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1735910476189,0.05183541,96685.0,96684.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1735910476987,0.05183541,96685.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910476988,0.051766,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910477888,0.05183433,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910478595,0.05183433,96671.0,96670.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735910479394,0.05183433,96671.0,96670.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1735910479588,0.05183433,96671.0,96670.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735910480403,0.05183433,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735910481098,0.05283433,96671.0,96670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735910481488,0.051773,96656.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735910481698,0.051773,96656.0,96654.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735910481889,0.0518337,96656.0,96655.0,0.05332586]
["bitfinex-derivatives","BTCF0:USTF0",1735910482883,0.0518337,96656.0,96655.0,0.05532586]
["bitfinex-derivatives","BTCF0:USTF0",1735910483392,6.07e-05,96656.0,96655.0,0.05532586]
["bitfinex-derivatives","BTCF0:USTF0",1735910486293,0.0518337,96656.0,96655.0,0.05532586]
["bitfinex-derivatives","BTCF0:USTF0",1735910487290,0.0518337,96656.0,96655.0,0.00355186]
["bitfinex-derivatives","BTCF0:USTF0",1735910487797,0.051778,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910488191,0.05183489,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910489401,0.05183489,96647.0,96646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735910490292,0.05183489,96647.0,96646.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735910494601,0.41263489,96647.0,96646.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735910495206,0.41263489,96647.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910495407,0.05179,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910495608,0.05187178,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910497198,0.05287178,96625.0,96624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735910497509,0.36188178,96625.0,96604.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1735910497701,0.0518,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735910498307,0.0518745,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735910498810,7.45e-05,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735910499905,7.45e-05,96609.0,96608.0,0.351799]
["bitfinex-derivatives","BTCF0:USTF0",1735910500105,0.001,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735910500296,0.051784,96637.0,96636.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735910500610,0.12299264,96644.0,96643.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735910501196,0.17477264,96644.0,96643.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735910501414,0.05178,96644.0,96643.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735910503606,0.05178,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910505014,0.05778,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910505906,0.05778,96643.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735910506509,0.05178,96643.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735910506716,0.05678,96643.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735910506911,0.05878,96643.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735910507111,0.05378,96643.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735910507415,0.05878,96643.0,96642.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735910509008,0.007,96643.0,96642.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735910509806,0.051775,96654.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735910510005,0.051775,96654.0,96653.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735910510407,0.051775,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910510611,0.051775,96653.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910513111,0.055775,96653.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910513511,0.064775,96653.0,96652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910515922,0.060775,96653.0,96652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910516135,0.064775,96653.0,96652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910527223,0.013,96653.0,96652.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735910528525,0.11574536,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735910528726,0.11574536,96654.0,96653.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735910529135,0.11574536,96668.0,96667.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735910529428,0.11574536,96668.0,96667.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735910529429,0.16751236,96668.0,96667.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735910529631,0.051767,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910531123,0.053767,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910531636,0.056767,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910531828,0.2080681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910533028,0.2090681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910533235,0.2040681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910533428,0.2080681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910533830,0.2040681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910534037,0.2080681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910534427,0.4262681,96667.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910536629,0.4262681,96667.0,96666.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735910536938,0.4272681,96667.0,96666.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735910537236,0.3755011,96667.0,96666.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735910537632,0.3775011,96667.0,96666.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735910537824,0.3775011,96667.0,96666.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735910537825,0.3825011,96667.0,96666.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735910538525,0.2312,96667.0,96666.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735910539437,0.282967,96667.0,96666.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735910539932,0.282967,96667.0,96666.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735910540332,0.064767,96667.0,96666.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735910543437,0.064767,96667.0,96666.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735910543941,0.013,96667.0,96666.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735910549234,0.013,96667.0,96666.0,0.713608]
["bitfinex-derivatives","BTCF0:USTF0",1735910549541,0.009,96667.0,96666.0,0.715608]
["bitfinex-derivatives","BTCF0:USTF0",1735910549943,0.09251734,96679.0,96678.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735910550147,0.00155217,96687.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735910550442,0.00155217,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910551041,0.05330917,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910551242,0.05630917,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910552133,0.05730917,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910552833,0.05830917,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910553034,0.00655217,96687.0,96685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910553241,0.051757,96686.0,96685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910554542,0.055757,96686.0,96685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910555446,0.004,96686.0,96685.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735910555634,0.004,96686.0,96685.0,0.42306507]
["bitfinex-derivatives","BTCF0:USTF0",1735910555840,0.005,96686.0,96685.0,0.42306507]
["bitfinex-derivatives","BTCF0:USTF0",1735910556048,0.005,96686.0,96685.0,0.72306507]
["bitfinex-derivatives","BTCF0:USTF0",1735910556345,0.15419739,96694.0,96693.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735910556639,0.28517661,96700.0,96696.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735910556640,0.09239669,96697.0,96696.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735910556831,0.09239669,96697.0,96696.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735910557635,0.1,96700.0,96696.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735910557636,0.1,96700.0,96696.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735910557835,0.1,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735910558042,0.09239669,96721.0,96720.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735910558231,0.09239669,96721.0,96720.0,0.773339]
["bitfinex-derivatives","BTCF0:USTF0",1735910559436,0.09239669,96721.0,96720.0,0.78379881]
["bitfinex-derivatives","BTCF0:USTF0",1735910559646,0.051734,96729.0,96720.0,0.73205981]
["bitfinex-derivatives","BTCF0:USTF0",1735910559942,0.051734,96729.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735910560140,0.051731,96735.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735910560537,0.09239669,96744.0,96722.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735910560738,0.09239669,96744.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910560739,0.10294266,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910561032,0.051733,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910561946,0.051733,96731.0,96730.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735910562338,0.051733,96731.0,96730.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735910567155,0.051733,96731.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910567540,0.051733,96731.0,96730.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735910567742,0.051733,96731.0,96730.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735910571851,0.45319669,96745.0,96730.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735910571852,0.3608,96745.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735910572041,0.09239669,96746.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910572247,0.051727,96745.0,96744.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735910572455,0.051727,96745.0,96744.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910573541,0.056727,96745.0,96744.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910575048,0.058727,96745.0,96744.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910575241,0.058727,96745.0,96744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910575750,0.056727,96745.0,96744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910575949,0.056727,96745.0,96744.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910576446,0.052727,96745.0,96744.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910579151,0.052727,96745.0,96744.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735910579455,0.001,96745.0,96744.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735910579856,0.051722,96752.0,96744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910580154,0.09239669,96754.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735910580557,0.09239669,96754.0,96753.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735910581461,0.051713,96769.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910581661,0.051713,96769.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910581861,0.051713,96769.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910582951,0.051721,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910583255,0.051721,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910583757,0.051721,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910584459,0.057721,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910584659,0.006,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910585368,0.008,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910586268,0.00796,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910586467,0.00796,96754.0,96753.0,0.36503384]
["bitfinex-derivatives","BTCF0:USTF0",1735910586666,0.00796,96754.0,96753.0,0.66503384]
["bitfinex-derivatives","BTCF0:USTF0",1735910587056,0.00796,96754.0,96753.0,0.36503384]
["bitfinex-derivatives","BTCF0:USTF0",1735910587258,0.00796,96754.0,96753.0,0.66503354]
["bitfinex-derivatives","BTCF0:USTF0",1735910587465,0.00796,96754.0,96753.0,0.54594652]
["bitfinex-derivatives","BTCF0:USTF0",1735910587766,0.006,96754.0,96753.0,0.55611356]
["bitfinex-derivatives","BTCF0:USTF0",1735910587963,0.008,96754.0,96753.0,0.55711356]
["bitfinex-derivatives","BTCF0:USTF0",1735910588471,0.008,96754.0,96753.0,0.37196704]
["bitfinex-derivatives","BTCF0:USTF0",1735910588867,0.008,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910589966,0.008,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910594573,0.008,96754.0,96753.0,0.36403365]
["bitfinex-derivatives","BTCF0:USTF0",1735910595869,0.008,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910596574,0.008,96754.0,96753.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735910596775,0.09239669,96782.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910596973,0.09239669,96782.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910597176,0.09239669,96782.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910597177,0.051708,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910597379,0.17507327,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910598674,0.051708,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910598979,0.052708,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910603280,0.10300551,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910603483,0.10300551,96778.0,96777.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735910603675,0.05129751,96778.0,96777.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735910604079,0.10300551,96778.0,96777.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735910604279,0.20713279,96778.0,96777.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735910604686,0.20713279,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910605978,0.052708,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910607177,0.10299993,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910607386,0.10199993,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910608278,0.20316431,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910608690,0.21348056,96778.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910608887,0.16177256,96778.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910609185,0.051716,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910609577,0.051716,96763.0,96751.0,0.54620597]
["bitfinex-derivatives","BTCF0:USTF0",1735910609778,0.051722,96752.0,96751.0,0.54620597]
["bitfinex-derivatives","BTCF0:USTF0",1735910609983,0.051722,96752.0,96751.0,0.18540597]
["bitfinex-derivatives","BTCF0:USTF0",1735910610883,0.412522,96752.0,96751.0,0.18540597]
["bitfinex-derivatives","BTCF0:USTF0",1735910611187,0.051727,96743.0,96742.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1735910611688,0.412527,96743.0,96742.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1735910611879,0.3608,96743.0,96739.0,0.18540597]
["bitfinex-derivatives","BTCF0:USTF0",1735910612080,0.051728,96740.0,96739.0,0.18540597]
["bitfinex-derivatives","BTCF0:USTF0",1735910612580,0.051728,96740.0,96721.0,0.18540597]
["bitfinex-derivatives","BTCF0:USTF0",1735910612781,0.051737,96724.0,96721.0,0.18540597]
["bitfinex-derivatives","BTCF0:USTF0",1735910613781,0.14437565,96724.0,96721.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735910614190,0.14437565,96724.0,96723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735910614685,0.051737,96724.0,96723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735910614884,0.051737,96724.0,96723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735910617593,0.051737,96724.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735910627087,0.14408224,96724.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735910628706,0.051737,96724.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735910633098,0.06195264,96724.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735910638901,0.051748,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910639102,0.10294266,96713.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910639303,0.051752,96695.0,96694.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735910640297,0.051752,96695.0,96694.0,0.421551]
["bitfinex-derivatives","BTCF0:USTF0",1735910641900,0.05175,96699.0,96698.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735910643102,0.14445419,96699.0,96698.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735910644003,0.14545419,96699.0,96698.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1735910644300,0.14545419,96699.0,96698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735910645100,0.05275,96699.0,96698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735910645401,0.05275,96699.0,96692.0,0.24701574]
["bitfinex-derivatives","BTCF0:USTF0",1735910645605,0.05275,96699.0,96685.0,0.30908038]
["bitfinex-derivatives","BTCF0:USTF0",1735910645606,0.051757,96686.0,96685.0,0.30908038]
["bitfinex-derivatives","BTCF0:USTF0",1735910645997,0.05180084,96686.0,96685.0,0.30908038]
["bitfinex-derivatives","BTCF0:USTF0",1735910646801,0.05180084,96686.0,96675.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735910646802,0.051763,96676.0,96675.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735910649402,0.051763,96676.0,96675.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1735910649599,0.001,96676.0,96675.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1735910650000,0.051762,96678.0,96675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735910650202,0.001,96676.0,96675.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1735910652010,0.052763,96676.0,96675.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1735910652207,0.051763,96676.0,96675.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735910652805,0.051763,96676.0,96675.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1735910653006,0.052763,96676.0,96675.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735910657405,0.052763,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735910658211,0.052763,96676.0,96675.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735910658911,0.052763,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735910660502,0.052763,96676.0,96675.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735910662406,0.001,96676.0,96675.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735910662606,0.001,96676.0,96675.0,0.422563]
["bitfinex-derivatives","BTCF0:USTF0",1735910662999,0.001,96676.0,96675.0,0.43292587]
["bitfinex-derivatives","BTCF0:USTF0",1735910663204,0.001,96676.0,96675.0,0.43616214]
["bitfinex-derivatives","BTCF0:USTF0",1735910663907,0.001,96676.0,96675.0,0.43292587]
["bitfinex-derivatives","BTCF0:USTF0",1735910664415,0.001,96676.0,96675.0,0.43616216]
["bitfinex-derivatives","BTCF0:USTF0",1735910665702,4.384e-05,96686.0,96685.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735910665913,4.384e-05,96686.0,96685.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735910667010,4.384e-05,96686.0,96685.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1735910667212,0.00104384,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910671514,0.00104384,96686.0,96685.0,0.42479404]
["bitfinex-derivatives","BTCF0:USTF0",1735910671714,0.00104384,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910672316,0.00104384,96686.0,96685.0,0.42479404]
["bitfinex-derivatives","BTCF0:USTF0",1735910672719,0.00104384,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910673624,0.00104384,96686.0,96685.0,0.42479404]
["bitfinex-derivatives","BTCF0:USTF0",1735910675424,0.09360475,96686.0,96685.0,0.42479404]
["bitfinex-derivatives","BTCF0:USTF0",1735910675922,0.09360475,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910676129,0.14536175,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910676720,0.05280084,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910678422,0.00104384,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910681324,0.12460799,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910682220,0.00104384,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910682528,0.05280084,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910684932,0.12461184,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910689336,0.00104384,96686.0,96685.0,0.421558]
["bitfinex-derivatives","BTCF0:USTF0",1735910690129,0.00104384,96686.0,96685.0,0.42479414]
["bitfinex-derivatives","BTCF0:USTF0",1735910691537,0.00104384,96686.0,96685.0,0.43531954]
["bitfinex-derivatives","BTCF0:USTF0",1735910691738,0.12467731,96686.0,96685.0,0.43531954]
["bitfinex-derivatives","BTCF0:USTF0",1735910692931,0.00104384,96686.0,96685.0,0.43531954]
["bitfinex-derivatives","BTCF0:USTF0",1735910693726,0.12363347,96694.0,96693.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735910693936,0.18554805,96705.0,96693.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735910693937,0.18554805,96705.0,96698.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735910694234,0.24728745,96723.0,96704.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735910694235,0.24676744,96723.0,96704.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735910694439,0.24676744,96723.0,96711.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735910694829,0.24676744,96723.0,96716.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735910695034,0.24676744,96723.0,96716.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1735910695741,0.051735,96727.0,96716.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1735910695742,0.051735,96727.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910695931,0.051735,96727.0,96726.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735910697839,0.056735,96727.0,96726.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735910698036,0.065735,96727.0,96726.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910699027,0.014,96727.0,96726.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910700340,0.065735,96727.0,96726.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910700842,0.014,96727.0,96726.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910701040,0.065735,96727.0,96726.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910701542,0.065735,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910705633,0.105735,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910705840,0.20588532,96724.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910706036,0.051751,96697.0,96695.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735910706343,0.051751,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910708031,0.051751,96697.0,96696.0,0.00355108]
["bitfinex-derivatives","BTCF0:USTF0",1735910708643,0.051751,96697.0,96696.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1735910709951,0.051751,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910710136,0.06237083,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910714836,0.11271081,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735910716442,0.05176,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910716641,0.051756,96689.0,96673.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1735910716642,0.051764,96674.0,96673.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1735910716838,0.051764,96674.0,96673.0,0.05331555]
["bitfinex-derivatives","BTCF0:USTF0",1735910719453,0.051764,96674.0,96673.0,0.05831555]
["bitfinex-derivatives","BTCF0:USTF0",1735910720542,0.052764,96674.0,96673.0,0.06131555]
["bitfinex-derivatives","BTCF0:USTF0",1735910722954,0.001,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910723457,0.052764,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910733261,0.052764,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735910738863,0.10310958,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735910740662,0.05134558,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910741282,0.05134558,96674.0,96673.0,0.06300068]
["bitfinex-derivatives","BTCF0:USTF0",1735910741574,0.001,96674.0,96673.0,0.06300068]
["bitfinex-derivatives","BTCF0:USTF0",1735910742458,0.001,96674.0,96673.0,0.06300055]
["bitfinex-derivatives","BTCF0:USTF0",1735910744363,0.001,96674.0,96673.0,0.06300057]
["bitfinex-derivatives","BTCF0:USTF0",1735910744570,0.001,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910744761,0.052764,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910745265,0.052764,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735910749080,0.052764,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910755370,0.052764,96674.0,96673.0,0.06300072]
["bitfinex-derivatives","BTCF0:USTF0",1735910755980,0.052764,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910756283,0.052764,96674.0,96673.0,0.0630007]
["bitfinex-derivatives","BTCF0:USTF0",1735910756481,0.052764,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910760379,0.17649631,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910760775,0.12473231,96674.0,96673.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1735910761187,0.12473231,96674.0,96673.0,0.06300053]
["bitfinex-derivatives","BTCF0:USTF0",1735910761587,0.12473231,96674.0,96673.0,0.07594665]
["bitfinex-derivatives","BTCF0:USTF0",1735910761786,0.12473231,96674.0,96673.0,0.07594669]
["bitfinex-derivatives","BTCF0:USTF0",1735910761988,0.12473231,96674.0,96673.0,0.75869897]
["bitfinex-derivatives","BTCF0:USTF0",1735910761989,0.001,96674.0,96673.0,0.75869897]
["bitfinex-derivatives","BTCF0:USTF0",1735910762487,0.001,96674.0,96673.0,0.76387701]
["bitfinex-derivatives","BTCF0:USTF0",1735910762878,0.001,96674.0,96673.0,0.76387675]
["bitfinex-derivatives","BTCF0:USTF0",1735910763288,0.001,96674.0,96673.0,0.45479637]
["bitfinex-derivatives","BTCF0:USTF0",1735910763485,0.12373231,96687.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735910763684,0.12373231,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910764096,0.12373231,96688.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735910764383,0.12373231,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910765383,0.17548831,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910765990,0.06215643,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910766790,0.06315643,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910766982,0.052756,96688.0,96687.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1735910767188,0.001,96688.0,96687.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1735910767388,0.0503395,96688.0,96687.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1735910767697,0.0513395,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910768890,0.001,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910775193,0.052756,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910775691,0.052756,96688.0,96687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735910777596,0.06332513,96688.0,96687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735910778104,0.06332513,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735910778303,0.42412513,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735910779403,0.06332513,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735910779603,0.11366789,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735910780101,0.10309876,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735910780696,0.052756,96688.0,96687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735910780894,0.052756,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910781893,0.001,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910786001,0.052756,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910787910,0.17634949,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910788405,0.17634949,96688.0,96687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735910789406,0.052756,96688.0,96687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735910792411,0.10309417,96688.0,96687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735910793820,0.10309417,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910794007,0.05133817,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910795508,0.15562303,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910796911,0.001,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910801021,0.001,96688.0,96687.0,0.6056625]
["bitfinex-derivatives","BTCF0:USTF0",1735910802323,0.001,96688.0,96687.0,0.419557]
["bitfinex-derivatives","BTCF0:USTF0",1735910804316,0.09676486,96693.0,96692.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735910804617,8.6e-07,96693.0,96692.0,0.43380844]
["bitfinex-derivatives","BTCF0:USTF0",1735910804827,8.6e-07,96693.0,96692.0,0.73380848]
["bitfinex-derivatives","BTCF0:USTF0",1735910805215,0.15462303,96701.0,96692.0,0.73380848]
["bitfinex-derivatives","BTCF0:USTF0",1735910805411,0.15462303,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910805619,0.15462303,96701.0,96700.0,0.37687733]
["bitfinex-derivatives","BTCF0:USTF0",1735910805822,0.15462303,96701.0,96700.0,0.68205413]
["bitfinex-derivatives","BTCF0:USTF0",1735910806525,0.15462303,96701.0,96700.0,0.38205413]
["bitfinex-derivatives","BTCF0:USTF0",1735910806725,0.15462303,96701.0,96700.0,0.40275924]
["bitfinex-derivatives","BTCF0:USTF0",1735910807026,0.00155134,96723.0,96721.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735910807228,0.00155134,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910807616,0.05328834,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910808022,0.82452,96763.0,96722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735910808223,0.051724,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910808722,0.36205925,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910808918,0.051725,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735910809118,0.05173,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910810918,0.051735,96727.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735910811323,6.041e-05,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735910813030,0.00506041,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735910813417,0.05679641,96726.0,96725.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910814130,0.06579641,96726.0,96725.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735910814921,0.06579641,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910816232,0.06579641,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910816233,0.051741,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910816627,0.0517928,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910817721,0.0577928,96716.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910818130,0.0607928,96716.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910820627,0.07140957,96716.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910824328,0.07140957,96716.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910824329,0.051749,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910824635,0.05179168,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910825232,0.051754,96693.0,96691.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735910826224,0.051756,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910827734,0.052756,96689.0,96688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735910829234,0.052756,96689.0,96688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735910829535,0.052756,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735910833036,0.06317723,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735910842743,0.42397723,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735910843252,0.42397723,96689.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910843253,0.051767,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910844447,0.053767,96668.0,96667.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735910852660,0.053767,96668.0,96667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735910862655,0.054767,96668.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735910863867,0.05177,96663.0,96662.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1735910865270,0.05577,96663.0,96662.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1735910865861,0.05877,96663.0,96662.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1735910867971,0.05377,96663.0,96662.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1735910868162,0.05877,96663.0,96662.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1735910886981,0.007,96663.0,96662.0,0.05332127]
["bitfinex-derivatives","BTCF0:USTF0",1735910887376,0.007,96663.0,96662.0,0.41412127]
["bitfinex-derivatives","BTCF0:USTF0",1735910887771,0.007,96663.0,96662.0,0.66171438]
["bitfinex-derivatives","BTCF0:USTF0",1735910888172,0.007,96663.0,96662.0,0.67399388]
["bitfinex-derivatives","BTCF0:USTF0",1735910888376,0.007,96663.0,96662.0,0.66171438]
["bitfinex-derivatives","BTCF0:USTF0",1735910888777,0.05877,96663.0,96662.0,0.66171438]
["bitfinex-derivatives","BTCF0:USTF0",1735910888981,0.05877,96663.0,96662.0,0.81588433]
["bitfinex-derivatives","BTCF0:USTF0",1735910889278,0.04825066,96663.0,96662.0,0.81588433]
["bitfinex-derivatives","BTCF0:USTF0",1735910889974,0.04825066,96663.0,96662.0,0.41412127]
["bitfinex-derivatives","BTCF0:USTF0",1735910890375,0.051769,96668.0,96667.0,0.11929493]
["bitfinex-derivatives","BTCF0:USTF0",1735910890574,0.051769,96668.0,96667.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735910891982,0.061769,96668.0,96667.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735910902183,0.061769,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910904281,0.061769,96668.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735910908087,0.061769,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735910919690,0.061769,96668.0,96651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735910919691,0.201769,96668.0,96651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735910919895,0.201769,96668.0,96634.0,0.31036244]
["bitfinex-derivatives","BTCF0:USTF0",1735910919896,0.051781,96642.0,96634.0,0.31036244]
["bitfinex-derivatives","BTCF0:USTF0",1735910920095,0.051781,96642.0,96610.0,0.48768783]
["bitfinex-derivatives","BTCF0:USTF0",1735910920096,0.05179,96624.0,96610.0,0.48768783]
["bitfinex-derivatives","BTCF0:USTF0",1735910920394,0.05183927,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910920594,0.06416498,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910921900,0.06416498,96624.0,96623.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735910922999,0.06516498,96624.0,96623.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735910924192,0.18840374,96624.0,96623.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735910924392,0.18840374,96624.0,96623.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735910924592,0.18840374,96624.0,96623.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735910925605,0.18840374,96624.0,96623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910925793,0.06516498,96624.0,96623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735910926797,0.06516498,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910926798,0.051802,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910927201,0.05187727,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735910928196,0.05287727,96603.0,96602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735910929297,0.05387727,96603.0,96602.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1735910929898,0.05387727,96603.0,96602.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735910938121,0.05387727,96603.0,96602.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1735910939927,0.05487727,96603.0,96602.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1735910941424,0.05487727,96603.0,96602.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735910944814,0.05487727,96603.0,96602.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1735910946626,0.14721807,96603.0,96602.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1735910946822,0.14721807,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910947825,0.05487727,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910948427,0.00307527,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910956631,0.05487727,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910958024,0.05487727,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910959931,0.05487727,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910962041,0.14762847,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910963541,0.05487727,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910964937,0.05487727,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910970247,0.05487727,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910971851,0.05487727,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910972652,0.10525973,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910983463,0.10525973,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910984255,0.20956913,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910985556,0.05487727,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910987553,0.1052583,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910992651,0.21333011,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910996659,0.1052583,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910997262,0.1052583,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910998161,0.24068493,96603.0,96602.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1735910999063,0.24068493,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735910999361,0.29106596,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735911000464,0.1052583,96603.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735911000966,0.051803,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735911001162,0.051808,96591.0,96590.0,0.24833811]
["bitfinex-derivatives","BTCF0:USTF0",1735911001464,0.05187857,96591.0,96590.0,0.24833811]
["bitfinex-derivatives","BTCF0:USTF0",1735911001661,0.05181,96588.0,96587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735911002057,0.05187948,96588.0,96587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735911002262,0.05187948,96588.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911002263,0.051812,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911002657,0.05187975,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911003467,0.10226078,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911004663,0.05044878,96583.0,96582.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735911004973,0.21597461,96593.0,96582.0,0.37200458]
["bitfinex-derivatives","BTCF0:USTF0",1735911005166,0.24676744,96599.0,96592.0,0.773408]
["bitfinex-derivatives","BTCF0:USTF0",1735911005356,0.24676744,96599.0,96598.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911006164,0.12369485,96599.0,96598.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911008263,0.051804,96600.0,96598.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911008570,0.051804,96600.0,96598.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735911008768,0.051804,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911010468,0.12369485,96604.0,96603.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735911010771,0.0002,96615.0,96603.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735911010965,0.0002,96615.0,96614.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911011776,0.18554227,96617.0,96616.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735911012075,4.927e-05,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735911012274,4.927e-05,96624.0,96623.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1735911013772,4.927e-05,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911015281,0.00704927,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911015875,0.01004927,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911017177,0.01004927,96624.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911017178,0.051791,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911019479,0.051991,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911020281,0.054991,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911020880,0.060991,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911024984,0.060791,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911031788,0.009,96623.0,96622.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735911031992,0.0002,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911032187,0.21593953,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911032377,0.21593953,96640.0,96639.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735911032582,0.21593953,96640.0,96639.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735911033195,0.00155285,96644.0,96639.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735911033490,0.00155285,96644.0,96643.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735911034182,0.051775,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735911034587,0.051775,96654.0,96653.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735911034786,0.051775,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911036193,0.054775,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911037792,0.056775,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911039893,0.06765801,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911041105,0.056775,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911049398,0.056975,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911050498,0.056775,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911051803,0.21103461,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911052109,0.21103461,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911052110,0.05178,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911052293,0.051785,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911053602,0.051787,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911053803,0.051789,96627.0,96626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735911054601,0.051791,96623.0,96622.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735911055392,0.001,96634.0,96627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735911055598,0.051788,96628.0,96627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735911060608,0.051787,96632.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735911060804,0.23700718,96635.0,96634.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735911061006,0.18522218,96635.0,96634.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735911061210,0.00155267,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735911061511,0.00155267,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735911061706,0.05333067,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735911062809,0.051778,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735911063711,0.055778,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735911064506,0.004,96648.0,96647.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735911065711,0.051772,96658.0,96657.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735911065903,0.051772,96658.0,96657.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735911066301,0.0002,96662.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911067513,0.0002,96662.0,96661.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1735911068608,0.0002,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911069016,0.051771,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911071611,0.051778,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911071913,0.051788,96628.0,96622.0,0.59836684]
["bitfinex-derivatives","BTCF0:USTF0",1735911072211,0.051788,96628.0,96622.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735911073011,0.051788,96628.0,96622.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735911073205,0.051788,96628.0,96627.0,0.00475225]
["bitfinex-derivatives","BTCF0:USTF0",1735911073820,0.051788,96628.0,96627.0,0.00175225]
["bitfinex-derivatives","BTCF0:USTF0",1735911075613,0.051788,96628.0,96627.0,0.00275225]
["bitfinex-derivatives","BTCF0:USTF0",1735911076413,0.051788,96628.0,96627.0,0.00175225]
["bitfinex-derivatives","BTCF0:USTF0",1735911077012,0.051788,96628.0,96627.0,0.00155225]
["bitfinex-derivatives","BTCF0:USTF0",1735911077224,0.412588,96628.0,96626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735911078319,0.412588,96628.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911078320,0.051794,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911079404,0.051794,96618.0,96617.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1735911081222,0.051794,96618.0,96617.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735911091118,0.051794,96618.0,96617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735911092024,0.051794,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735911094028,0.17506668,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735911095026,0.051794,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735911106926,0.23748425,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735911107826,0.18569025,96618.0,96617.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1735911108533,0.15479532,96619.0,96618.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911108734,0.21593953,96636.0,96618.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911108735,0.051785,96634.0,96618.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1735911108926,0.051785,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911109629,0.28951592,96674.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911109630,0.00052001,96653.0,96633.0,0.54657584]
["bitfinex-derivatives","BTCF0:USTF0",1735911109836,0.21593953,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911110024,0.051775,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911113931,0.054775,96653.0,96652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735911114126,0.054775,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735911114939,0.003,96653.0,96649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911115138,0.07364937,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911115442,0.051783,96637.0,96632.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735911120036,0.054783,96637.0,96632.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735911121533,0.055783,96637.0,96632.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735911123438,0.055783,96637.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735911123638,0.004,96637.0,96636.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1735911124248,0.055783,96637.0,96636.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1735911124443,0.055783,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911126539,0.051786,96633.0,96632.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735911127045,0.0518882,96633.0,96632.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735911128567,0.051793,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911128859,0.051798,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911129551,0.051798,96609.0,96608.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735911129758,0.05188555,96609.0,96608.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735911130265,8.755e-05,96609.0,96608.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735911130972,8.755e-05,96609.0,96608.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1735911131160,0.00108755,96609.0,96608.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1735911133253,0.05288555,96609.0,96608.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1735911144766,0.05288555,96609.0,96608.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1735911144968,0.05288555,96609.0,96608.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1735911145875,0.00108755,96609.0,96608.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1735911146072,0.051789,96627.0,96626.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735911146270,0.00060001,96651.0,96628.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735911146465,0.051782,96639.0,96631.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735911146771,0.051782,96639.0,96638.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735911146973,0.26772053,96641.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911147968,0.051781,96641.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911148579,0.057781,96641.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911151177,0.006,96641.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911151670,0.006,96641.0,96640.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735911152278,0.0109493,96656.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911152583,0.051776,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911156677,0.051776,96652.0,96651.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735911157285,0.053776,96652.0,96651.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735911158080,0.056776,96652.0,96651.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735911159673,0.056776,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911161288,0.053776,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911161482,0.059776,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735911161684,0.063776,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735911165085,0.063776,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911172789,0.012,96652.0,96651.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735911175988,0.011,96652.0,96651.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735911176897,0.062775,96652.0,96651.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735911178294,0.061775,96652.0,96651.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735911181284,0.061775,96652.0,96651.0,0.30111411]
["bitfinex-derivatives","BTCF0:USTF0",1735911181791,0.01,96652.0,96651.0,0.30111411]
["bitfinex-derivatives","BTCF0:USTF0",1735911182990,0.00155239,96662.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911183505,0.05332239,96662.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911184396,0.051771,96661.0,96660.0,0.54784221]
["bitfinex-derivatives","BTCF0:USTF0",1735911184598,0.051771,96661.0,96660.0,0.54704221]
["bitfinex-derivatives","BTCF0:USTF0",1735911185197,0.051771,96661.0,96660.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1735911187894,0.051771,96661.0,96660.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735911188200,0.051771,96661.0,96660.0,0.416611]
["bitfinex-derivatives","BTCF0:USTF0",1735911190800,0.051771,96661.0,96660.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735911190999,0.051771,96661.0,96660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911192106,0.0620992,96661.0,96660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911192291,0.0650992,96661.0,96660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735911192900,0.0650992,96661.0,96649.0,0.18620221]
["bitfinex-derivatives","BTCF0:USTF0",1735911192901,0.051777,96650.0,96649.0,0.18620221]
["bitfinex-derivatives","BTCF0:USTF0",1735911193406,0.051779,96645.0,96644.0,0.18620221]
["bitfinex-derivatives","BTCF0:USTF0",1735911194904,0.051782,96640.0,96639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911199312,0.051782,96640.0,96639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735911203606,0.052782,96640.0,96639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735911203807,0.055782,96640.0,96639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911210809,0.004,96640.0,96639.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735911211916,0.051772,96659.0,96658.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911212209,0.051772,96659.0,96658.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1735911213208,0.051769,96665.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911213902,0.18541922,96670.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911214109,0.10291244,96680.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911214110,0.051769,96664.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911214518,0.05177,96663.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911215304,0.00455239,96662.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911215707,0.003,96662.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911216012,0.18541922,96687.0,96661.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911216219,0.18541922,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911216517,0.18541922,96687.0,96686.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735911216814,0.051751,96698.0,96697.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735911217020,0.051751,96698.0,96697.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735911218021,0.1,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735911220222,0.1,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911220223,0.05175,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911220518,5.222e-05,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911220906,0.05180322,96698.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911221315,5.155e-05,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911222811,0.00205155,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911224224,0.00705155,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911224619,0.05880255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911226222,0.05680255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911226429,0.05880255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911228522,0.05380255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911228728,0.05880255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911229532,0.05380255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911229726,0.05880255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911232922,0.05380255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911233122,0.05980255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911234330,0.05380255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911234634,0.05980255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911236434,0.05380255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911236737,0.05980255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911236935,0.05780255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911237139,0.05980255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911238836,0.05780255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911240931,0.05180255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911241131,0.05180255,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735911241835,0.05780255,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911244737,0.05780255,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735911246742,0.05180255,96697.0,96696.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735911247846,0.05780255,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735911248443,0.0036,96680.0,96662.0,0.43477083]
["bitfinex-derivatives","BTCF0:USTF0",1735911248642,0.05178,96643.0,96642.0,0.43668298]
["bitfinex-derivatives","BTCF0:USTF0",1735911248841,0.05178,96643.0,96642.0,0.3380954]
["bitfinex-derivatives","BTCF0:USTF0",1735911249045,0.0518313,96643.0,96642.0,0.32984892]
["bitfinex-derivatives","BTCF0:USTF0",1735911249344,0.051782,96640.0,96639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735911249748,0.05186726,96640.0,96639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735911250646,0.0626616,96640.0,96639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735911251351,0.0636616,96640.0,96639.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735911251555,0.00108526,96640.0,96639.0,0.25629812]
["bitfinex-derivatives","BTCF0:USTF0",1735911251850,0.20839768,96640.0,96639.0,0.25629812]
["bitfinex-derivatives","BTCF0:USTF0",1735911252038,0.20839768,96640.0,96639.0,0.30808012]
["bitfinex-derivatives","BTCF0:USTF0",1735911252238,0.20839768,96640.0,96639.0,0.31108012]
["bitfinex-derivatives","BTCF0:USTF0",1735911253440,0.15500418,96640.0,96639.0,0.31108012]
["bitfinex-derivatives","BTCF0:USTF0",1735911253737,0.15500418,96640.0,96639.0,0.30908012]
["bitfinex-derivatives","BTCF0:USTF0",1735911254050,0.15500418,96640.0,96639.0,0.09148774]
["bitfinex-derivatives","BTCF0:USTF0",1735911254642,0.15500418,96640.0,96637.0,0.2657783]
["bitfinex-derivatives","BTCF0:USTF0",1735911255043,0.15491892,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911255451,0.15500419,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911255744,0.00108527,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911256248,0.00108527,96640.0,96639.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1735911257044,0.05286727,96640.0,96639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735911257447,0.051784,96636.0,96630.0,0.15469944]
["bitfinex-derivatives","BTCF0:USTF0",1735911257646,0.051785,96635.0,96630.0,0.15469944]
["bitfinex-derivatives","BTCF0:USTF0",1735911257839,7.987e-05,96631.0,96630.0,0.15469944]
["bitfinex-derivatives","BTCF0:USTF0",1735911258046,7.987e-05,96631.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735911259060,7.987e-05,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911259561,7.876e-05,96629.0,96628.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1735911262061,0.00107876,96629.0,96628.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1735911263857,0.05286676,96629.0,96628.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1735911264454,0.05286676,96629.0,96628.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735911266465,0.05286676,96629.0,96628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735911268162,0.05286676,96629.0,96628.0,0.00073037]
["bitfinex-derivatives","BTCF0:USTF0",1735911273669,0.10324183,96629.0,96628.0,0.00073037]
["bitfinex-derivatives","BTCF0:USTF0",1735911274961,0.10324183,96629.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911275170,0.051794,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911275370,0.05186718,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911278263,0.05186718,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911279175,0.10224236,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911280675,0.10324236,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911284672,0.19375651,96618.0,96614.0,0.00565012]
["bitfinex-derivatives","BTCF0:USTF0",1735911284877,0.19375651,96618.0,96608.0,0.10291244]
["bitfinex-derivatives","BTCF0:USTF0",1735911285078,0.051797,96613.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735911285470,0.0518679,96613.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735911287276,0.10224308,96613.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735911287483,0.0518,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735911287770,0.0518,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911288171,0.05186834,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911289976,0.24348382,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911290175,0.24348382,96607.0,96606.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911290373,0.24448382,96607.0,96606.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911291577,0.24448382,96607.0,96606.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1735911294083,0.24448382,96607.0,96606.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735911295788,0.24448382,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735911296085,0.24448382,96607.0,96606.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735911300986,0.46042335,96607.0,96606.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735911302585,0.24448382,96607.0,96606.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735911305685,0.19268382,96607.0,96588.0,0.0104492]
["bitfinex-derivatives","BTCF0:USTF0",1735911305884,0.412608,96592.0,96591.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735911306086,0.412608,96592.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911306087,0.41267068,96592.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911306288,0.051817,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911306587,0.051818,96573.0,96572.0,0.30955833]
["bitfinex-derivatives","BTCF0:USTF0",1735911307088,0.05190623,96573.0,96572.0,0.30955833]
["bitfinex-derivatives","BTCF0:USTF0",1735911307287,0.051819,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735911307593,0.05190635,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735911309785,0.10228153,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735911310487,0.05046253,96571.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735911310685,0.05046253,96571.0,96570.0,0.351819]
["bitfinex-derivatives","BTCF0:USTF0",1735911310887,0.18532744,96581.0,96577.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735911311188,0.18532744,96581.0,96580.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735911311599,0.051804,96598.0,96594.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735911312091,0.15580317,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911313583,0.00155352,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911313792,0.00155352,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911315095,0.00255352,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911316299,0.05435952,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911318497,0.00255352,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911319199,0.20860917,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911320188,0.15680317,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911322396,0.00255352,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911323800,0.001,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911327695,0.3608,96634.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735911327900,0.01028956,96630.0,96623.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1735911328100,0.01028956,96630.0,96623.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735911328501,0.3608,96634.0,96626.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911328895,0.051788,96630.0,96626.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911329800,0.051788,96630.0,96629.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735911330698,0.051788,96630.0,96629.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735911331599,0.051788,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911332906,0.051788,96630.0,96602.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735911332907,0.23534455,96630.0,96602.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735911333096,0.3608,96616.0,96609.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735911333298,0.051798,96610.0,96609.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735911335410,0.052798,96610.0,96609.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735911337005,0.001,96610.0,96609.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735911338715,0.009,96630.0,96609.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735911338716,0.009,96630.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735911338901,0.009,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911339101,0.009,96630.0,96629.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735911339312,0.18497231,96631.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735911339712,0.23675931,96631.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735911339908,0.24831995,96653.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735911339909,0.051784,96636.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735911340312,0.051782,96641.0,96633.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735911340699,0.051782,96641.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735911341111,0.051782,96641.0,96640.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735911343412,0.052782,96641.0,96640.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735911345815,0.052782,96641.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911346210,0.051789,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911346412,0.05179,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911347315,0.10216108,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911349128,0.28713339,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911350425,0.29013339,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911350616,0.10516108,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911351923,0.05479,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911352520,0.003,96625.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911352721,0.051794,96620.0,96619.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735911354215,4e-05,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911354428,0.051795,96615.0,96614.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735911354815,0.051795,96615.0,96614.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735911356626,4e-05,96618.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911356829,4e-05,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911357031,0.051834,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911358227,0.05041504,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911359730,4e-05,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911359928,0.00204,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911363236,0.00604,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911368933,0.16044548,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911370628,0.05641067,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911372127,0.00604,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911372933,0.00604,96618.0,96617.0,0.05507246]
["bitfinex-derivatives","BTCF0:USTF0",1735911373241,0.05641067,96618.0,96617.0,0.05507246]
["bitfinex-derivatives","BTCF0:USTF0",1735911374439,0.16061338,96618.0,96617.0,0.05507246]
["bitfinex-derivatives","BTCF0:USTF0",1735911376129,0.00604,96618.0,96617.0,0.05507246]
["bitfinex-derivatives","BTCF0:USTF0",1735911376442,0.00604,96618.0,96617.0,0.05507238]
["bitfinex-derivatives","BTCF0:USTF0",1735911377644,0.00404,96618.0,96617.0,0.05507238]
["bitfinex-derivatives","BTCF0:USTF0",1735911377842,0.00604,96618.0,96617.0,0.05507238]
["bitfinex-derivatives","BTCF0:USTF0",1735911379447,0.00604,96618.0,96617.0,0.24113209]
["bitfinex-derivatives","BTCF0:USTF0",1735911379639,0.00404,96618.0,96617.0,0.24313209]
["bitfinex-derivatives","BTCF0:USTF0",1735911379839,0.00404,96618.0,96617.0,0.24313219]
["bitfinex-derivatives","BTCF0:USTF0",1735911380341,0.00104,96618.0,96617.0,0.24613219]
["bitfinex-derivatives","BTCF0:USTF0",1735911380542,0.05141058,96618.0,96617.0,0.05907255]
["bitfinex-derivatives","BTCF0:USTF0",1735911381348,0.05041058,96618.0,96617.0,0.05907255]
["bitfinex-derivatives","BTCF0:USTF0",1735911381641,0.05041058,96618.0,96617.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735911381843,0.05041058,96618.0,96617.0,0.05907247]
["bitfinex-derivatives","BTCF0:USTF0",1735911383146,4e-05,96618.0,96617.0,0.05907247]
["bitfinex-derivatives","BTCF0:USTF0",1735911383347,4e-05,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911383552,4e-05,96618.0,96617.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735911383751,4e-05,96618.0,96617.0,0.05907242]
["bitfinex-derivatives","BTCF0:USTF0",1735911384440,4e-05,96618.0,96617.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735911384641,0.18519397,96618.0,96617.0,0.05907247]
["bitfinex-derivatives","BTCF0:USTF0",1735911384842,0.18519397,96618.0,96617.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735911385651,0.18519397,96618.0,96617.0,0.05907245]
["bitfinex-derivatives","BTCF0:USTF0",1735911386349,0.18519397,96618.0,96617.0,0.05807245]
["bitfinex-derivatives","BTCF0:USTF0",1735911386546,0.18519397,96618.0,96617.0,0.05907239]
["bitfinex-derivatives","BTCF0:USTF0",1735911386850,0.18519397,96618.0,96617.0,0.05807239]
["bitfinex-derivatives","BTCF0:USTF0",1735911387054,4e-05,96618.0,96617.0,0.05807239]
["bitfinex-derivatives","BTCF0:USTF0",1735911389751,4e-05,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911393154,4e-05,96618.0,96617.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735911393343,0.18676628,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911393543,0.18676628,96618.0,96617.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1735911394953,0.23713686,96618.0,96617.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1735911395343,0.23713686,96618.0,96617.0,0.05707251]
["bitfinex-derivatives","BTCF0:USTF0",1735911395544,0.23713686,96618.0,96617.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1735911396248,0.05141058,96618.0,96617.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1735911397557,0.05041058,96618.0,96617.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1735911398347,4e-05,96618.0,96617.0,0.05807251]
["bitfinex-derivatives","BTCF0:USTF0",1735911399653,4e-05,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911403342,0.12783189,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911405747,4e-05,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911406451,4e-05,96618.0,96617.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735911406645,4e-05,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911407052,0.18581866,96618.0,96617.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735911407650,0.18581866,96618.0,96617.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1735911408451,4e-05,96618.0,96617.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1735911411262,6.1e-07,96623.0,96622.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735911411464,0.00155256,96649.0,96648.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735911411657,0.05332956,96649.0,96648.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735911411967,0.051777,96649.0,96648.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911413365,0.10213157,96649.0,96648.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911413856,0.10613157,96649.0,96648.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911415762,0.10813157,96649.0,96648.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911415967,0.2936268,96649.0,96648.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911417058,0.10813157,96649.0,96648.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911417565,0.10813157,96649.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911418465,0.051788,96628.0,96626.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911418657,0.051788,96628.0,96627.0,0.23806993]
["bitfinex-derivatives","BTCF0:USTF0",1735911418862,0.051788,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911419464,0.412588,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911420260,0.415588,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911420760,0.46594257,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911421467,0.46594257,96628.0,96614.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1735911421468,0.051794,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911421864,0.051791,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735911422865,0.051791,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735911423260,0.051791,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911423663,0.28752495,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911424862,0.10214557,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911426457,0.051791,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911426868,0.051791,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735911427658,0.17614526,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735911427863,0.22649983,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735911428074,0.17470883,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735911428566,0.17470883,96624.0,96623.0,0.05506905]
["bitfinex-derivatives","BTCF0:USTF0",1735911428764,0.17470883,96624.0,96623.0,0.06522757]
["bitfinex-derivatives","BTCF0:USTF0",1735911429362,4e-05,96628.0,96623.0,0.06522725]
["bitfinex-derivatives","BTCF0:USTF0",1735911429363,0.09272006,96625.0,96623.0,0.06522725]
["bitfinex-derivatives","BTCF0:USTF0",1735911429571,0.09272006,96625.0,96624.0,0.41582773]
["bitfinex-derivatives","BTCF0:USTF0",1735911429771,0.09272006,96625.0,96624.0,0.41586773]
["bitfinex-derivatives","BTCF0:USTF0",1735911430869,4e-05,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735911431068,4e-05,96628.0,96627.0,0.05502673]
["bitfinex-derivatives","BTCF0:USTF0",1735911431270,4e-05,96628.0,96627.0,0.05506673]
["bitfinex-derivatives","BTCF0:USTF0",1735911432073,0.00304,96628.0,96627.0,0.05506673]
["bitfinex-derivatives","BTCF0:USTF0",1735911432474,0.00404,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911433566,0.00104,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911433763,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911435166,0.00104,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911435370,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911436076,0.09576006,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911436786,0.09476006,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911437079,0.09576006,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911437581,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911438371,0.00204,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911438580,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911443577,0.12666675,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911446481,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911448884,0.12666675,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911451190,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911452496,0.12666675,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911453794,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911457088,0.00304,96628.0,96627.0,0.23810993]
["bitfinex-derivatives","BTCF0:USTF0",1735911458298,0.00304,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735911459510,0.054828,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911460496,0.054828,96628.0,96622.0,0.24837458]
["bitfinex-derivatives","BTCF0:USTF0",1735911460697,0.051791,96623.0,96622.0,0.24837458]
["bitfinex-derivatives","BTCF0:USTF0",1735911461197,4e-05,96625.0,96618.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735911461198,0.051793,96619.0,96618.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735911462707,0.22740254,96619.0,96618.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735911463800,0.22740254,96619.0,96618.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735911464010,0.10216366,96619.0,96618.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735911464900,0.10216366,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911465204,0.11277468,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911465404,0.06240402,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911466306,0.06240402,96619.0,96604.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1735911466511,0.051801,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735911467714,0.051801,96609.0,96608.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735911469305,0.20627004,96609.0,96608.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735911472112,0.051801,96609.0,96608.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735911473107,0.051801,96609.0,96608.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735911484420,0.051801,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911486919,0.051801,96609.0,96608.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735911487218,0.20627004,96609.0,96608.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735911488319,4e-05,96611.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911488520,0.05037667,96609.0,96608.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735911488707,0.05037667,96609.0,96608.0,0.415599]
["bitfinex-derivatives","BTCF0:USTF0",1735911489520,0.16537128,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911489714,0.12378923,96615.0,96613.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911489914,0.12378923,96615.0,96614.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911490116,0.12378923,96615.0,96614.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735911491015,0.0928803,96621.0,96614.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735911491217,0.0928803,96621.0,96620.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735911491416,0.0928803,96621.0,96620.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735911492621,0.12378923,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735911493518,0.12378923,96625.0,96624.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735911493720,0.12378923,96629.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911493916,0.12378923,96629.0,96628.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1735911494118,0.12378923,96629.0,96628.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735911495031,0.051784,96636.0,96628.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735911495032,0.12378923,96633.0,96628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735911495318,0.17557523,96633.0,96632.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735911496822,0.051786,96633.0,96632.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735911497417,0.056786,96633.0,96632.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735911497919,0.058786,96633.0,96632.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735911501028,0.061786,96633.0,96632.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735911503221,0.061786,96633.0,96632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911503930,0.051794,96619.0,96618.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911505224,0.053794,96619.0,96618.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911506224,0.051795,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911507025,0.051795,96615.0,96614.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911507919,4e-05,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911508119,0.051834,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735911508318,0.051834,96618.0,96617.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735911509835,0.051834,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911510227,0.052834,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911511135,0.413634,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911512236,0.46400835,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911513027,0.46400835,96618.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911513234,0.051801,96604.0,96603.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735911514446,0.052801,96604.0,96603.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735911514744,0.052801,96604.0,96603.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1735911517838,0.052801,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911518041,0.052801,96604.0,96592.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735911518042,0.051807,96593.0,96592.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735911518537,4e-05,96595.0,96594.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735911519050,0.051846,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911519448,0.17541928,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911520441,0.051846,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911520650,0.052846,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911522439,0.14547259,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911523748,0.052846,96595.0,96594.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735911526243,0.052846,96595.0,96594.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1735911531456,0.17641928,96595.0,96594.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1735911533948,0.00104,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911535951,0.12481143,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911537248,0.00104,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911538752,0.12481143,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911539249,0.17661743,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911539959,0.052846,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911542062,0.052846,96595.0,96594.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1735911542265,0.052846,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911542854,0.10322844,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911547359,0.22627829,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911547956,0.23669112,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911549560,0.22627829,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911550958,0.22627829,96595.0,96594.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1735911551158,0.10322844,96595.0,96594.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1735911553169,0.10322844,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911558671,0.22615344,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911560170,0.10322844,96595.0,96594.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735911561473,0.05142244,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911562565,0.10322844,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911563166,0.052846,96595.0,96594.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1735911564074,0.052846,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911564273,0.052846,96595.0,96594.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735911564572,0.052846,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911565569,0.2887337,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911566273,0.2877337,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911566463,0.2887337,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911566875,0.10323221,96595.0,96594.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735911567070,0.10323221,96595.0,96594.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735911568477,0.052846,96595.0,96594.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735911569679,0.10323221,96595.0,96594.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735911572177,0.10323221,96595.0,96594.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735911572574,0.10423221,96595.0,96594.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735911573085,0.10223221,96595.0,96594.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735911573280,0.10423221,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911573581,0.10523221,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911575276,0.10323221,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911575481,0.10523221,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911575682,0.054846,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911575876,0.20750724,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911576084,0.20950724,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911576486,0.20750724,96595.0,96594.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735911576779,0.15770124,96595.0,96594.0,0.41588602]
["bitfinex-derivatives","BTCF0:USTF0",1735911576972,0.1855641,96601.0,96600.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735911577173,0.1824841,96602.0,96601.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735911577383,0.1824841,96602.0,96601.0,0.05504202]
["bitfinex-derivatives","BTCF0:USTF0",1735911577576,0.1824841,96602.0,96601.0,0.05508202]
["bitfinex-derivatives","BTCF0:USTF0",1735911579280,0.09277372,96611.0,96610.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735911579480,0.09277372,96611.0,96610.0,0.41583702]
["bitfinex-derivatives","BTCF0:USTF0",1735911579680,0.09277372,96611.0,96610.0,0.41587702]
["bitfinex-derivatives","BTCF0:USTF0",1735911579880,0.09277372,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911580086,0.09277372,96611.0,96610.0,0.41587643]
["bitfinex-derivatives","BTCF0:USTF0",1735911580479,0.09477372,96611.0,96610.0,0.41587643]
["bitfinex-derivatives","BTCF0:USTF0",1735911580983,0.002,96611.0,96610.0,0.41587643]
["bitfinex-derivatives","BTCF0:USTF0",1735911581281,0.002,96611.0,96610.0,0.41587622]
["bitfinex-derivatives","BTCF0:USTF0",1735911582485,0.002,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911583082,0.002,96611.0,96610.0,0.42302705]
["bitfinex-derivatives","BTCF0:USTF0",1735911586584,0.002,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911586786,0.09477372,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911587185,0.09577372,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911587894,0.12669829,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911589284,0.003,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911592384,0.054797,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911594194,0.06531564,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911594491,0.06531564,96611.0,96610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735911596692,0.06531564,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911597998,0.054797,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911598390,0.003,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911603801,0.003,96611.0,96610.0,0.42291753]
["bitfinex-derivatives","BTCF0:USTF0",1735911604299,0.12666554,96611.0,96610.0,0.42291753]
["bitfinex-derivatives","BTCF0:USTF0",1735911604492,0.12666554,96611.0,96610.0,0.42615609]
["bitfinex-derivatives","BTCF0:USTF0",1735911605800,0.003,96611.0,96610.0,0.42615609]
["bitfinex-derivatives","BTCF0:USTF0",1735911607502,0.003,96611.0,96610.0,0.42615594]
["bitfinex-derivatives","BTCF0:USTF0",1735911609402,0.003,96611.0,96610.0,0.42291753]
["bitfinex-derivatives","BTCF0:USTF0",1735911613206,0.054797,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911613705,0.003,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911614808,0.15767441,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911617598,0.003,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911619210,0.15767441,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911620414,0.05337543,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911621806,0.003,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911624615,0.05337537,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735911629109,0.05337537,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911633914,0.10517237,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911640028,0.22476951,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911641220,0.22476951,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911643728,0.23495764,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911644019,0.23495764,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911647935,0.22476951,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911649029,0.10517237,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911650623,0.054797,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911652025,0.10517237,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911653047,0.22481113,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735911654235,0.22481113,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911658637,0.36387608,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911659338,0.22481113,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911660944,0.054797,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911662338,0.22481113,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911664044,0.36402454,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911665135,0.441703,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911666433,0.27168887,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911667740,0.441703,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911669046,0.52911422,96611.0,96597.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911669245,0.051804,96598.0,96597.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911670247,0.10217937,96598.0,96597.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911670436,0.10217937,96598.0,96597.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735911670837,0.10217937,96598.0,96597.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735911671640,0.28803098,96598.0,96597.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735911671840,0.28803098,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911672746,0.10217937,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911674347,0.051804,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911675559,0.2880363,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911677851,0.22207335,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911679345,0.051804,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911680450,0.22207335,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911684453,0.22207335,96598.0,96597.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735911684652,0.10217937,96598.0,96597.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735911685858,0.051804,96598.0,96597.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735911687155,0.10217937,96598.0,96597.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735911688664,0.2222357,96598.0,96597.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735911690655,0.2222357,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911690856,0.5830357,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911692359,0.72247347,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735911692557,0.051812,96584.0,96583.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735911693860,0.10218737,96584.0,96583.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735911694067,0.10218737,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735911695164,0.10318737,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735911696866,0.1133457,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735911699265,0.1133457,96584.0,96583.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735911702173,0.1133457,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735911703970,0.1133457,96584.0,96583.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735911706263,0.051817,96574.0,96573.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735911707471,0.052817,96574.0,96573.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735911708181,0.10319237,96574.0,96573.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735911708780,0.10419237,96574.0,96573.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735911709583,0.053817,96574.0,96573.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735911710080,0.002,96574.0,96573.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735911712475,0.11867259,96575.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735911712874,0.11867259,96575.0,96574.0,0.351857]
["bitfinex-derivatives","BTCF0:USTF0",1735911713486,0.11867259,96575.0,96574.0,0.29980621]
["bitfinex-derivatives","BTCF0:USTF0",1735911713683,4e-05,96576.0,96575.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735911713995,4e-05,96576.0,96575.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735911714998,0.00104,96576.0,96575.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735911715486,0.00204,96576.0,96575.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735911715897,0.00204,96576.0,96575.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1735911716088,0.09280994,96584.0,96583.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735911716295,0.09280994,96584.0,96583.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1735911716493,0.1855773,96603.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735911716494,0.09280994,96588.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735911716809,0.09280994,96588.0,96587.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735911717100,0.09280994,96588.0,96587.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1735911717999,0.09280994,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735911718294,0.09280994,96600.0,96599.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1735911719189,0.09280994,96603.0,96602.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735911719595,0.09280994,96603.0,96602.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735911721196,0.09280994,96603.0,96602.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735911721701,0.09280994,96604.0,96602.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735911722104,0.09280994,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911722293,0.09280994,96604.0,96603.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735911723198,0.09280994,96606.0,96605.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735911723497,0.09280994,96606.0,96605.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735911724606,0.09280994,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735911725104,0.09280994,96607.0,96606.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735911726000,0.09280994,96609.0,96606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911726199,0.09280994,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735911726500,0.09280994,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735911727699,0.09480994,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735911729100,0.002,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735911730711,0.09480994,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735911733515,0.002,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735911739408,0.002,96609.0,96608.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735911739614,0.15462492,96617.0,96608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735911739817,0.15462492,96617.0,96616.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735911740023,0.15462492,96617.0,96616.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735911740621,0.1855773,96625.0,96616.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735911740816,0.0927568,96625.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735911741626,0.0927568,96625.0,96624.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735911741924,0.0927568,96631.0,96624.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735911742123,0.0927568,96631.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735911742315,0.0927568,96631.0,96630.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735911743023,0.0927568,96633.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911743227,0.0927568,96633.0,96632.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735911743524,0.0927568,96633.0,96632.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735911744622,0.051784,96636.0,96635.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735911745018,0.051784,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911746015,0.10214886,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911746922,0.10214886,96636.0,96635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735911747731,0.10214886,96636.0,96635.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735911749023,0.23594216,96636.0,96635.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735911750023,0.05036486,96639.0,96635.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735911750323,0.05036486,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735911751331,0.05136486,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735911751525,8.6e-07,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735911751830,0.00155252,96646.0,96645.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735911752034,0.13716241,96663.0,96662.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735911752230,0.051766,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911752435,0.051766,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735911752728,0.3608,96681.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735911752937,0.051761,96679.0,96678.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735911753325,0.3608,96681.0,96680.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735911753629,0.21643602,96681.0,96680.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735911754027,0.21643602,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911754932,0.21843602,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911755128,0.002,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911755929,0.005,96681.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911756625,0.0518,96682.0,96680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911756626,0.0518,96682.0,96680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735911757035,0.0518,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911757235,4e-05,96682.0,96681.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911758632,4e-05,96682.0,96681.0,0.41583591]
["bitfinex-derivatives","BTCF0:USTF0",1735911759423,4e-05,96682.0,96681.0,0.41783591]
["bitfinex-derivatives","BTCF0:USTF0",1735911760533,0.00204,96682.0,96681.0,0.41583591]
["bitfinex-derivatives","BTCF0:USTF0",1735911760726,0.00304,96682.0,96681.0,0.41583591]
["bitfinex-derivatives","BTCF0:USTF0",1735911760931,0.00304,96682.0,96681.0,0.4158361]
["bitfinex-derivatives","BTCF0:USTF0",1735911762342,0.00304,96682.0,96681.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911762523,0.00304,96682.0,96681.0,0.41583622]
["bitfinex-derivatives","BTCF0:USTF0",1735911762726,0.00304,96682.0,96681.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911762925,0.00304,96682.0,96681.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735911767833,0.054799,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911770134,0.00304,96682.0,96681.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735911774329,0.00304,96682.0,96681.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911777732,0.00304,96682.0,96681.0,0.41583597]
["bitfinex-derivatives","BTCF0:USTF0",1735911778045,0.00204,96682.0,96681.0,0.41783597]
["bitfinex-derivatives","BTCF0:USTF0",1735911779340,0.00104,96682.0,96681.0,0.42283597]
["bitfinex-derivatives","BTCF0:USTF0",1735911780745,0.00104,96682.0,96681.0,0.43302141]
["bitfinex-derivatives","BTCF0:USTF0",1735911781745,0.00104,96682.0,96681.0,0.43302135]
["bitfinex-derivatives","BTCF0:USTF0",1735911782336,0.00104,96682.0,96681.0,0.79382135]
["bitfinex-derivatives","BTCF0:USTF0",1735911786436,4e-08,96684.0,96683.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735911786641,0.16416182,96693.0,96692.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735911786845,0.15402725,96693.0,96692.0,0.41578991]
["bitfinex-derivatives","BTCF0:USTF0",1735911787145,0.15402725,96698.0,96697.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735911787348,0.15402725,96698.0,96697.0,0.05498659]
["bitfinex-derivatives","BTCF0:USTF0",1735911787544,0.15402725,96698.0,96697.0,0.41582659]
["bitfinex-derivatives","BTCF0:USTF0",1735911788539,0.001,96698.0,96697.0,0.41582659]
["bitfinex-derivatives","BTCF0:USTF0",1735911790144,0.002,96698.0,96697.0,0.41582659]
["bitfinex-derivatives","BTCF0:USTF0",1735911790537,0.01042962,96720.0,96697.0,0.36407559]
["bitfinex-derivatives","BTCF0:USTF0",1735911790744,0.15402725,96722.0,96713.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735911791046,0.15402725,96722.0,96720.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735911791443,0.15402725,96724.0,96720.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735911791637,0.15402725,96724.0,96723.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735911792041,0.15402725,96724.0,96723.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735911792849,0.20576425,96724.0,96723.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735911793155,0.06226749,96724.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911793354,0.06226749,96724.0,96723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735911794842,0.06226749,96724.0,96723.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735911798151,0.21629474,96724.0,96723.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735911798654,0.16455774,96724.0,96723.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735911799255,0.01053049,96724.0,96723.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735911799450,0.051736,96726.0,96723.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735911799651,0.051736,96726.0,96725.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735911800350,0.051736,96726.0,96725.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735911800947,0.15463271,96727.0,96726.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735911801247,0.15463271,96727.0,96726.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735911802154,0.15463271,96735.0,96734.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735911802355,0.15463271,96735.0,96734.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1735911802654,0.15463271,96735.0,96734.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735911804358,0.00155111,96749.0,96734.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735911804359,0.00155111,96749.0,96748.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735911804562,0.05327511,96749.0,96748.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735911804949,0.05327511,96749.0,96748.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735911805554,0.05827511,96749.0,96748.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735911806660,0.06127511,96749.0,96748.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735911808255,0.05827511,96749.0,96748.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735911808456,0.00955111,96749.0,96748.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735911808957,0.01055111,96749.0,96748.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735911809650,0.01155111,96749.0,96748.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735911810561,0.00855111,96749.0,96748.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735911810765,0.01155111,96749.0,96748.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735911812252,0.01,96749.0,96748.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735911812557,1e-06,96749.0,96748.0,0.06332299]
["bitfinex-derivatives","BTCF0:USTF0",1735911812858,1e-06,96749.0,96748.0,0.42412299]
["bitfinex-derivatives","BTCF0:USTF0",1735911813061,0.15463271,96764.0,96763.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735911813564,0.3608,96771.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911813565,0.051718,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911813953,0.051718,96759.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911814159,0.051724,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911814550,0.051724,96749.0,96748.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735911815663,0.053724,96749.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911815854,0.051731,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911816051,0.051731,96740.0,96739.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735911816352,0.051771,96740.0,96739.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735911816759,0.051734,96732.0,96731.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735911818757,0.051734,96732.0,96731.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735911818956,0.051734,96732.0,96731.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1735911819365,0.051734,96732.0,96731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735911819662,0.051734,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735911820462,0.051734,96729.0,96714.0,0.01022227]
["bitfinex-derivatives","BTCF0:USTF0",1735911820760,0.051735,96728.0,96712.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735911820967,0.051743,96713.0,96712.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735911821150,0.051746,96708.0,96706.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735911821749,4e-05,96712.0,96711.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735911821967,0.051783,96712.0,96711.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735911822667,0.051783,96712.0,96711.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735911823958,0.051783,96712.0,96711.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1735911825061,0.052783,96712.0,96711.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1735911825361,0.052783,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911829872,0.00104,96712.0,96711.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1735911831262,0.052783,96712.0,96711.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1735911841781,0.00104,96712.0,96711.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1735911842390,0.052783,96712.0,96711.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1735911843684,0.052783,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911846481,0.10310896,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911847991,0.28866821,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911849389,0.10310896,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911850693,0.052783,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911851894,0.10310896,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911858099,0.21389827,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911865600,0.10310896,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911866800,0.052783,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911867901,0.21391298,96712.0,96711.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735911877694,0.051751,96698.0,96697.0,0.18555772]
["bitfinex-derivatives","BTCF0:USTF0",1735911879199,0.052751,96698.0,96697.0,0.18555772]
["bitfinex-derivatives","BTCF0:USTF0",1735911879606,0.051754,96693.0,96692.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735911881010,0.28816035,96693.0,96692.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735911881309,0.28916035,96693.0,96692.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735911882203,0.10307996,96693.0,96692.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735911882508,0.051754,96692.0,96691.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735911883804,0.10207996,96692.0,96691.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735911884915,0.10207996,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911884916,0.051757,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735911886201,0.051757,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735911886910,0.051757,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911887915,0.10209668,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911891411,0.28777154,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911892306,0.29819417,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735911892507,0.29819417,96686.0,96659.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735911892710,0.051766,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735911894509,0.052766,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911902313,0.052766,96670.0,96669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735911906019,0.052766,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911906226,0.001,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911907319,0.001,96670.0,96669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735911907515,0.052766,96670.0,96669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735911907715,0.052766,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911912022,0.20741819,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911913424,0.10311147,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911915028,0.052766,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911915931,0.10311147,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911922331,0.05134547,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911923237,0.10311147,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911932143,0.28878633,96670.0,96669.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1735911935033,0.28878633,96670.0,96669.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1735911935034,0.23702033,96670.0,96669.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1735911935240,0.21648579,96682.0,96681.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735911935542,0.18290454,96682.0,96681.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735911936147,0.051749,96701.0,96689.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735911936338,0.051749,96701.0,96689.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735911936644,0.051751,96697.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911937045,0.051753,96694.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911937244,0.05330678,96690.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911938338,0.00155178,96690.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911938539,0.00155178,96690.0,96689.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1735911938954,0.00155178,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911939251,0.12552754,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911940645,0.00155178,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911948258,0.09445317,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911949656,0.00155178,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911952447,0.00155178,96690.0,96689.0,0.42292699]
["bitfinex-derivatives","BTCF0:USTF0",1735911952643,0.00155178,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911953955,0.05330678,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911954151,0.14620817,96690.0,96689.0,0.42492699]
["bitfinex-derivatives","BTCF0:USTF0",1735911954954,0.14620817,96690.0,96689.0,0.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1735911955257,0.05330678,96690.0,96689.0,0.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1735911955450,0.05330678,96690.0,96689.0,0.42292699]
["bitfinex-derivatives","BTCF0:USTF0",1735911955652,0.05330678,96690.0,96689.0,0.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1735911957255,0.00155178,96690.0,96689.0,0.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1735911962454,0.05330678,96690.0,96689.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735911964370,0.05330678,96690.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911964559,0.05330678,96690.0,96689.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735911965062,0.05330678,96690.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911965266,0.10363998,96690.0,96689.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735911966864,0.10363998,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911968769,0.20839825,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911968959,0.20939825,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911969159,0.21039825,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911970169,0.10563998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911971356,0.05530678,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911972461,0.10563998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911977171,0.10463998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911977379,0.10663998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911977766,0.10763998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911978368,0.10463998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911978572,0.10763998,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911979880,0.05588498,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911980569,0.00555178,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911980971,0.00355178,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911981966,0.00255178,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911982172,0.00455178,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911982782,0.00455178,96690.0,96689.0,0.06793902]
["bitfinex-derivatives","BTCF0:USTF0",1735911982972,0.00355178,96690.0,96689.0,0.06793902]
["bitfinex-derivatives","BTCF0:USTF0",1735911983165,0.002,96690.0,96689.0,0.06793902]
["bitfinex-derivatives","BTCF0:USTF0",1735911983777,0.094027,96690.0,96689.0,0.06793902]
["bitfinex-derivatives","BTCF0:USTF0",1735911984078,0.095027,96690.0,96689.0,0.06793902]
["bitfinex-derivatives","BTCF0:USTF0",1735911984382,0.094027,96690.0,96689.0,0.06793902]
["bitfinex-derivatives","BTCF0:USTF0",1735911984570,0.095027,96690.0,96689.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1735911984972,0.002,96690.0,96689.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1735911985173,0.001,96690.0,96689.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1735911985373,0.002,96690.0,96689.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1735911988484,0.053755,96690.0,96689.0,0.06470305]
["bitfinex-derivatives","BTCF0:USTF0",1735911988783,0.053755,96690.0,96689.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735911990076,0.053755,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911991575,0.10409572,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735911997475,0.05234072,96690.0,96668.0,0.18587383]
["bitfinex-derivatives","BTCF0:USTF0",1735911997692,0.051766,96669.0,96668.0,0.18587383]
["bitfinex-derivatives","BTCF0:USTF0",1735911998788,0.051773,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735911998991,0.412573,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735912000689,0.3608,96656.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912000883,0.15455289,96650.0,96649.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912001080,0.051777,96650.0,96649.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912002184,0.052777,96650.0,96649.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912002390,0.14542651,96650.0,96649.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912003286,0.09364951,96650.0,96649.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912003492,0.001,96650.0,96649.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912003691,0.002,96650.0,96649.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735912007994,0.09264951,96670.0,96649.0,0.06655723]
["bitfinex-derivatives","BTCF0:USTF0",1735912008294,0.09264951,96670.0,96669.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735912008485,0.09264951,96678.0,96675.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735912008684,0.09264951,96678.0,96675.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735912008881,0.09264951,96678.0,96675.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735912009183,0.09264951,96678.0,96675.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735912009385,0.09264951,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912009582,0.09264951,96678.0,96677.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735912010089,0.051757,96686.0,96685.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735912010498,0.051757,96686.0,96685.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735912011086,0.10046626,96696.0,96685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912011289,0.051755,96691.0,96690.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735912011798,0.051755,96691.0,96690.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735912013804,0.053755,96691.0,96690.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735912014704,0.054755,96691.0,96690.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735912017997,0.003,96691.0,96690.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735912018292,0.001,96691.0,96690.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735912018504,0.12358643,96698.0,96690.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735912018699,0.12358643,96698.0,96697.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735912018900,0.12358643,96698.0,96697.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735912020007,0.2064763,96703.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735912020008,0.09271311,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735912020302,0.09271311,96700.0,96699.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735912021402,0.15046311,96700.0,96699.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735912021606,0.05975,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912024412,0.05975,96700.0,96699.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735912025997,0.05975,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912027103,0.42055,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912029415,0.5752773,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912030704,0.42055,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912032906,0.43089159,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912033706,0.58561889,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912035204,0.43089159,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912036607,0.66700048,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912037603,0.48122697,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912038208,0.051758,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912038608,0.051759,96683.0,96682.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735912040711,0.10209996,96683.0,96682.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735912041425,0.10209996,96683.0,96682.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735912045224,0.051759,96683.0,96682.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735912058734,0.20676263,96683.0,96682.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735912060029,0.051759,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912061334,0.2377844,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912062138,0.051762,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912063330,0.053762,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912063738,0.10410234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912064738,0.10210234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912064940,0.10310234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912065342,0.10210234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912067934,0.10410234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912068341,0.10510234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912070144,0.10410234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912070346,0.10510234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912072046,0.10410234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912072242,0.10610234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912072844,0.11658416,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912074241,0.11558416,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912074441,0.11658416,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912074747,0.10710234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912076046,0.10310234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912076248,0.10710234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912077946,0.10610234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912078647,0.10210234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912078846,0.10610234,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735912079752,0.10610234,96678.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912079942,0.051764,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912080835,0.051765,96671.0,96670.0,0.18587383]
["bitfinex-derivatives","BTCF0:USTF0",1735912081240,0.412565,96671.0,96670.0,0.18587383]
["bitfinex-derivatives","BTCF0:USTF0",1735912081542,0.051767,96668.0,96667.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735912082453,0.051767,96668.0,96666.0,0.18587383]
["bitfinex-derivatives","BTCF0:USTF0",1735912082652,0.051767,96667.0,96666.0,0.18587383]
["bitfinex-derivatives","BTCF0:USTF0",1735912082951,0.051767,96667.0,96666.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735912083647,0.051767,96667.0,96662.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1735912083851,0.05177,96663.0,96662.0,0.05332163]
["bitfinex-derivatives","BTCF0:USTF0",1735912084053,0.05177,96663.0,96662.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1735912084643,0.06223248,96663.0,96662.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1735912085641,0.11257282,96663.0,96662.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1735912086547,0.06223248,96663.0,96662.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1735912086742,0.051774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912088046,4e-05,96659.0,96650.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912088245,0.051776,96651.0,96650.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735912088655,0.051776,96651.0,96650.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735912089649,0.051776,96651.0,96650.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735912090058,0.052776,96651.0,96650.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735912090755,0.052776,96651.0,96650.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1735912094364,0.14572321,96651.0,96650.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1735912096056,0.052776,96651.0,96650.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1735912098365,0.052776,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912099860,0.10313609,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912100968,0.052776,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912102262,0.20766306,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912102467,0.21820245,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912103669,0.06331539,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912106868,0.21820245,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912107555,0.20766306,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912107754,0.15588706,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912108360,0.001,96651.0,96650.0,0.42507763]
["bitfinex-derivatives","BTCF0:USTF0",1735912111270,0.001,96651.0,96650.0,0.61095146]
["bitfinex-derivatives","BTCF0:USTF0",1735912113761,0.001,96651.0,96650.0,0.42507763]
["bitfinex-derivatives","BTCF0:USTF0",1735912118865,0.052776,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912119576,0.052776,96651.0,96650.0,0.60069067]
["bitfinex-derivatives","BTCF0:USTF0",1735912120869,0.052776,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912132379,0.001,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912133584,0.12500174,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912136989,0.001,96651.0,96650.0,0.60069067]
["bitfinex-derivatives","BTCF0:USTF0",1735912138282,0.001,96651.0,96650.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735912145179,0.001,96651.0,96650.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735912145180,0.052776,96651.0,96650.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735912145382,0.052776,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912145886,0.06319169,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912146388,0.11354472,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912146581,0.47434472,96651.0,96650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735912147485,0.051784,96636.0,96630.0,0.0015521]
["bitfinex-derivatives","BTCF0:USTF0",1735912147677,0.051786,96633.0,96632.0,0.24851009]
["bitfinex-derivatives","BTCF0:USTF0",1735912148979,0.051787,96631.0,96630.0,0.0015521]
["bitfinex-derivatives","BTCF0:USTF0",1735912149590,0.21002296,96633.0,96622.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735912149888,0.051791,96623.0,96622.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735912150485,0.051791,96623.0,96622.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735912150685,0.051791,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912150891,0.051799,96611.0,96610.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735912152886,0.052799,96611.0,96610.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735912158782,0.052799,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912160684,0.052799,96611.0,96610.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735912161690,0.001,96611.0,96610.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735912171103,0.00155287,96631.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735912171300,0.00155287,96631.0,96630.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735912171996,0.09267791,96639.0,96638.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735912172196,0.09267791,96639.0,96638.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1735912172398,0.09267791,96639.0,96638.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735912172805,0.09267791,96646.0,96645.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735912173106,0.09267791,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912174194,0.007,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912178912,0.058779,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912180016,0.007,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912181311,0.09977432,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912182512,0.007,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912188118,0.13082406,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912191314,0.007,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912194019,0.05735465,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912204925,0.10913365,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912209119,0.29551271,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912211227,0.10913365,96646.0,96645.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735912214035,0.10913365,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912214839,0.22742371,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912216436,0.58822371,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912217830,0.72548623,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912219237,0.58822371,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912220335,0.58822371,96646.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912220336,0.051787,96631.0,96620.0,0.0101855]
["bitfinex-derivatives","BTCF0:USTF0",1735912220535,0.051789,96626.0,96625.0,0.05334131]
["bitfinex-derivatives","BTCF0:USTF0",1735912221536,4e-05,96629.0,96625.0,0.00255231]
["bitfinex-derivatives","BTCF0:USTF0",1735912221742,0.051828,96629.0,96628.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735912221940,0.051828,96629.0,96628.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735912223047,0.051828,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912224241,0.20688443,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912224835,0.20688443,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735912225036,0.20688443,96629.0,96609.0,0.24841404]
["bitfinex-derivatives","BTCF0:USTF0",1735912225238,0.051797,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735912225939,0.051837,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735912227235,0.17574907,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735912228044,0.17674907,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735912228438,0.052837,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735912232051,0.0518,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735912232247,0.00104,96612.0,96603.0,0.37117186]
["bitfinex-derivatives","BTCF0:USTF0",1735912232443,0.051801,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912232840,0.051801,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912234844,0.052801,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912235052,0.053801,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912237656,0.002,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912238945,0.053801,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912242847,0.052801,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912243049,0.053801,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912249978,0.10418832,96604.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912250181,0.051803,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735912250380,0.412603,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735912251275,0.46299032,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735912253181,0.46399032,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735912255382,0.10319032,96601.0,96600.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735912255681,0.05138732,96601.0,96600.0,0.512603]
["bitfinex-derivatives","BTCF0:USTF0",1735912257278,0.05138732,96601.0,96600.0,0.52314108]
["bitfinex-derivatives","BTCF0:USTF0",1735912257483,0.001,96601.0,96600.0,0.52314108]
["bitfinex-derivatives","BTCF0:USTF0",1735912263991,0.1548397,96611.0,96610.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735912264280,0.1548397,96611.0,96610.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735912264480,0.1548397,96611.0,96610.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735912265087,0.1548397,96613.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735912265384,0.1548397,96613.0,96612.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735912266483,0.09279194,96613.0,96612.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735912268186,0.09279194,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735912268590,0.09279194,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912269089,0.00155313,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735912269491,0.00155313,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735912269789,0.1858681,96633.0,96625.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735912269989,0.1858681,96633.0,96632.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735912270191,0.1858681,96633.0,96632.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735912270896,0.37205131,96649.0,96641.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735912270897,0.05178,96644.0,96641.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735912271096,0.051781,96642.0,96641.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735912271393,0.051783,96639.0,96636.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735912271584,0.05178,96644.0,96634.0,0.10293711]
["bitfinex-derivatives","BTCF0:USTF0",1735912271781,4e-05,96639.0,96638.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735912272294,4e-05,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735912273494,0.00504,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735912274296,0.056822,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735912274798,0.065822,96639.0,96638.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735912274994,0.065822,96639.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912284009,0.11619138,96639.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912284400,0.051797,96612.0,96611.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735912285213,0.051801,96608.0,96607.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735912286996,0.051801,96608.0,96607.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735912290108,0.051801,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912291711,0.412601,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912293805,0.412601,96608.0,96607.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735912294006,0.3608,96608.0,96607.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735912294704,4e-05,96609.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912294912,4e-05,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735912295207,4e-05,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735912295614,0.051839,96609.0,96608.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735912296719,0.051839,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912298109,0.051839,96609.0,96608.0,0.06303684]
["bitfinex-derivatives","BTCF0:USTF0",1735912299306,0.051839,96609.0,96608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735912307310,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912325831,0.12384256,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912327424,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912331128,4e-05,96609.0,96608.0,0.30115269]
["bitfinex-derivatives","BTCF0:USTF0",1735912332133,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912337541,4e-05,96609.0,96608.0,0.3012441]
["bitfinex-derivatives","BTCF0:USTF0",1735912338843,0.12384256,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912341441,4e-05,96609.0,96608.0,0.23920057]
["bitfinex-derivatives","BTCF0:USTF0",1735912342938,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912378761,0.051839,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912379972,0.10221584,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912381474,0.051839,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912382274,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912382465,4e-05,96609.0,96608.0,0.23933724]
["bitfinex-derivatives","BTCF0:USTF0",1735912383869,0.15498952,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912384875,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912386274,0.15498952,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912387579,4e-05,96609.0,96608.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735912396883,0.08334219,96610.0,96609.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735912397280,0.08334219,96610.0,96609.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735912398090,0.12386393,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735912398481,0.12386393,96614.0,96613.0,0.0550744]
["bitfinex-derivatives","BTCF0:USTF0",1735912399384,0.12386393,96615.0,96614.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735912399587,0.12386393,96615.0,96614.0,0.0550344]
["bitfinex-derivatives","BTCF0:USTF0",1735912399887,0.12386393,96615.0,96614.0,0.0550744]
["bitfinex-derivatives","BTCF0:USTF0",1735912400392,0.05037517,96626.0,96623.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735912400881,0.05037517,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912401381,0.05037517,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912402189,0.05337517,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912402780,0.05837517,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912404992,0.11016417,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912406879,0.05837517,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912407794,0.008,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912409295,0.059789,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912415193,0.11015887,96626.0,96625.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735912420599,0.11015887,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912421501,0.29551392,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912422796,0.11015887,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912424004,0.059789,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912425403,0.21840232,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912427704,0.21840232,96626.0,96610.0,0.19647123]
["bitfinex-derivatives","BTCF0:USTF0",1735912427705,0.051797,96611.0,96610.0,0.18633527]
["bitfinex-derivatives","BTCF0:USTF0",1735912428006,0.412597,96611.0,96610.0,0.18633527]
["bitfinex-derivatives","BTCF0:USTF0",1735912428195,0.3608,96611.0,96609.0,0.24849495]
["bitfinex-derivatives","BTCF0:USTF0",1735912428396,0.051798,96610.0,96609.0,0.24849495]
["bitfinex-derivatives","BTCF0:USTF0",1735912429703,0.0518,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735912431001,0.10216987,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735912432106,0.051803,96602.0,96601.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735912435607,0.052803,96602.0,96601.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735912439001,0.052803,96602.0,96601.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735912439002,0.001,96602.0,96601.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735912439606,0.001,96602.0,96601.0,0.41684067]
["bitfinex-derivatives","BTCF0:USTF0",1735912439805,0.001,96602.0,96601.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735912439998,0.001,96602.0,96601.0,0.41684075]
["bitfinex-derivatives","BTCF0:USTF0",1735912440203,0.001,96602.0,96601.0,0.41684076]
["bitfinex-derivatives","BTCF0:USTF0",1735912440402,0.001,96602.0,96601.0,0.41684077]
["bitfinex-derivatives","BTCF0:USTF0",1735912440816,0.001,96602.0,96601.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735912441018,0.001,96602.0,96601.0,0.41684054]
["bitfinex-derivatives","BTCF0:USTF0",1735912441404,0.001,96602.0,96601.0,0.41684055]
["bitfinex-derivatives","BTCF0:USTF0",1735912446802,0.001,96602.0,96601.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735912463842,0.09255688,96624.0,96601.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735912464140,0.09255688,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735912464943,0.09255688,96624.0,96623.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735912465440,0.051788,96628.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912465441,0.17517896,96628.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912465640,0.17517896,96628.0,96626.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735912465938,0.17517896,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912466936,0.051788,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912467533,0.053788,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912467831,0.059788,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912468435,0.060788,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912470434,0.11115564,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912475538,0.29692665,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912476642,0.11115564,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912477833,0.060788,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912479536,0.11115564,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912480846,0.05936764,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912483244,0.47195564,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912487738,0.48254798,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912491351,0.59077467,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912495853,0.48254798,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912502961,0.051797,96612.0,96611.0,0.18599422]
["bitfinex-derivatives","BTCF0:USTF0",1735912503151,0.412597,96612.0,96611.0,0.18599422]
["bitfinex-derivatives","BTCF0:USTF0",1735912504063,0.051802,96602.0,96601.0,0.18599422]
["bitfinex-derivatives","BTCF0:USTF0",1735912505566,0.051802,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735912505567,0.051803,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735912508265,0.052803,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735912508462,0.0629323,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735912519370,0.051809,96589.0,96588.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735912520571,0.052809,96589.0,96588.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735912521167,0.053809,96589.0,96588.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735912527867,0.002,96589.0,96588.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735912532986,0.002,96589.0,96588.0,0.3018013]
["bitfinex-derivatives","BTCF0:USTF0",1735912534479,0.002,96589.0,96588.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735912545289,0.002,96589.0,96588.0,0.2401579]
["bitfinex-derivatives","BTCF0:USTF0",1735912549892,0.002,96589.0,96588.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735912552196,0.12550462,96589.0,96588.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735912553500,0.12550462,96589.0,96588.0,0.2401579]
["bitfinex-derivatives","BTCF0:USTF0",1735912554592,0.002,96589.0,96588.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735912558003,0.002,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912562302,0.12550462,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912565308,0.002,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912572005,0.002,96589.0,96588.0,0.18849895]
["bitfinex-derivatives","BTCF0:USTF0",1735912574710,0.002,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912575912,0.002,96589.0,96588.0,0.18849895]
["bitfinex-derivatives","BTCF0:USTF0",1735912577106,0.002,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912578819,0.05239002,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912579816,0.002,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912581211,0.053809,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912581609,0.053809,96589.0,96588.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735912595825,0.20828841,96589.0,96588.0,0.24030634]
["bitfinex-derivatives","BTCF0:USTF0",1735912597926,0.20828841,96589.0,96588.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735912599419,0.10419704,96589.0,96588.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735912605533,0.10419704,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912616040,0.10419704,96589.0,96588.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735912618235,0.10419704,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912637463,0.05238804,96589.0,96588.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735912638753,0.05238804,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912638963,0.09489468,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912640357,0.002,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912641558,0.002,96589.0,96588.0,0.31279083]
["bitfinex-derivatives","BTCF0:USTF0",1735912645568,0.002,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912651471,0.002,96589.0,96588.0,0.31263282]
["bitfinex-derivatives","BTCF0:USTF0",1735912652773,0.002,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912656767,0.09484077,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912658169,0.002,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912663179,0.09483985,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912664177,0.09483985,96589.0,96588.0,0.31263282]
["bitfinex-derivatives","BTCF0:USTF0",1735912665780,0.002,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912667080,0.12585958,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912675275,0.002,96589.0,96588.0,0.06433113]
["bitfinex-derivatives","BTCF0:USTF0",1735912675879,0.3628,96589.0,96588.0,0.01252113]
["bitfinex-derivatives","BTCF0:USTF0",1735912676073,0.3628,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912676770,0.51762447,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912677184,0.51662447,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735912678090,0.51662447,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912678592,0.41218424,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912680495,0.3618,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912689299,0.001,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912690901,0.052809,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912699102,0.052809,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912699807,0.052809,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912700497,0.052809,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912700903,0.20750149,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912702110,0.052809,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912704216,0.20750149,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912705411,0.10319637,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912706613,0.052809,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912706813,0.052809,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912707714,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912713625,0.10319637,96589.0,96588.0,0.23923246]
["bitfinex-derivatives","BTCF0:USTF0",1735912715131,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912718122,0.10319637,96589.0,96588.0,0.23923246]
["bitfinex-derivatives","BTCF0:USTF0",1735912719417,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912722526,0.10319637,96589.0,96588.0,0.23935144]
["bitfinex-derivatives","BTCF0:USTF0",1735912725031,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912731835,0.10319637,96589.0,96588.0,0.2393615]
["bitfinex-derivatives","BTCF0:USTF0",1735912734247,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912742843,0.10319637,96589.0,96588.0,0.23936132]
["bitfinex-derivatives","BTCF0:USTF0",1735912744735,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912751650,0.10319637,96589.0,96588.0,0.23936132]
["bitfinex-derivatives","BTCF0:USTF0",1735912756048,0.10319637,96589.0,96588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735912766862,0.10319637,96589.0,96588.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735912768573,0.21316499,96589.0,96588.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735912778668,0.10319637,96589.0,96588.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735912780078,0.052809,96589.0,96588.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735912781875,0.10319637,96589.0,96588.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735912789373,0.051813,96583.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735912789584,0.412622,96565.0,96541.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735912789883,0.412622,96565.0,96556.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735912790182,0.412622,96565.0,96550.0,0.06758256]
["bitfinex-derivatives","BTCF0:USTF0",1735912790376,0.412622,96565.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912790785,0.051824,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912792074,0.052824,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912792474,0.10321137,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912792977,0.10421137,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912793584,0.053824,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912793887,0.15678277,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912795185,0.12583181,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912797680,0.17765581,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912798086,0.053824,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912803381,0.002,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912804482,0.053824,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912806086,0.002,96561.0,96560.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735912807480,0.002,96561.0,96560.0,0.351824]
["bitfinex-derivatives","BTCF0:USTF0",1735912807875,0.09291069,96562.0,96560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735912808091,0.15478277,96573.0,96572.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735912809188,0.00068,96580.0,96572.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735912809487,9e-07,96584.0,96583.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735912809684,0.18586785,96591.0,96583.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735912809685,0.18582875,96591.0,96583.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1735912809885,0.01626475,96591.0,96590.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735912810290,7.5e-07,96591.0,96590.0,0.712609]
["bitfinex-derivatives","BTCF0:USTF0",1735912810788,7.5e-07,96591.0,96590.0,0.72287151]
["bitfinex-derivatives","BTCF0:USTF0",1735912810979,0.051793,96619.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735912811377,0.3608,96628.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735912811888,0.3608,96628.0,96627.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735912812691,0.3608,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912813191,0.3698,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912813381,0.3738,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912814590,0.6738,96628.0,96603.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735912814787,0.051803,96601.0,96600.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1735912815690,0.051804,96598.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735912815877,0.412604,96598.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735912818984,0.412604,96598.0,96597.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735912821087,0.3608,96598.0,96597.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735912821385,4e-05,96601.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912821588,4e-05,96601.0,96600.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735912821893,0.3608,96617.0,96600.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735912822095,0.051793,96620.0,96618.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735912822492,0.051793,96620.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912823385,0.054793,96620.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912824386,0.054793,96620.0,96619.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735912824991,0.003,96620.0,96619.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735912826189,0.051792,96622.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735912826494,0.051792,96622.0,96621.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735912828488,0.054792,96622.0,96621.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735912831591,0.063792,96622.0,96621.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735912832303,0.063792,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735912843196,0.012,96622.0,96606.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1735912843391,0.4126,96607.0,96606.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1735912844396,0.4126,96607.0,96590.0,0.10454455]
["bitfinex-derivatives","BTCF0:USTF0",1735912844397,0.051803,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735912846709,0.05860267,96600.0,96599.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735912848210,0.05860267,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912857309,0.41940267,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735912864622,0.412603,96600.0,96599.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735912864924,0.3608,96600.0,96599.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735912865120,0.5158718,96600.0,96599.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735912865320,0.5158718,96600.0,96599.0,0.05952076]
["bitfinex-derivatives","BTCF0:USTF0",1735912866117,0.1550718,96600.0,96599.0,0.05952076]
["bitfinex-derivatives","BTCF0:USTF0",1735912866319,4e-05,96603.0,96599.0,0.05952076]
["bitfinex-derivatives","BTCF0:USTF0",1735912866525,4e-05,96603.0,96602.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735912867225,4e-05,96603.0,96602.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735912869930,4e-05,96603.0,96602.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1735912870325,0.00104,96603.0,96602.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1735912874648,0.00104,96603.0,96602.0,0.6603312]
["bitfinex-derivatives","BTCF0:USTF0",1735912877548,0.00104,96603.0,96602.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1735912877950,0.051796,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735912878337,0.051796,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912879452,0.053796,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912879745,0.059796,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912881448,0.008,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912882139,0.008,96614.0,96613.0,0.05925836]
["bitfinex-derivatives","BTCF0:USTF0",1735912889449,0.059796,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912891354,0.008,96614.0,96613.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735912900864,0.008,96614.0,96613.0,0.44390086]
["bitfinex-derivatives","BTCF0:USTF0",1735912904165,0.008,96614.0,96613.0,0.74390086]
["bitfinex-derivatives","BTCF0:USTF0",1735912904658,0.3608,96626.0,96613.0,0.74390086]
["bitfinex-derivatives","BTCF0:USTF0",1735912904860,0.3608,96626.0,96625.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735912905065,0.1550718,96633.0,96632.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735912905561,0.1550718,96633.0,96632.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735912906358,0.1550718,96633.0,96632.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1735912906561,0.3608,96644.0,96642.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735912907259,0.00155286,96643.0,96642.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735912907460,0.00155286,96643.0,96642.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735912908765,0.00155286,96643.0,96642.0,0.05971361]
["bitfinex-derivatives","BTCF0:USTF0",1735912908970,0.00155286,96643.0,96642.0,0.06371361]
["bitfinex-derivatives","BTCF0:USTF0",1735912909361,0.00155286,96643.0,96642.0,0.06471361]
["bitfinex-derivatives","BTCF0:USTF0",1735912912759,0.3608,96644.0,96643.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735912913065,0.36148,96655.0,96643.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735912913066,0.3608,96655.0,96654.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735912913465,0.3608,96655.0,96654.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735912914861,0.412574,96655.0,96654.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735912915673,0.416574,96655.0,96654.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735912916371,0.425574,96655.0,96654.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735912916575,0.425574,96655.0,96654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735912919074,0.423574,96655.0,96654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735912919762,0.420574,96655.0,96654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735912919968,0.422574,96655.0,96654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735912922567,0.422574,96655.0,96654.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1735912922968,0.425574,96655.0,96654.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1735912934473,0.3738,96655.0,96654.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1735912934664,0.013,96655.0,96654.0,0.432664]
["bitfinex-derivatives","BTCF0:USTF0",1735912934870,0.013,96655.0,96654.0,0.43590134]
["bitfinex-derivatives","BTCF0:USTF0",1735912935074,0.013,96655.0,96654.0,0.44884915]
["bitfinex-derivatives","BTCF0:USTF0",1735912935473,0.013,96655.0,96654.0,0.44884845]
["bitfinex-derivatives","BTCF0:USTF0",1735912936176,0.013,96655.0,96654.0,0.44884672]
["bitfinex-derivatives","BTCF0:USTF0",1735912936568,0.011,96655.0,96654.0,0.83886191]
["bitfinex-derivatives","BTCF0:USTF0",1735912936772,0.011,96655.0,96654.0,0.84703095]
["bitfinex-derivatives","BTCF0:USTF0",1735912936973,0.009,96655.0,96654.0,0.84703095]
["bitfinex-derivatives","BTCF0:USTF0",1735912937174,0.009,96655.0,96654.0,0.86321434]
["bitfinex-derivatives","BTCF0:USTF0",1735912938782,0.051765,96672.0,96654.0,0.81144034]
["bitfinex-derivatives","BTCF0:USTF0",1735912939082,0.051765,96672.0,96671.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735912940281,0.051765,96672.0,96671.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735912940480,0.00155221,96675.0,96671.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735912940481,0.00155221,96675.0,96674.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735912940776,0.00155221,96675.0,96674.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735912941285,0.05331521,96675.0,96674.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735912942186,0.05731521,96675.0,96674.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735912944086,0.06431521,96675.0,96674.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735912944783,0.06431521,96675.0,96674.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1735912950886,0.06431521,96675.0,96674.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1735912953095,0.31255221,96675.0,96655.0,0.1854088]
["bitfinex-derivatives","BTCF0:USTF0",1735912953289,0.051773,96656.0,96655.0,0.1854088]
["bitfinex-derivatives","BTCF0:USTF0",1735912954890,0.051774,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912956396,0.412574,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912957492,0.415574,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912957893,0.416574,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912968010,0.42529366,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912973010,0.416574,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912979117,0.3648,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912979919,0.416574,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912987911,0.416574,96655.0,96654.0,0.30706574]
["bitfinex-derivatives","BTCF0:USTF0",1735912992223,0.416574,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912992626,0.3648,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912992823,0.3648,96655.0,96654.0,0.0630914]
["bitfinex-derivatives","BTCF0:USTF0",1735912994109,0.3648,96655.0,96654.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735912996817,0.3648,96655.0,96654.0,0.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1735912997026,0.15509632,96661.0,96660.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735912997217,0.15509632,96661.0,96660.0,0.08402063]
["bitfinex-derivatives","BTCF0:USTF0",1735912997525,0.15509632,96661.0,96660.0,0.08406063]
["bitfinex-derivatives","BTCF0:USTF0",1735912997925,0.00155216,96675.0,96660.0,0.08406063]
["bitfinex-derivatives","BTCF0:USTF0",1735912997926,0.20686132,96671.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735912998320,0.20686132,96671.0,96670.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735912998521,0.20686132,96671.0,96670.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1735912998722,0.15509632,96671.0,96670.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1735912999118,0.051764,96674.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735913000021,0.051764,96674.0,96673.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735913000931,0.054764,96674.0,96673.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735913001625,0.058764,96674.0,96673.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735913005924,0.058764,96674.0,96673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735913009533,0.054764,96674.0,96673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735913009733,0.060764,96674.0,96673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735913010828,0.421564,96674.0,96673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735913011535,0.421564,96674.0,96673.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1735913021335,0.051772,96660.0,96659.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735913021536,0.412572,96660.0,96659.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735913023436,0.051774,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735913024546,0.053774,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735913035050,0.002,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735913035549,0.002,96656.0,96655.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735913035853,0.00072,96660.0,96655.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735913035854,4e-05,96660.0,96659.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735913036054,4e-05,96660.0,96659.0,0.06454405]
["bitfinex-derivatives","BTCF0:USTF0",1735913036256,4e-05,96660.0,96659.0,0.08076891]
["bitfinex-derivatives","BTCF0:USTF0",1735913037652,0.00304,96660.0,96659.0,0.08076891]
["bitfinex-derivatives","BTCF0:USTF0",1735913037959,0.00404,96660.0,96659.0,0.08076891]
["bitfinex-derivatives","BTCF0:USTF0",1735913038161,0.00404,96660.0,96659.0,0.08076282]
["bitfinex-derivatives","BTCF0:USTF0",1735913038655,0.00404,96660.0,96659.0,0.06799686]
["bitfinex-derivatives","BTCF0:USTF0",1735913038957,0.00404,96660.0,96659.0,0.08076133]
["bitfinex-derivatives","BTCF0:USTF0",1735913041157,0.00404,96660.0,96659.0,0.08076265]
["bitfinex-derivatives","BTCF0:USTF0",1735913043262,0.00404,96660.0,96659.0,0.06799686]
["bitfinex-derivatives","BTCF0:USTF0",1735913043559,0.00404,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735913045358,0.055811,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735913046466,0.055811,96660.0,96659.0,0.23757081]
["bitfinex-derivatives","BTCF0:USTF0",1735913047764,0.055811,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735913063174,0.00404,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735913066375,0.00404,96660.0,96659.0,0.29947367]
["bitfinex-derivatives","BTCF0:USTF0",1735913067581,0.00404,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735913067969,0.00404,96660.0,96659.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735913071978,0.055811,96660.0,96659.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735913073387,0.055811,96660.0,96659.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1735913075379,0.055811,96660.0,96659.0,0.24730691]
["bitfinex-derivatives","BTCF0:USTF0",1735913080786,0.055811,96660.0,96659.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1735913081397,0.00404,96660.0,96659.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1735913081786,0.00404,96660.0,96659.0,0.06469902]
["bitfinex-derivatives","BTCF0:USTF0",1735913081982,0.00404,96660.0,96659.0,0.07746606]
["bitfinex-derivatives","BTCF0:USTF0",1735913082900,0.00404,96660.0,96659.0,0.08198606]
["bitfinex-derivatives","BTCF0:USTF0",1735913083196,0.00404,96660.0,96659.0,0.08198502]
["bitfinex-derivatives","BTCF0:USTF0",1735913084192,0.00404,96660.0,96659.0,0.08284502]
["bitfinex-derivatives","BTCF0:USTF0",1735913084795,0.00404,96660.0,96659.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1735913085294,0.00404,96660.0,96659.0,0.08284493]
["bitfinex-derivatives","BTCF0:USTF0",1735913085890,0.12416553,96669.0,96668.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735913087002,0.12416553,96669.0,96668.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735913087304,0.12716553,96669.0,96668.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735913088210,0.006,96669.0,96668.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735913088597,0.006,96669.0,96668.0,0.06983833]
["bitfinex-derivatives","BTCF0:USTF0",1735913089406,0.005,96669.0,96668.0,0.06983833]
["bitfinex-derivatives","BTCF0:USTF0",1735913090103,0.003,96669.0,96668.0,0.06983833]
["bitfinex-derivatives","BTCF0:USTF0",1735913090311,0.005,96669.0,96668.0,0.06983833]
["bitfinex-derivatives","BTCF0:USTF0",1735913090704,0.002,96669.0,96668.0,0.06983833]
["bitfinex-derivatives","BTCF0:USTF0",1735913091010,0.005,96669.0,96668.0,0.06983833]
["bitfinex-derivatives","BTCF0:USTF0",1735913097212,0.005,96669.0,96668.0,0.31750845]
["bitfinex-derivatives","BTCF0:USTF0",1735913099322,0.005,96669.0,96668.0,0.31898845]
["bitfinex-derivatives","BTCF0:USTF0",1735913101323,0.005,96669.0,96668.0,0.07131833]
["bitfinex-derivatives","BTCF0:USTF0",1735913101824,0.056766,96669.0,96668.0,0.07131833]
["bitfinex-derivatives","BTCF0:USTF0",1735913102523,0.056766,96669.0,96668.0,0.07218833]
["bitfinex-derivatives","BTCF0:USTF0",1735913102724,0.056766,96669.0,96668.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1735913105021,0.056766,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913106222,0.056766,96669.0,96668.0,0.25251073]
["bitfinex-derivatives","BTCF0:USTF0",1735913107219,0.005,96669.0,96668.0,0.25251073]
["bitfinex-derivatives","BTCF0:USTF0",1735913107624,0.005,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913111425,0.005,96669.0,96668.0,0.31449732]
["bitfinex-derivatives","BTCF0:USTF0",1735913112431,0.005,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913124244,0.005,96669.0,96668.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1735913124749,0.12920219,96669.0,96668.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1735913125331,0.12920219,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913126156,0.005,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913134246,0.005,96669.0,96668.0,0.07008379]
["bitfinex-derivatives","BTCF0:USTF0",1735913136245,0.056766,96669.0,96668.0,0.07008379]
["bitfinex-derivatives","BTCF0:USTF0",1735913137252,0.056766,96669.0,96668.0,0.01831679]
["bitfinex-derivatives","BTCF0:USTF0",1735913137451,0.056766,96669.0,96668.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735913139656,0.21190844,96669.0,96668.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735913141559,0.21190844,96669.0,96668.0,0.20137353]
["bitfinex-derivatives","BTCF0:USTF0",1735913142660,0.056766,96669.0,96668.0,0.20137353]
["bitfinex-derivatives","BTCF0:USTF0",1735913144061,0.056766,96669.0,96668.0,0.25637756]
["bitfinex-derivatives","BTCF0:USTF0",1735913145263,0.056766,96669.0,96668.0,0.07008403]
["bitfinex-derivatives","BTCF0:USTF0",1735913146356,0.005,96669.0,96668.0,0.07008403]
["bitfinex-derivatives","BTCF0:USTF0",1735913146663,0.005,96669.0,96668.0,0.07008379]
["bitfinex-derivatives","BTCF0:USTF0",1735913149460,0.005,96669.0,96668.0,0.0700837]
["bitfinex-derivatives","BTCF0:USTF0",1735913149857,0.056766,96669.0,96668.0,0.0700837]
["bitfinex-derivatives","BTCF0:USTF0",1735913156672,0.056766,96669.0,96668.0,0.07008387]
["bitfinex-derivatives","BTCF0:USTF0",1735913157681,0.056766,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913160570,0.056766,96669.0,96668.0,0.07008374]
["bitfinex-derivatives","BTCF0:USTF0",1735913161472,0.005,96669.0,96668.0,0.07008374]
["bitfinex-derivatives","BTCF0:USTF0",1735913163564,0.005,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913163779,0.005,96669.0,96668.0,0.07008365]
["bitfinex-derivatives","BTCF0:USTF0",1735913166182,0.005,96669.0,96668.0,0.07008364]
["bitfinex-derivatives","BTCF0:USTF0",1735913166673,0.005,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913166878,0.005,96669.0,96668.0,0.07008364]
["bitfinex-derivatives","BTCF0:USTF0",1735913175280,0.005,96669.0,96668.0,0.0700837]
["bitfinex-derivatives","BTCF0:USTF0",1735913182784,0.005,96669.0,96668.0,0.07008366]
["bitfinex-derivatives","BTCF0:USTF0",1735913184591,0.005,96669.0,96668.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735913184793,0.005,96669.0,96668.0,0.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1735913185179,0.005,96669.0,96668.0,0.07008336]
["bitfinex-derivatives","BTCF0:USTF0",1735913188191,0.00155193,96681.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735913188385,0.00155193,96681.0,96680.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735913188687,0.00155193,96681.0,96680.0,0.41583631]
["bitfinex-derivatives","BTCF0:USTF0",1735913189280,0.06753197,96700.0,96689.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735913189476,0.13506394,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913189682,0.05175,96700.0,96699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735913191489,0.05675,96700.0,96699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735913192691,0.06669938,96700.0,96699.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735913206898,0.06669938,96700.0,96699.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1735913207399,0.06669938,96700.0,96699.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1735913207696,0.06669938,96700.0,96699.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1735913212900,0.06669938,96700.0,96699.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1735913213605,0.05675,96700.0,96699.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1735913217699,0.05675,96700.0,96699.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1735913218810,0.05675,96700.0,96699.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1735913219715,0.05675,96700.0,96699.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1735913228522,0.12675,96700.0,96699.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1735913235236,0.12675,96700.0,96699.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1735913235428,0.12275,96700.0,96699.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1735913235627,0.12875,96700.0,96699.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1735913237237,0.12875,96700.0,96699.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1735913238331,0.12575,96700.0,96699.0,0.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1735913238531,0.12875,96700.0,96699.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1735913241834,0.12575,96700.0,96699.0,0.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1735913242035,0.12875,96700.0,96699.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1735913242441,0.12575,96700.0,96699.0,0.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1735913242740,0.12875,96700.0,96699.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1735913244143,0.12875,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913244340,0.051753,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913245645,0.054753,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913246346,0.051757,96686.0,96685.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735913248748,0.053757,96686.0,96685.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735913249533,0.054757,96686.0,96685.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735913249739,0.051759,96683.0,96682.0,0.18602289]
["bitfinex-derivatives","BTCF0:USTF0",1735913249934,0.051759,96683.0,96682.0,0.23778189]
["bitfinex-derivatives","BTCF0:USTF0",1735913250438,0.051759,96683.0,96682.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735913251463,0.0629559,96683.0,96682.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735913251649,0.0639559,96683.0,96682.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735913253043,0.051759,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913253449,0.051759,96682.0,96681.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735913254543,0.052759,96682.0,96681.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735913255847,0.053759,96682.0,96681.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735913257457,0.053759,96682.0,96681.0,0.59874588]
["bitfinex-derivatives","BTCF0:USTF0",1735913258148,0.002,96682.0,96681.0,0.59874588]
["bitfinex-derivatives","BTCF0:USTF0",1735913258459,0.002,96682.0,96681.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735913260758,0.05175,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735913260953,0.05175,96700.0,96699.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735913261146,0.05175,96700.0,96699.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735913262455,0.05175,96700.0,96699.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735913262456,0.05575,96700.0,96699.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735913263357,0.05975,96700.0,96699.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735913274062,0.05975,96700.0,96699.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1735913278262,0.008,96700.0,96699.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1735913279874,0.051732,96734.0,96733.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735913280263,0.21651096,96739.0,96738.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735913280464,0.21651096,96739.0,96738.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735913280673,0.21651096,96744.0,96738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735913280861,0.21651096,96744.0,96743.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735913281773,0.051721,96754.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735913281965,0.21421232,96761.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735913282478,0.26592932,96761.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735913283877,0.21421232,96761.0,96758.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735913285380,0.21421232,96761.0,96758.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1735913285579,0.051713,96768.0,96758.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1735913286074,0.06199336,96770.0,96758.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1735913286277,0.051714,96768.0,96758.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1735913287775,0.051715,96766.0,96758.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1735913289972,0.051715,96766.0,96758.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735913290175,0.051715,96766.0,96758.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1735913291073,0.051713,96769.0,96758.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1735913291676,0.49778477,96788.0,96759.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735913291891,0.051707,96781.0,96778.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735913292382,0.50844725,96788.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735913292586,0.051706,96782.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735913293781,0.051706,96781.0,96780.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735913294479,0.051706,96783.0,96782.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735913295483,0.14696725,96788.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913295675,0.051708,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913295987,0.05239119,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913296990,0.05239119,96779.0,96778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735913297982,0.05239119,96779.0,96778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735913299174,0.05239119,96779.0,96778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735913299876,0.05239119,96779.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735913300079,0.05239119,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913300385,0.05239119,96779.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735913300692,0.05239119,96779.0,96778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913300875,0.05239119,96779.0,96778.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735913301280,0.05239119,96779.0,96778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735913301482,0.05239119,96779.0,96778.0,0.418508]
["bitfinex-derivatives","BTCF0:USTF0",1735913301888,0.05239119,96779.0,96778.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735913303384,0.00068319,96779.0,96778.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735913305580,0.00068319,96779.0,96778.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735913305782,0.00068319,96779.0,96778.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735913306585,0.00068319,96779.0,96778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913306989,0.05239119,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913309589,0.05239119,96779.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913309590,0.05171,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913309790,0.05171,96774.0,96773.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735913309990,0.05239319,96774.0,96773.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735913310887,0.05239319,96774.0,96773.0,0.23705803]
["bitfinex-derivatives","BTCF0:USTF0",1735913311786,0.05239319,96774.0,96773.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735913311992,0.05239319,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913313995,0.05239319,96774.0,96773.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735913314588,0.00068319,96774.0,96773.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735913316096,0.00068319,96774.0,96773.0,0.45490791]
["bitfinex-derivatives","BTCF0:USTF0",1735913316291,0.00068319,96774.0,96773.0,0.81570791]
["bitfinex-derivatives","BTCF0:USTF0",1735913316899,0.00068319,96774.0,96773.0,1.18687273]
["bitfinex-derivatives","BTCF0:USTF0",1735913317399,0.13698477,96788.0,96786.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735913317599,0.13698477,96788.0,96787.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735913317898,0.051702,96792.0,96791.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735913319189,0.11027548,96800.0,96790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913319394,0.16197148,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913319986,0.16201148,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913321691,0.151736,96800.0,96799.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735913321894,0.09246212,96800.0,96799.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735913322300,0.09246212,96800.0,96799.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735913322808,0.09246212,96800.0,96799.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735913323098,0.09546212,96800.0,96799.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735913323295,0.00154967,96839.0,96799.0,1.12534803]
["bitfinex-derivatives","BTCF0:USTF0",1735913323296,0.051679,96832.0,96799.0,1.12534803]
["bitfinex-derivatives","BTCF0:USTF0",1735913323499,0.01191433,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913323702,0.051677,96837.0,96831.0,0.41252995]
["bitfinex-derivatives","BTCF0:USTF0",1735913324004,0.00154967,96839.0,96836.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913324197,0.051676,96838.0,96836.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913324396,0.051677,96836.0,96831.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735913324706,4e-05,96833.0,96831.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735913324999,0.051679,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913325500,0.051679,96832.0,96831.0,0.36084995]
["bitfinex-derivatives","BTCF0:USTF0",1735913330805,4e-05,96833.0,96831.0,0.41252995]
["bitfinex-derivatives","BTCF0:USTF0",1735913331202,4e-05,96833.0,96832.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913332914,4e-05,96833.0,96832.0,0.05172837]
["bitfinex-derivatives","BTCF0:USTF0",1735913333511,0.00104,96833.0,96832.0,0.05172837]
["bitfinex-derivatives","BTCF0:USTF0",1735913334594,0.00154967,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735913334797,0.00154967,96839.0,96838.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735913336707,0.00354967,96839.0,96838.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735913340207,0.00154967,96839.0,96838.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735913340414,0.00254967,96839.0,96838.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735913343399,0.05422467,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735913343904,0.00254967,96839.0,96832.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913344215,0.051719,96834.0,96833.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735913347718,4e-05,96834.0,96833.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735913350416,4e-05,96834.0,96832.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913350608,0.051679,96833.0,96832.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913352615,4e-05,96834.0,96832.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913352811,4e-05,96834.0,96833.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735913355513,0.051718,96834.0,96833.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735913356221,0.051679,96833.0,96832.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913358226,4e-05,96834.0,96833.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735913360026,4e-05,96834.0,96833.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735913361622,4e-05,96834.0,96833.0,0.42279812]
["bitfinex-derivatives","BTCF0:USTF0",1735913362220,4e-05,96834.0,96833.0,0.82321271]
["bitfinex-derivatives","BTCF0:USTF0",1735913363215,4e-05,96834.0,96833.0,0.81289359]
["bitfinex-derivatives","BTCF0:USTF0",1735913363416,0.051677,96836.0,96835.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735913365231,0.052677,96836.0,96835.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735913368422,0.001,96836.0,96835.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735913383640,0.00154967,96839.0,96835.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735913383939,0.00154967,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735913384936,0.00254967,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735913385541,0.00254967,96839.0,96838.0,0.29848728]
["bitfinex-derivatives","BTCF0:USTF0",1735913385726,0.001,96839.0,96838.0,0.29848728]
["bitfinex-derivatives","BTCF0:USTF0",1735913386547,0.001,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735913390832,0.051661,96866.0,96849.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735913391036,0.051661,96866.0,96865.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1735913391236,0.01159024,96872.0,96871.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735913391435,0.00154903,96872.0,96871.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735913396542,0.00154903,96872.0,96871.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735913406740,0.18557424,96894.0,96886.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735913407053,0.18557424,96894.0,96893.0,0.773247]
["bitfinex-derivatives","BTCF0:USTF0",1735913407649,0.21288129,96900.0,96899.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735913407950,0.11020604,96900.0,96899.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735913408556,0.16184904,96900.0,96899.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735913409070,0.051646,96895.0,96894.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735913410748,4e-05,96897.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913411054,0.051644,96898.0,96896.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735913411253,0.051645,96897.0,96896.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735913412350,0.051645,96897.0,96896.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735913413055,4e-05,96899.0,96898.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735913413555,0.051683,96899.0,96898.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735913414956,0.051683,96899.0,96898.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735913417568,4e-05,96899.0,96898.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735913418851,0.00304,96899.0,96898.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735913419753,0.00304,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913420955,0.054683,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913421862,0.00304,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913422360,4e-05,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913422660,0.00304,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913424073,0.054683,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913425064,0.00304,96899.0,96898.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735913427853,0.15126683,96914.0,96913.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735913428058,0.15126683,96914.0,96913.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735913428259,0.15126683,96914.0,96913.0,0.41248672]
["bitfinex-derivatives","BTCF0:USTF0",1735913429171,0.15126683,96914.0,96913.0,0.41348672]
["bitfinex-derivatives","BTCF0:USTF0",1735913429370,0.10267525,96930.0,96917.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735913429557,0.00154796,96935.0,96913.0,0.36185072]
["bitfinex-derivatives","BTCF0:USTF0",1735913429558,0.051633,96920.0,96919.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735913429960,0.051633,96920.0,96919.0,0.05168193]
["bitfinex-derivatives","BTCF0:USTF0",1735913430266,0.00154796,96935.0,96919.0,4.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913430476,0.01200694,96935.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913430672,0.05317196,96935.0,96934.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913431969,0.06345409,96935.0,96934.0,0.41246996]
["bitfinex-derivatives","BTCF0:USTF0",1735913432173,0.05317196,96935.0,96934.0,0.41246996]
["bitfinex-derivatives","BTCF0:USTF0",1735913432564,0.00154796,96935.0,96934.0,0.41246996]
["bitfinex-derivatives","BTCF0:USTF0",1735913432975,0.00154796,96935.0,96934.0,0.41546996]
["bitfinex-derivatives","BTCF0:USTF0",1735913434373,0.00154796,96935.0,96934.0,0.41746996]
["bitfinex-derivatives","BTCF0:USTF0",1735913435666,0.051619,96946.0,96934.0,0.36584496]
["bitfinex-derivatives","BTCF0:USTF0",1735913435975,0.051619,96946.0,96945.0,0.36084244]
["bitfinex-derivatives","BTCF0:USTF0",1735913444478,0.051619,96946.0,96945.0,0.36184244]
["bitfinex-derivatives","BTCF0:USTF0",1735913444882,0.051619,96946.0,96945.0,0.36284244]
["bitfinex-derivatives","BTCF0:USTF0",1735913445765,0.051619,96946.0,96945.0,0.00204244]
["bitfinex-derivatives","BTCF0:USTF0",1735913447879,0.051619,96946.0,96945.0,0.00104244]
["bitfinex-derivatives","BTCF0:USTF0",1735913448270,0.051619,96946.0,96945.0,4.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913450179,0.412419,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913450372,0.051619,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913450573,0.051619,96946.0,96945.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1735913451284,0.051619,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913452777,0.051619,96946.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913453279,0.051619,96946.0,96945.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1735913454091,0.051619,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913454282,0.053619,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913455979,0.002,96946.0,96945.0,0.05161944]
["bitfinex-derivatives","BTCF0:USTF0",1735913458082,0.051616,96950.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913458385,0.051616,96950.0,96949.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735913458883,0.051616,96950.0,96949.0,0.65808507]
["bitfinex-derivatives","BTCF0:USTF0",1735913460477,0.051616,96950.0,96949.0,0.59668768]
["bitfinex-derivatives","BTCF0:USTF0",1735913460674,0.051616,96950.0,96949.0,0.54507068]
["bitfinex-derivatives","BTCF0:USTF0",1735913462385,0.051616,96950.0,96949.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735913466185,0.051616,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913466887,0.051616,96950.0,96949.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735913468176,0.10267525,96990.0,96949.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735913468177,0.29900834,96989.0,96962.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735913468388,0.05315552,96966.0,96965.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1735913470780,0.05315552,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913473484,0.05515552,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913479387,0.051616,96950.0,96949.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735913480588,0.051616,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913485889,0.051618,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913487293,0.051618,96946.0,96945.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1735913488094,0.051618,96946.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913489701,0.051618,96946.0,96945.0,0.05361944]
["bitfinex-derivatives","BTCF0:USTF0",1735913490400,0.051618,96946.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913493694,0.051618,96946.0,96945.0,0.05361944]
["bitfinex-derivatives","BTCF0:USTF0",1735913495100,0.051618,96946.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913499113,0.051618,96946.0,96945.0,0.05361944]
["bitfinex-derivatives","BTCF0:USTF0",1735913502407,0.051618,96946.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913513415,4e-05,96948.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913513612,4e-05,96948.0,96947.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735913515309,4e-05,96948.0,96947.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735913515717,4e-05,96948.0,96947.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1735913516116,0.051657,96948.0,96947.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1735913517909,0.051657,96948.0,96947.0,0.06409108]
["bitfinex-derivatives","BTCF0:USTF0",1735913518905,0.051657,96948.0,96947.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735913523124,4e-05,96948.0,96947.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735913524324,0.051657,96948.0,96947.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735913525020,4e-05,96948.0,96947.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735913529113,4e-05,96948.0,96947.0,0.09557377]
["bitfinex-derivatives","BTCF0:USTF0",1735913529313,4e-05,96948.0,96947.0,0.06975483]
["bitfinex-derivatives","BTCF0:USTF0",1735913529521,4e-05,96948.0,96947.0,0.31597567]
["bitfinex-derivatives","BTCF0:USTF0",1735913531217,4e-05,96948.0,96947.0,0.06975483]
["bitfinex-derivatives","BTCF0:USTF0",1735913531725,0.051613,96957.0,96956.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735913531922,0.051613,96957.0,96956.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735913533920,0.052613,96957.0,96956.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735913534428,0.052613,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913535719,0.052613,96957.0,96951.0,0.24581815]
["bitfinex-derivatives","BTCF0:USTF0",1735913535919,0.051615,96952.0,96951.0,0.18440744]
["bitfinex-derivatives","BTCF0:USTF0",1735913536828,0.051618,96947.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913537923,0.051618,96947.0,96945.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1735913538729,0.051618,96947.0,96945.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1735913542532,4e-05,96949.0,96945.0,0.05361944]
["bitfinex-derivatives","BTCF0:USTF0",1735913542721,4e-05,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913549029,0.051617,96948.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913549226,0.051618,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913549429,0.081618,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913549624,0.381618,96946.0,96945.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913549824,0.051624,96936.0,96927.0,0.18595474]
["bitfinex-derivatives","BTCF0:USTF0",1735913550021,0.051628,96928.0,96927.0,0.18595474]
["bitfinex-derivatives","BTCF0:USTF0",1735913551426,0.051628,96928.0,96927.0,0.0105473]
["bitfinex-derivatives","BTCF0:USTF0",1735913551638,0.051628,96928.0,96927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913552536,0.06197767,96928.0,96927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913553036,0.06197767,96928.0,96927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735913555837,0.051628,96928.0,96927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735913560844,4e-05,96931.0,96930.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735913561145,4e-05,96931.0,96930.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1735913561846,4e-05,96931.0,96930.0,0.4124698]
["bitfinex-derivatives","BTCF0:USTF0",1735913562948,4e-05,96931.0,96930.0,0.4204698]
["bitfinex-derivatives","BTCF0:USTF0",1735913563141,4e-05,96931.0,96930.0,0.4244698]
["bitfinex-derivatives","BTCF0:USTF0",1735913567761,0.051666,96931.0,96930.0,0.4244698]
["bitfinex-derivatives","BTCF0:USTF0",1735913568055,0.051666,96931.0,96930.0,0.3728428]
["bitfinex-derivatives","BTCF0:USTF0",1735913571560,0.412466,96931.0,96930.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1735913571765,0.051666,96931.0,96930.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1735913581362,0.051633,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913582573,0.051637,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913583276,0.051633,96918.0,96917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913584073,0.051633,96918.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913584277,0.051637,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913586477,0.051676,96913.0,96912.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735913586671,0.051676,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913587968,0.051676,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913590782,0.051676,96913.0,96912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913591581,0.051676,96913.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913592175,0.051676,96913.0,96912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913593080,0.051676,96913.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913595384,0.051676,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913596684,0.051676,96913.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913596871,0.051676,96913.0,96912.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735913597272,0.051676,96913.0,96912.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735913597471,4e-05,96913.0,96912.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735913599877,4e-05,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913602182,0.051676,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913605392,0.051676,96913.0,96912.0,0.59684444]
["bitfinex-derivatives","BTCF0:USTF0",1735913609195,0.051676,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913609984,4e-05,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913610186,0.051676,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913610387,4e-05,96913.0,96912.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735913611591,0.051631,96923.0,96922.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735913611797,0.051631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913612881,0.054631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913614391,0.055631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913614692,0.004,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913614895,0.055631,96923.0,96922.0,0.42254048]
["bitfinex-derivatives","BTCF0:USTF0",1735913616493,0.004,96923.0,96922.0,0.60699875]
["bitfinex-derivatives","BTCF0:USTF0",1735913617799,0.004,96923.0,96922.0,0.42254048]
["bitfinex-derivatives","BTCF0:USTF0",1735913623404,0.055631,96923.0,96922.0,0.42254048]
["bitfinex-derivatives","BTCF0:USTF0",1735913624302,0.055631,96923.0,96922.0,0.60682123]
["bitfinex-derivatives","BTCF0:USTF0",1735913625294,0.055631,96923.0,96922.0,0.54508075]
["bitfinex-derivatives","BTCF0:USTF0",1735913625499,0.055631,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913629604,0.055631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913638422,0.004,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913641021,0.055631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913641317,0.055631,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913645220,0.055631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913645427,0.004,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913646130,0.004,96923.0,96922.0,0.59690425]
["bitfinex-derivatives","BTCF0:USTF0",1735913647119,0.004,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913655535,0.055631,96923.0,96922.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735913656834,0.055631,96923.0,96922.0,0.59687749]
["bitfinex-derivatives","BTCF0:USTF0",1735913657138,0.055631,96923.0,96922.0,0.54524649]
["bitfinex-derivatives","BTCF0:USTF0",1735913658121,0.055631,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913660931,0.06616117,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913662425,0.01453017,96923.0,96915.0,0.23608149]
["bitfinex-derivatives","BTCF0:USTF0",1735913662630,0.06616117,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913663742,0.06516117,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913664243,0.051635,96914.0,96913.0,0.18444649]
["bitfinex-derivatives","BTCF0:USTF0",1735913664745,0.051635,96914.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913664746,0.051637,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913666943,0.051637,96912.0,96911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913671354,0.06189527,96912.0,96911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913676649,0.06189527,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913676855,0.06189527,96912.0,96911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913677058,0.06189527,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913680054,0.06189527,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735913684059,0.051645,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913685060,0.06215913,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913685251,0.051652,96883.0,96882.0,0.18444649]
["bitfinex-derivatives","BTCF0:USTF0",1735913685447,0.412452,96883.0,96882.0,0.15494411]
["bitfinex-derivatives","BTCF0:USTF0",1735913685654,0.412452,96883.0,96882.0,0.0766666]
["bitfinex-derivatives","BTCF0:USTF0",1735913685854,0.051655,96878.0,96863.0,0.37116482]
["bitfinex-derivatives","BTCF0:USTF0",1735913686544,0.051661,96866.0,96860.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735913689046,0.051661,96866.0,96856.0,0.10246312]
["bitfinex-derivatives","BTCF0:USTF0",1735913689246,0.051661,96866.0,96865.0,0.05821042]
["bitfinex-derivatives","BTCF0:USTF0",1735913689852,4e-05,96869.0,96868.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735913690258,4e-05,96869.0,96868.0,0.05171393]
["bitfinex-derivatives","BTCF0:USTF0",1735913690860,0.051699,96869.0,96868.0,0.05171393]
["bitfinex-derivatives","BTCF0:USTF0",1735913691057,0.052699,96869.0,96868.0,0.06071393]
["bitfinex-derivatives","BTCF0:USTF0",1735913692259,0.052699,96869.0,96868.0,0.06471393]
["bitfinex-derivatives","BTCF0:USTF0",1735913692961,0.413499,96869.0,96868.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913693254,0.413499,96869.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913693255,0.051672,96846.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913694857,0.051672,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913695361,0.06196764,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913695655,0.06196764,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735913700653,0.051672,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735913701565,0.051672,96846.0,96845.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735913702863,4e-05,96848.0,96845.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735913702864,0.051711,96848.0,96847.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735913704168,4e-05,96848.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735913704372,0.051672,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735913705357,0.00104,96848.0,96842.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735913705564,0.051673,96843.0,96842.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735913706965,0.051673,96843.0,96842.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735913709759,0.051673,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735913710269,0.051673,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735913710965,0.051673,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913711165,0.051673,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735913715968,0.051673,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913716367,0.051673,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913716567,0.051673,96843.0,96842.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735913718075,0.051673,96843.0,96842.0,0.66043536]
["bitfinex-derivatives","BTCF0:USTF0",1735913719279,0.051673,96843.0,96842.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735913722072,4e-05,96845.0,96842.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735913722271,0.01044682,96858.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735913722468,0.154423,96862.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735913722676,0.051663,96864.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735913722879,0.18531973,96867.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735913724072,0.00454906,96863.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735913724269,0.00454906,96863.0,96861.0,0.36015575]
["bitfinex-derivatives","BTCF0:USTF0",1735913725375,0.01154906,96863.0,96861.0,0.36115575]
["bitfinex-derivatives","BTCF0:USTF0",1735913725580,0.01154906,96863.0,96861.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735913725775,0.00254906,96863.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735913726082,0.00254906,96863.0,96861.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735913727173,0.00154906,96863.0,96861.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735913728577,0.00154906,96863.0,96861.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1735913729277,0.01019554,96876.0,96861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735913729278,0.051659,96871.0,96861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735913729479,0.051659,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913732484,0.052659,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913734589,0.051659,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913734890,0.053659,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913735890,0.051659,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913736193,0.002,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913736582,0.051655,96877.0,96874.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735913736781,0.051655,96877.0,96875.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735913737384,0.051656,96876.0,96875.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735913737888,0.051653,96882.0,96878.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735913738078,0.3608,96883.0,96878.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735913738394,0.412452,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735913739585,0.414452,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735913741993,0.412452,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735913742194,0.415452,96883.0,96882.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735913742590,0.051655,96878.0,96868.0,0.24606742]
["bitfinex-derivatives","BTCF0:USTF0",1735913742794,0.051655,96878.0,96876.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735913742995,0.051655,96877.0,96876.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735913744688,4e-05,96879.0,96878.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735913745298,4e-05,96879.0,96878.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735913745897,0.00104,96879.0,96878.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735913747585,4e-05,96879.0,96878.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735913747787,0.00104,96879.0,96878.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735913748499,0.00104,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913751704,4e-05,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913753605,4e-05,96879.0,96878.0,0.60686742]
["bitfinex-derivatives","BTCF0:USTF0",1735913754609,4e-05,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913754995,0.051649,96889.0,96883.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735913755196,0.051648,96892.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913755398,0.10246312,96900.0,96889.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735913755399,0.051649,96890.0,96889.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735913756006,0.051649,96890.0,96888.0,0.36086273]
["bitfinex-derivatives","BTCF0:USTF0",1735913756210,0.051649,96890.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913756506,0.001,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913757304,0.003,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913758003,0.005,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913758194,0.004,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913759005,0.005,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913762904,0.056649,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913764399,0.056649,96889.0,96888.0,0.05171173]
["bitfinex-derivatives","BTCF0:USTF0",1735913770611,0.056649,96889.0,96888.0,6.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913770809,0.051653,96881.0,96880.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913771004,0.412453,96881.0,96880.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913771616,0.051658,96871.0,96870.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913772813,0.051658,96871.0,96867.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735913773116,4e-05,96870.0,96869.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913774317,4e-05,96870.0,96869.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735913774718,4e-05,96870.0,96869.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735913778918,4e-05,96870.0,96869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735913784124,0.051699,96870.0,96869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735913788824,4e-05,96870.0,96869.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735913792730,0.051699,96870.0,96869.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735913794426,0.36084,96870.0,96857.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913794632,0.051665,96858.0,96857.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913795040,4e-05,96860.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913795228,0.051667,96855.0,96840.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913796229,0.051667,96855.0,96839.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735913797736,0.052667,96855.0,96854.0,0.00854859]
["bitfinex-derivatives","BTCF0:USTF0",1735913798126,0.052667,96855.0,96854.0,0.01254859]
["bitfinex-derivatives","BTCF0:USTF0",1735913798931,0.052667,96855.0,96854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735913803137,0.052667,96855.0,96836.0,0.6685696]
["bitfinex-derivatives","BTCF0:USTF0",1735913803338,0.051677,96837.0,96836.0,0.6685696]
["bitfinex-derivatives","BTCF0:USTF0",1735913803930,4e-05,96839.0,96824.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913804131,0.051683,96825.0,96824.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913805534,0.052683,96825.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913806036,4e-05,96827.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913806941,0.051683,96825.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913807137,0.052683,96825.0,96824.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1735913807833,0.051683,96825.0,96824.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735913808035,0.051683,96825.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913808428,0.052683,96825.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913808635,0.052683,96825.0,96824.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735913808936,0.053683,96825.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913818633,0.412478,96835.0,96824.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735913818634,0.3608,96844.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735913818841,0.051677,96839.0,96838.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735913821241,0.052677,96839.0,96838.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1735913822745,0.001,96839.0,96838.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1735913825339,0.001,96839.0,96838.0,0.06777978]
["bitfinex-derivatives","BTCF0:USTF0",1735913825939,0.001,96839.0,96838.0,0.37554938]
["bitfinex-derivatives","BTCF0:USTF0",1735913826748,0.001,96839.0,96838.0,0.79303077]
["bitfinex-derivatives","BTCF0:USTF0",1735913829742,0.001,96839.0,96838.0,0.37554938]
["bitfinex-derivatives","BTCF0:USTF0",1735913830343,0.001,96839.0,96838.0,0.73634938]
["bitfinex-derivatives","BTCF0:USTF0",1735913832054,0.001,96839.0,96838.0,0.42857978]
["bitfinex-derivatives","BTCF0:USTF0",1735913832451,0.052675,96839.0,96838.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1735913836150,0.052675,96839.0,96838.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1735913836449,0.052675,96839.0,96838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735913839953,0.352675,96839.0,96830.0,0.18473017]
["bitfinex-derivatives","BTCF0:USTF0",1735913840156,0.41248,96831.0,96830.0,0.18473017]
["bitfinex-derivatives","BTCF0:USTF0",1735913840459,0.051683,96824.0,96823.0,0.18473017]
["bitfinex-derivatives","BTCF0:USTF0",1735913841456,0.351683,96824.0,96823.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735913841647,0.051689,96813.0,96812.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1735913841846,0.412489,96813.0,96812.0,0.18484637]
["bitfinex-derivatives","BTCF0:USTF0",1735913843654,0.051692,96808.0,96807.0,0.24646183]
["bitfinex-derivatives","BTCF0:USTF0",1735913843955,0.051692,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735913843956,0.051696,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735913844274,0.412496,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735913844859,0.051709,96777.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913845063,0.3608,96801.0,96772.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735913845064,0.10251429,96782.0,96772.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735913845267,4e-05,96775.0,96772.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735913845461,4e-05,96775.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913845661,0.3608,96766.0,96754.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735913845965,0.051718,96759.0,96754.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735913846164,0.051718,96759.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913846361,0.051719,96758.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735913846663,4e-05,96756.0,96740.0,0.46331429]
["bitfinex-derivatives","BTCF0:USTF0",1735913846866,4e-05,96756.0,96740.0,0.46383429]
["bitfinex-derivatives","BTCF0:USTF0",1735913847065,4e-05,96752.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735913847660,4e-05,96752.0,96751.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1735913847863,4e-05,96752.0,96751.0,0.36933565]
["bitfinex-derivatives","BTCF0:USTF0",1735913848365,0.10251429,96790.0,96751.0,0.36933565]
["bitfinex-derivatives","BTCF0:USTF0",1735913848565,0.10251429,96790.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913848761,0.10251429,96790.0,96783.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913848959,0.412505,96784.0,96783.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913851070,0.412505,96784.0,96783.0,0.00109449]
["bitfinex-derivatives","BTCF0:USTF0",1735913851470,0.412505,96784.0,96783.0,0.00209449]
["bitfinex-derivatives","BTCF0:USTF0",1735913852467,0.051705,96784.0,96783.0,0.00209449]
["bitfinex-derivatives","BTCF0:USTF0",1735913852767,0.3608,96795.0,96784.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735913852965,0.0517,96793.0,96784.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735913853267,0.051701,96792.0,96785.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913853470,0.051701,96791.0,96785.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913854064,0.05325463,96786.0,96785.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913854874,0.05325463,96786.0,96785.0,0.0010884]
["bitfinex-derivatives","BTCF0:USTF0",1735913855774,0.051704,96786.0,96785.0,0.0010884]
["bitfinex-derivatives","BTCF0:USTF0",1735913859280,0.3608,96804.0,96785.0,0.0010884]
["bitfinex-derivatives","BTCF0:USTF0",1735913859466,0.051699,96795.0,96788.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735913859870,0.051699,96795.0,96794.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913861474,0.052699,96795.0,96794.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913861873,0.054699,96795.0,96794.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913878684,0.054699,96795.0,96794.0,0.05176754]
["bitfinex-derivatives","BTCF0:USTF0",1735913878685,0.003,96795.0,96794.0,0.05176754]
["bitfinex-derivatives","BTCF0:USTF0",1735913880174,0.003,96795.0,96794.0,0.44329676]
["bitfinex-derivatives","BTCF0:USTF0",1735913880373,0.003,96795.0,96794.0,0.80409676]
["bitfinex-derivatives","BTCF0:USTF0",1735913880683,0.051697,96799.0,96798.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735913880873,4e-05,96803.0,96794.0,0.75239776]
["bitfinex-derivatives","BTCF0:USTF0",1735913880874,0.3608,96802.0,96794.0,0.75291776]
["bitfinex-derivatives","BTCF0:USTF0",1735913881069,0.051699,96795.0,96794.0,0.75232922]
["bitfinex-derivatives","BTCF0:USTF0",1735913881579,0.051699,96795.0,96794.0,0.75239776]
["bitfinex-derivatives","BTCF0:USTF0",1735913882383,0.051699,96795.0,96794.0,0.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1735913882683,0.053699,96795.0,96794.0,0.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1735913883178,0.054699,96795.0,96794.0,0.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1735913883384,0.054699,96795.0,96794.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913885587,0.054699,96795.0,96794.0,0.05176754]
["bitfinex-derivatives","BTCF0:USTF0",1735913886286,0.003,96795.0,96794.0,0.05176754]
["bitfinex-derivatives","BTCF0:USTF0",1735913887784,4e-05,96803.0,96794.0,0.30006854]
["bitfinex-derivatives","BTCF0:USTF0",1735913887988,0.15435909,96816.0,96807.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735913888184,0.05323903,96815.0,96814.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735913888383,0.05323903,96815.0,96814.0,0.05179242]
["bitfinex-derivatives","BTCF0:USTF0",1735913889187,0.06023903,96815.0,96814.0,0.05179242]
["bitfinex-derivatives","BTCF0:USTF0",1735913889784,0.05323903,96815.0,96814.0,0.05179242]
["bitfinex-derivatives","BTCF0:USTF0",1735913889984,0.06223903,96815.0,96814.0,0.05179242]
["bitfinex-derivatives","BTCF0:USTF0",1735913890185,0.06723903,96815.0,96814.0,0.05179242]
["bitfinex-derivatives","BTCF0:USTF0",1735913890685,0.01555003,96815.0,96814.0,0.05179242]
["bitfinex-derivatives","BTCF0:USTF0",1735913891288,0.014,96815.0,96814.0,0.41259242]
["bitfinex-derivatives","BTCF0:USTF0",1735913891495,0.15435909,96833.0,96832.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735913891797,0.15435909,96833.0,96832.0,0.05175837]
["bitfinex-derivatives","BTCF0:USTF0",1735913892579,0.00154927,96846.0,96845.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735913892792,0.00154927,96846.0,96845.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1735913892988,0.00154927,96846.0,96845.0,0.41253995]
["bitfinex-derivatives","BTCF0:USTF0",1735913893394,0.05322127,96846.0,96845.0,0.41253995]
["bitfinex-derivatives","BTCF0:USTF0",1735913894899,0.05822127,96846.0,96845.0,0.41253995]
["bitfinex-derivatives","BTCF0:USTF0",1735913895390,0.05322127,96846.0,96845.0,0.42553995]
["bitfinex-derivatives","BTCF0:USTF0",1735913895588,0.05422127,96846.0,96845.0,0.42553995]
["bitfinex-derivatives","BTCF0:USTF0",1735913895989,0.05322127,96846.0,96845.0,0.41653995]
["bitfinex-derivatives","BTCF0:USTF0",1735913896190,0.05322127,96846.0,96845.0,0.41753995]
["bitfinex-derivatives","BTCF0:USTF0",1735913896391,0.05322127,96846.0,96845.0,0.41953995]
["bitfinex-derivatives","BTCF0:USTF0",1735913896590,0.05322127,96846.0,96845.0,0.41453995]
["bitfinex-derivatives","BTCF0:USTF0",1735913896801,0.05322127,96846.0,96845.0,0.41853995]
["bitfinex-derivatives","BTCF0:USTF0",1735913897897,0.05322127,96846.0,96845.0,0.41653995]
["bitfinex-derivatives","BTCF0:USTF0",1735913898099,0.05322127,96846.0,96845.0,0.41753995]
["bitfinex-derivatives","BTCF0:USTF0",1735913898290,0.05322127,96846.0,96845.0,0.41653995]
["bitfinex-derivatives","BTCF0:USTF0",1735913899205,0.05322127,96846.0,96845.0,0.41553995]
["bitfinex-derivatives","BTCF0:USTF0",1735913899395,0.05322127,96846.0,96845.0,0.41353995]
["bitfinex-derivatives","BTCF0:USTF0",1735913899595,0.05322127,96846.0,96845.0,0.41653995]
["bitfinex-derivatives","BTCF0:USTF0",1735913901506,0.05322127,96846.0,96845.0,0.41553995]
["bitfinex-derivatives","BTCF0:USTF0",1735913901700,0.05322127,96846.0,96845.0,0.41653995]
["bitfinex-derivatives","BTCF0:USTF0",1735913902300,0.05322127,96846.0,96845.0,0.41553995]
["bitfinex-derivatives","BTCF0:USTF0",1735913902505,0.05322127,96846.0,96845.0,0.41453995]
["bitfinex-derivatives","BTCF0:USTF0",1735913903406,0.05322127,96846.0,96845.0,0.36286795]
["bitfinex-derivatives","BTCF0:USTF0",1735913904491,0.06366482,96846.0,96845.0,0.36286795]
["bitfinex-derivatives","BTCF0:USTF0",1735913904898,0.05322127,96846.0,96845.0,0.36286795]
["bitfinex-derivatives","BTCF0:USTF0",1735913905200,0.05322127,96846.0,96845.0,0.41453995]
["bitfinex-derivatives","BTCF0:USTF0",1735913906304,0.00154927,96846.0,96845.0,0.41453995]
["bitfinex-derivatives","BTCF0:USTF0",1735913908003,0.05166,96869.0,96868.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735913908307,0.412457,96875.0,96869.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735913908505,0.3608,96875.0,96874.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735913908693,0.3608,96875.0,96874.0,0.05170845]
["bitfinex-derivatives","BTCF0:USTF0",1735913909505,0.3628,96875.0,96874.0,0.05170845]
["bitfinex-derivatives","BTCF0:USTF0",1735913909897,0.3608,96875.0,96874.0,0.05170845]
["bitfinex-derivatives","BTCF0:USTF0",1735913910102,0.3698,96875.0,96874.0,0.05270845]
["bitfinex-derivatives","BTCF0:USTF0",1735913910697,0.3698,96875.0,96874.0,0.05370845]
["bitfinex-derivatives","BTCF0:USTF0",1735913911503,0.3738,96875.0,96874.0,0.05270845]
["bitfinex-derivatives","BTCF0:USTF0",1735913911712,0.3738,96875.0,96874.0,0.00105145]
["bitfinex-derivatives","BTCF0:USTF0",1735913912907,0.3738,96875.0,96874.0,0.05270845]
["bitfinex-derivatives","BTCF0:USTF0",1735913912908,0.013,96875.0,96874.0,0.05270845]
["bitfinex-derivatives","BTCF0:USTF0",1735913913104,0.00154876,96895.0,96874.0,0.36185145]
["bitfinex-derivatives","BTCF0:USTF0",1735913913300,0.051648,96891.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913913500,0.00154876,96895.0,96894.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913914309,0.00554876,96895.0,96894.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913914697,0.004,96895.0,96894.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913914899,0.00154818,96920.0,96894.0,0.36084407]
["bitfinex-derivatives","BTCF0:USTF0",1735913915102,0.051636,96913.0,96912.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735913916313,0.051633,96919.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735913916613,0.051635,96916.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735913918406,0.00154818,96920.0,96918.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735913918612,0.00154818,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913919118,0.05318018,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913919801,0.00454818,96920.0,96919.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735913920005,0.05618018,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913920817,0.051633,96918.0,96917.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913921115,0.051633,96918.0,96916.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735913922319,0.051634,96917.0,96916.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735913923409,0.051635,96915.0,96914.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913924003,0.412435,96915.0,96914.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913924617,0.051635,96915.0,96914.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913925012,0.052635,96915.0,96914.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913925311,0.051636,96913.0,96912.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735913925718,0.27457991,96923.0,96912.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735913926216,0.32621091,96923.0,96922.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913926622,0.33638915,96923.0,96922.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913928314,0.33638915,96923.0,96922.0,0.00107307]
["bitfinex-derivatives","BTCF0:USTF0",1735913928915,0.33638915,96923.0,96922.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913931319,0.33638915,96923.0,96902.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913931320,0.051641,96903.0,96902.0,0.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1735913932116,0.051641,96903.0,96901.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735913932514,0.051641,96903.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735913932912,0.051641,96903.0,96902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913934724,4e-05,96904.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735913934919,0.051642,96902.0,96901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735913935225,0.051642,96902.0,96901.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1735913935414,0.051642,96902.0,96901.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735913936111,0.051642,96902.0,96901.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1735913936316,0.051642,96902.0,96901.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1735913936613,0.3608,96924.0,96901.0,0.47718553]
["bitfinex-derivatives","BTCF0:USTF0",1735913936614,0.051636,96914.0,96901.0,0.47718553]
["bitfinex-derivatives","BTCF0:USTF0",1735913936824,0.051642,96902.0,96901.0,0.47718553]
["bitfinex-derivatives","BTCF0:USTF0",1735913937321,0.10251429,96911.0,96901.0,0.47718553]
["bitfinex-derivatives","BTCF0:USTF0",1735913937913,0.051642,96902.0,96901.0,0.47718553]
["bitfinex-derivatives","BTCF0:USTF0",1735913938315,0.051642,96902.0,96901.0,0.47618553]
["bitfinex-derivatives","BTCF0:USTF0",1735913938515,0.3608,96916.0,96901.0,0.42454353]
["bitfinex-derivatives","BTCF0:USTF0",1735913938723,0.051638,96909.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913938921,0.051638,96909.0,96908.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735913939519,0.01043508,96920.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913939715,0.01043508,96920.0,96919.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735913939716,0.051632,96920.0,96919.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735913940023,0.41243,96924.0,96923.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735913940420,0.00154805,96926.0,96925.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735913940630,0.05317705,96926.0,96925.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735913942417,0.00254805,96926.0,96925.0,0.46565506]
["bitfinex-derivatives","BTCF0:USTF0",1735913943925,0.05417705,96926.0,96925.0,0.46565506]
["bitfinex-derivatives","BTCF0:USTF0",1735913946422,0.05417705,96926.0,96925.0,0.35934351]
["bitfinex-derivatives","BTCF0:USTF0",1735913947827,0.05417705,96926.0,96925.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735913948027,0.05417705,96926.0,96925.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735913948629,0.05317705,96926.0,96925.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735913948829,0.05317705,96926.0,96925.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735913949421,0.00154805,96926.0,96925.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1735913949622,0.05316353,96951.0,96941.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735913949933,0.05162,96943.0,96941.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735913950326,0.00154753,96951.0,96941.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735913950634,0.051618,96947.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735913952523,0.052618,96947.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735913952726,0.054618,96947.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735913953728,0.054618,96947.0,96946.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735913954731,0.003,96947.0,96946.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735913957135,0.00154753,96951.0,96950.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735913957430,0.00154753,96951.0,96950.0,0.05167789]
["bitfinex-derivatives","BTCF0:USTF0",1735913957636,0.051593,96994.0,96950.0,0.36086189]
["bitfinex-derivatives","BTCF0:USTF0",1735913957838,0.051606,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913958221,0.051606,96970.0,96969.0,0.36085632]
["bitfinex-derivatives","BTCF0:USTF0",1735913959124,0.051606,96970.0,96969.0,0.36485632]
["bitfinex-derivatives","BTCF0:USTF0",1735913959732,0.051606,96970.0,96969.0,0.41646232]
["bitfinex-derivatives","BTCF0:USTF0",1735913959936,0.37379969,96983.0,96969.0,0.36485632]
["bitfinex-derivatives","BTCF0:USTF0",1735913960139,0.20251429,97000.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913960437,0.051597,96986.0,96984.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735913960738,0.051598,96985.0,96984.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735913960940,0.10251429,96990.0,96985.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913961144,0.051597,96986.0,96985.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913961431,0.10251429,96990.0,96984.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735913961432,0.051598,96985.0,96984.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735913961839,4e-05,96989.0,96979.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735913962035,4e-05,96989.0,96984.0,5.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913962237,0.10251429,96994.0,96984.0,5.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913962540,0.051598,96985.0,96984.0,5.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913962737,0.051598,96985.0,96984.0,0.00205258]
["bitfinex-derivatives","BTCF0:USTF0",1735913963829,4e-05,96989.0,96984.0,0.00205258]
["bitfinex-derivatives","BTCF0:USTF0",1735913964031,0.1,97000.0,96988.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735913964234,0.051584,97012.0,97010.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735913964632,0.051584,97012.0,97011.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913965237,0.00154669,97015.0,97014.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735913965642,0.00154669,97015.0,97014.0,0.05166232]
["bitfinex-derivatives","BTCF0:USTF0",1735913967336,0.3608,97028.0,97014.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913967337,0.051576,97026.0,97014.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913967543,0.051577,97025.0,97020.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735913967739,0.051577,97025.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913967938,0.051577,97025.0,97024.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913968245,0.3608,97028.0,97024.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913968447,0.3608,97028.0,97026.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735913968653,0.3608,97028.0,97027.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913968951,0.412375,97028.0,97027.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913969356,4e-05,97030.0,97029.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735913969654,4e-05,97030.0,97029.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913969951,0.412414,97030.0,97029.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913971553,0.412414,97030.0,97029.0,0.00207585]
["bitfinex-derivatives","BTCF0:USTF0",1735913973354,0.412414,97030.0,97029.0,0.00507585]
["bitfinex-derivatives","BTCF0:USTF0",1735913973756,0.66084,97030.0,96987.0,0.18279456]
["bitfinex-derivatives","BTCF0:USTF0",1735913973959,0.051591,96998.0,96992.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735913974154,4e-05,96996.0,96987.0,0.18279456]
["bitfinex-derivatives","BTCF0:USTF0",1735913974451,4e-05,96996.0,96995.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735913974954,0.3608,97019.0,97008.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735913975154,0.3608,97028.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913975657,0.051582,97014.0,97010.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735913975961,0.051582,97014.0,97012.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735913976349,0.051583,97013.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735913977662,4e-05,97014.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913978649,0.051584,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735913979648,0.051584,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735913981662,0.051584,97011.0,97010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735913982255,0.412384,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735913982454,0.412384,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735913984059,0.3608,97011.0,96997.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735913984253,0.051589,97002.0,96997.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735913984459,4e-05,97001.0,96995.0,0.18279456]
["bitfinex-derivatives","BTCF0:USTF0",1735913984763,4e-05,96999.0,96998.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735913985061,0.05163,96999.0,96998.0,0.23438556]
["bitfinex-derivatives","BTCF0:USTF0",1735913985958,0.05159,96999.0,96998.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735913987056,0.05159,96999.0,96998.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735913988063,0.05159,96999.0,96998.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735913988266,0.05159,96999.0,96998.0,0.36230451]
["bitfinex-derivatives","BTCF0:USTF0",1735913989364,0.3608,97011.0,96998.0,0.82748875]
["bitfinex-derivatives","BTCF0:USTF0",1735913989768,0.412384,97011.0,97010.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735913991667,0.412384,97011.0,97010.0,0.00307127]
["bitfinex-derivatives","BTCF0:USTF0",1735913993056,0.412384,97011.0,97010.0,0.00107127]
["bitfinex-derivatives","BTCF0:USTF0",1735913993266,0.412384,97011.0,97010.0,0.00207127]
["bitfinex-derivatives","BTCF0:USTF0",1735913994269,0.412384,97011.0,97010.0,0.00107127]
["bitfinex-derivatives","BTCF0:USTF0",1735913994570,0.412384,97011.0,97010.0,0.00207127]
["bitfinex-derivatives","BTCF0:USTF0",1735913997166,0.05159,96999.0,96998.0,0.30616276]
["bitfinex-derivatives","BTCF0:USTF0",1735913997370,0.05159,96999.0,96989.0,0.36917754]
["bitfinex-derivatives","BTCF0:USTF0",1735913997371,0.051595,96990.0,96989.0,0.36917754]
["bitfinex-derivatives","BTCF0:USTF0",1735913997665,0.412395,96990.0,96989.0,0.36917754]
["bitfinex-derivatives","BTCF0:USTF0",1735913998461,0.412395,96990.0,96984.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1735913998666,0.051598,96985.0,96984.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1735913999963,0.051598,96985.0,96984.0,5.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914001070,0.051598,96985.0,96984.0,0.00405258]
["bitfinex-derivatives","BTCF0:USTF0",1735914003369,0.051598,96985.0,96984.0,0.01205258]
["bitfinex-derivatives","BTCF0:USTF0",1735914008175,0.412398,96985.0,96968.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914008372,0.051606,96969.0,96968.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914008575,0.412446,96969.0,96968.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914009179,0.412446,96969.0,96951.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914009385,0.412415,96952.0,96951.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914009772,0.051615,96952.0,96951.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914010184,0.051655,96952.0,96951.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914010678,0.051655,96952.0,96951.0,0.19196205]
["bitfinex-derivatives","BTCF0:USTF0",1735914011084,0.051655,96952.0,96951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735914016480,0.051655,96952.0,96930.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914016481,0.051624,96936.0,96935.0,0.01590244]
["bitfinex-derivatives","BTCF0:USTF0",1735914016682,0.051624,96935.0,96932.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1735914016893,0.051624,96935.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735914017082,0.10251429,96945.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735914017083,0.051625,96934.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735914017285,4e-05,96934.0,96921.0,0.01598945]
["bitfinex-derivatives","BTCF0:USTF0",1735914017581,4e-05,96934.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914017582,0.051632,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914017979,4e-05,96920.0,96919.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735914020088,0.051672,96920.0,96919.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735914020389,0.052672,96920.0,96919.0,0.421433]
["bitfinex-derivatives","BTCF0:USTF0",1735914020688,0.05261093,96920.0,96919.0,0.421433]
["bitfinex-derivatives","BTCF0:USTF0",1735914021193,0.05261093,96920.0,96919.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735914021882,0.05261093,96920.0,96919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735914022684,0.06772313,96920.0,96919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735914025194,0.051642,96901.0,96894.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914025488,0.051682,96901.0,96894.0,0.18396205]
["bitfinex-derivatives","BTCF0:USTF0",1735914026581,0.051682,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735914027277,0.051682,96901.0,96900.0,0.156643]
["bitfinex-derivatives","BTCF0:USTF0",1735914027490,0.052682,96901.0,96900.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1735914028079,0.00104,96901.0,96900.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1735914030886,0.00154827,96921.0,96920.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735914031689,0.05318027,96921.0,96920.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735914031999,0.05318027,96921.0,96920.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735914032186,0.05418027,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914033195,0.00254827,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914037398,0.00254827,96921.0,96920.0,0.24286206]
["bitfinex-derivatives","BTCF0:USTF0",1735914038287,0.00254827,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914042003,0.001,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914044908,0.052632,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914049302,0.052632,96921.0,96920.0,0.36517416]
["bitfinex-derivatives","BTCF0:USTF0",1735914050101,0.052632,96921.0,96920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735914051511,0.06683377,96921.0,96920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735914064113,0.06683377,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914066326,0.06683377,96921.0,96920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735914066825,0.052632,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914069829,0.001,96921.0,96920.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1735914073427,0.001,96921.0,96920.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1735914074536,0.001,96921.0,96920.0,0.82403721]
["bitfinex-derivatives","BTCF0:USTF0",1735914074837,0.051628,96928.0,96927.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735914076231,0.051628,96928.0,96927.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735914076843,0.051628,96928.0,96927.0,0.23708105]
["bitfinex-derivatives","BTCF0:USTF0",1735914077631,0.051628,96928.0,96927.0,0.24008105]
["bitfinex-derivatives","BTCF0:USTF0",1735914078028,0.051628,96928.0,96927.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1735914082934,0.051628,96928.0,96927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735914083937,0.051628,96928.0,96927.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1735914091247,0.051626,96932.0,96931.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735914092948,0.051626,96932.0,96931.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735914094138,0.051626,96932.0,96931.0,0.23799386]
["bitfinex-derivatives","BTCF0:USTF0",1735914094750,4e-05,96934.0,96933.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735914096451,0.051619,96947.0,96946.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735914097950,0.054619,96947.0,96946.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735914098755,0.05162,96944.0,96943.0,0.23598878]
["bitfinex-derivatives","BTCF0:USTF0",1735914100051,0.05162,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914101151,0.05362,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914101357,0.002,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914101546,0.05362,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914103349,0.05662,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914104556,0.005,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914106659,0.05662,96944.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735914108061,0.051621,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914109453,0.005,96944.0,96940.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735914109659,0.051621,96941.0,96940.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735914111166,0.053621,96941.0,96940.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735914113674,0.051621,96941.0,96940.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735914113862,0.051621,96941.0,96940.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735914114261,0.051621,96941.0,96940.0,0.23698978]
["bitfinex-derivatives","BTCF0:USTF0",1735914115371,0.051621,96941.0,96940.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735914115764,0.053621,96941.0,96940.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735914116465,0.002,96941.0,96940.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735914119568,0.051613,96956.0,96955.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735914120068,0.051613,96956.0,96955.0,0.05167792]
["bitfinex-derivatives","BTCF0:USTF0",1735914120273,0.051603,96975.0,96955.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914120570,0.3608,96978.0,96960.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735914120571,0.051611,96961.0,96960.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735914121660,0.051611,96961.0,96960.0,0.05167123]
["bitfinex-derivatives","BTCF0:USTF0",1735914123765,0.37362788,96967.0,96960.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914123971,0.051608,96965.0,96964.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735914124480,0.051608,96965.0,96964.0,0.05166995]
["bitfinex-derivatives","BTCF0:USTF0",1735914126479,0.3608,96978.0,96967.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735914126781,0.051607,96968.0,96967.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735914127977,0.051607,96968.0,96967.0,0.05266802]
["bitfinex-derivatives","BTCF0:USTF0",1735914128975,0.051607,96968.0,96967.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1735914129886,0.051607,96968.0,96967.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914130073,0.051607,96968.0,96967.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1735914130776,0.051607,96968.0,96967.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914133184,0.051607,96968.0,96967.0,0.00406102]
["bitfinex-derivatives","BTCF0:USTF0",1735914134675,0.051607,96968.0,96967.0,0.00206102]
["bitfinex-derivatives","BTCF0:USTF0",1735914140183,0.06455785,96968.0,96967.0,0.00206102]
["bitfinex-derivatives","BTCF0:USTF0",1735914145189,0.06455785,96968.0,96967.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914145393,0.06455785,96968.0,96967.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1735914150384,0.06455785,96968.0,96967.0,0.05266802]
["bitfinex-derivatives","BTCF0:USTF0",1735914154187,0.051607,96968.0,96967.0,0.05166802]
["bitfinex-derivatives","BTCF0:USTF0",1735914155893,0.051607,96968.0,96967.0,0.23586385]
["bitfinex-derivatives","BTCF0:USTF0",1735914156089,0.051599,96983.0,96967.0,0.54505685]
["bitfinex-derivatives","BTCF0:USTF0",1735914156298,0.0516,96981.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914156493,0.0516,96981.0,96980.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735914156696,0.37292079,96988.0,96976.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735914157001,0.051602,96977.0,96976.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735914157695,0.051602,96977.0,96976.0,0.05166039]
["bitfinex-derivatives","BTCF0:USTF0",1735914158695,0.053602,96977.0,96976.0,0.05166039]
["bitfinex-derivatives","BTCF0:USTF0",1735914159699,0.053602,96977.0,96976.0,0.23595965]
["bitfinex-derivatives","BTCF0:USTF0",1735914160494,0.055602,96977.0,96976.0,0.23595965]
["bitfinex-derivatives","BTCF0:USTF0",1735914161700,0.004,96977.0,96976.0,0.05166039]
["bitfinex-derivatives","BTCF0:USTF0",1735914163214,4e-05,96981.0,96976.0,0.05166039]
["bitfinex-derivatives","BTCF0:USTF0",1735914163391,0.05159,97000.0,96997.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735914163598,0.05159,97000.0,96995.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735914163809,0.05159,97000.0,96999.0,0.05167688]
["bitfinex-derivatives","BTCF0:USTF0",1735914166311,0.05159,97000.0,96999.0,0.05267688]
["bitfinex-derivatives","BTCF0:USTF0",1735914167710,0.05159,97000.0,96999.0,0.05567688]
["bitfinex-derivatives","BTCF0:USTF0",1735914167906,0.06369394,97000.0,96999.0,0.05567688]
["bitfinex-derivatives","BTCF0:USTF0",1735914169505,0.06369394,97000.0,96999.0,0.00408688]
["bitfinex-derivatives","BTCF0:USTF0",1735914173315,0.06369394,97000.0,96999.0,0.05567688]
["bitfinex-derivatives","BTCF0:USTF0",1735914176017,0.06369394,97000.0,96999.0,0.00408688]
["bitfinex-derivatives","BTCF0:USTF0",1735914187222,0.051597,96987.0,96986.0,0.23589626]
["bitfinex-derivatives","BTCF0:USTF0",1735914188017,0.051597,96987.0,96986.0,0.18429926]
["bitfinex-derivatives","BTCF0:USTF0",1735914188217,0.051597,96987.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914188416,0.0516,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914189817,0.0516,96981.0,96980.0,0.54509926]
["bitfinex-derivatives","BTCF0:USTF0",1735914190023,0.0516,96981.0,96980.0,0.59669926]
["bitfinex-derivatives","BTCF0:USTF0",1735914190527,0.0546,96981.0,96980.0,0.59669926]
["bitfinex-derivatives","BTCF0:USTF0",1735914191128,0.0546,96981.0,96980.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735914192624,0.0546,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914193130,0.0566,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914197229,0.0566,96981.0,96976.0,0.18419152]
["bitfinex-derivatives","BTCF0:USTF0",1735914197427,0.051602,96977.0,96976.0,0.18419152]
["bitfinex-derivatives","BTCF0:USTF0",1735914198127,4e-05,96979.0,96968.0,0.23579852]
["bitfinex-derivatives","BTCF0:USTF0",1735914198326,0.051606,96970.0,96969.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735914199237,4e-05,96971.0,96970.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735914200530,0.051645,96971.0,96970.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735914200837,0.05158401,96971.0,96970.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735914202426,0.003,96981.0,96974.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735914202733,0.054601,96981.0,96980.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735914202939,0.003,96981.0,96980.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735914203336,0.051598,96984.0,96983.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735914204338,0.051595,96994.0,96993.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735914204640,0.051595,96994.0,96993.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735914205833,0.055595,96994.0,96993.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735914207138,0.055595,96994.0,96993.0,0.65791569]
["bitfinex-derivatives","BTCF0:USTF0",1735914208040,0.051595,96994.0,96993.0,0.65791569]
["bitfinex-derivatives","BTCF0:USTF0",1735914208245,0.053595,96994.0,96993.0,0.5963571]
["bitfinex-derivatives","BTCF0:USTF0",1735914209641,0.051595,96994.0,96993.0,0.5963571]
["bitfinex-derivatives","BTCF0:USTF0",1735914209942,0.051595,96994.0,96993.0,0.5973571]
["bitfinex-derivatives","BTCF0:USTF0",1735914210736,0.059595,96994.0,96993.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735914211345,0.051595,96994.0,96993.0,0.417393]
["bitfinex-derivatives","BTCF0:USTF0",1735914212048,0.051595,96994.0,96993.0,0.416393]
["bitfinex-derivatives","BTCF0:USTF0",1735914212243,0.051595,96994.0,96993.0,0.417393]
["bitfinex-derivatives","BTCF0:USTF0",1735914213252,0.051595,96994.0,96993.0,0.60128288]
["bitfinex-derivatives","BTCF0:USTF0",1735914214649,0.051595,96994.0,96993.0,0.417393]
["bitfinex-derivatives","BTCF0:USTF0",1735914215249,0.051595,96994.0,96993.0,0.416393]
["bitfinex-derivatives","BTCF0:USTF0",1735914215450,0.051595,96994.0,96993.0,0.417393]
["bitfinex-derivatives","BTCF0:USTF0",1735914222248,0.051595,96994.0,96993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735914222442,0.42382664,96994.0,96993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735914225959,0.42382664,96994.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735914229154,0.051595,96994.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735914229360,0.051595,96994.0,96993.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1735914233659,0.051589,97001.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735914233861,0.051589,97001.0,96996.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735914234359,0.051589,97001.0,96997.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735914235669,0.051589,97001.0,96997.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735914239060,0.051589,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914241269,0.051589,97001.0,97000.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735914242971,0.0112698,97005.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914243171,0.10222552,97010.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914243561,0.051588,97004.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914243765,0.051587,97005.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914243963,0.10222552,97010.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914243964,0.051588,97004.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914245662,0.052588,97004.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914246170,0.001,97004.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914246378,0.051588,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914248766,0.052588,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914249874,0.001,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914250569,0.002,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914251274,0.001,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914251465,0.051585,97009.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914251665,0.051585,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914252762,0.051585,97009.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735914253170,4e-05,97008.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735914254574,4e-05,97008.0,97005.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735914254869,4e-05,97008.0,96999.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1735914255069,4e-05,97008.0,97005.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735914255268,4e-05,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914265273,0.3608,97026.0,96999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914265576,0.24716503,97039.0,97025.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735914265783,0.24716503,97039.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735914266668,0.01153685,97043.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735914266873,0.3608,97048.0,97033.0,0.06705617]
["bitfinex-derivatives","BTCF0:USTF0",1735914267080,0.3608,97048.0,97047.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735914271882,0.3628,97048.0,97047.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735914273585,0.3608,97067.0,97066.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735914274087,0.3608,97067.0,97066.0,0.0516447]
["bitfinex-derivatives","BTCF0:USTF0",1735914274684,0.051548,97078.0,97066.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914274983,0.051549,97076.0,97072.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735914275381,0.051549,97076.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735914275577,0.3608,97079.0,97071.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735914275772,0.01108947,97085.0,97064.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735914275773,4e-05,97065.0,97064.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735914275978,0.3608,97088.0,97083.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735914276280,0.412343,97088.0,97087.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1735914277987,0.3668,97088.0,97087.0,0.05266112]
["bitfinex-derivatives","BTCF0:USTF0",1735914278877,0.37776411,97088.0,97087.0,0.05266112]
["bitfinex-derivatives","BTCF0:USTF0",1735914279387,0.006,97088.0,97087.0,0.05266112]
["bitfinex-derivatives","BTCF0:USTF0",1735914280083,0.013,97088.0,97087.0,0.05366112]
["bitfinex-derivatives","BTCF0:USTF0",1735914281488,0.005,97088.0,97087.0,0.05166112]
["bitfinex-derivatives","BTCF0:USTF0",1735914282377,0.005,97088.0,97087.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1735914282581,0.056543,97088.0,97087.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1735914298598,0.054543,97088.0,97087.0,0.00111812]
["bitfinex-derivatives","BTCF0:USTF0",1735914300191,0.059543,97088.0,97087.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1735914302204,0.056543,97088.0,97087.0,0.00211812]
["bitfinex-derivatives","BTCF0:USTF0",1735914303203,0.056543,97088.0,97087.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1735914303402,0.061543,97088.0,97087.0,0.00111812]
["bitfinex-derivatives","BTCF0:USTF0",1735914303788,0.061543,97088.0,97087.0,0.01188588]
["bitfinex-derivatives","BTCF0:USTF0",1735914306613,0.013122,97096.0,97087.0,0.01188588]
["bitfinex-derivatives","BTCF0:USTF0",1735914306805,0.01067359,97103.0,97087.0,0.01188588]
["bitfinex-derivatives","BTCF0:USTF0",1735914307008,0.051543,97088.0,97087.0,0.01176776]
["bitfinex-derivatives","BTCF0:USTF0",1735914307607,0.051543,97088.0,97087.0,0.0119235]
["bitfinex-derivatives","BTCF0:USTF0",1735914308305,0.3608,97111.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735914308513,0.05154,97094.0,97088.0,0.15365297]
["bitfinex-derivatives","BTCF0:USTF0",1735914308703,0.412338,97098.0,97097.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1735914309414,0.001,97098.0,97097.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1735914311909,0.001,97098.0,97097.0,0.24531224]
["bitfinex-derivatives","BTCF0:USTF0",1735914312412,0.1,97100.0,97097.0,0.24531224]
["bitfinex-derivatives","BTCF0:USTF0",1735914312611,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914312812,0.1,97100.0,97099.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1735914315415,0.1,97100.0,97099.0,0.41248693]
["bitfinex-derivatives","BTCF0:USTF0",1735914315613,0.051534,97105.0,97099.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1735914316008,0.051534,97105.0,97104.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1735914317217,0.05153,97113.0,97104.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1735914317520,0.37165725,97124.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914317521,0.051531,97112.0,97109.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735914317717,0.37165725,97124.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914317718,0.051529,97116.0,97112.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1735914317918,0.051529,97114.0,97112.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1735914318115,0.051519,97133.0,97125.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735914318422,0.01082913,97133.0,97126.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735914318624,0.3608,97134.0,97127.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735914318923,0.3608,97134.0,97133.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1735914319625,0.051518,97135.0,97133.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1735914320120,0.051516,97140.0,97134.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1735914320324,0.3608,97142.0,97134.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1735914320516,0.3608,97142.0,97141.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914320821,0.3608,97142.0,97141.0,0.05164762]
["bitfinex-derivatives","BTCF0:USTF0",1735914321517,0.412314,97142.0,97141.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735914323417,0.42303162,97142.0,97141.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735914324627,0.051523,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914324828,0.412323,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914325123,0.3608,97126.0,97113.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1735914325327,0.051529,97115.0,97113.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1735914326821,0.36084,97116.0,97113.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1735914326822,0.051529,97114.0,97113.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1735914327430,0.051529,97114.0,97113.0,0.05167368]
["bitfinex-derivatives","BTCF0:USTF0",1735914327925,0.051529,97114.0,97113.0,0.05367368]
["bitfinex-derivatives","BTCF0:USTF0",1735914328428,0.051529,97114.0,97113.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1735914330329,4e-05,97116.0,97115.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735914330924,0.051521,97131.0,97130.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735914331127,0.01068189,97138.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914331326,0.01068189,97138.0,97137.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735914331531,0.051512,97147.0,97144.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735914331730,4e-05,97142.0,97141.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914333039,4e-05,97142.0,97141.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1735914333536,0.00204,97142.0,97141.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914338046,0.00204,97142.0,97141.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1735914340144,0.053554,97142.0,97141.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1735914340438,0.053554,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914340643,0.051519,97134.0,97133.0,0.18357975]
["bitfinex-derivatives","BTCF0:USTF0",1735914340839,0.051519,97134.0,97133.0,0.18305975]
["bitfinex-derivatives","BTCF0:USTF0",1735914341747,0.051519,97134.0,97133.0,0.23457875]
["bitfinex-derivatives","BTCF0:USTF0",1735914342138,0.051519,97134.0,97133.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735914344339,0.052519,97134.0,97133.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735914345539,0.052519,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914345540,0.001,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914345843,0.051519,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914346438,0.051519,97133.0,97132.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1735914348948,0.051519,97133.0,97132.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735914349535,0.051519,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914350149,0.051519,97133.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914351152,0.051519,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914353948,0.05152,97132.0,97130.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735914355548,4e-05,97135.0,97134.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735914358756,4e-05,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914359059,4e-05,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914360753,0.36084,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914361666,0.36084,97135.0,97124.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1735914361863,0.36084,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914362154,0.3608,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914362565,0.42313469,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914363162,0.37161669,97135.0,97122.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735914363355,0.10210997,97132.0,97121.0,0.01056521]
["bitfinex-derivatives","BTCF0:USTF0",1735914363550,0.10210997,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914363551,4e-05,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914363746,4e-05,97127.0,97118.0,0.23458675]
["bitfinex-derivatives","BTCF0:USTF0",1735914363747,4e-05,97126.0,97118.0,0.18305975]
["bitfinex-derivatives","BTCF0:USTF0",1735914363959,0.051526,97120.0,97118.0,0.18305975]
["bitfinex-derivatives","BTCF0:USTF0",1735914364860,4e-05,97123.0,97115.0,0.18305975]
["bitfinex-derivatives","BTCF0:USTF0",1735914365159,4e-05,97120.0,97115.0,0.18305975]
["bitfinex-derivatives","BTCF0:USTF0",1735914365955,4e-05,97120.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914366460,0.051528,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914367059,0.051529,97115.0,97114.0,0.18305975]
["bitfinex-derivatives","BTCF0:USTF0",1735914367357,0.051529,97115.0,97111.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914367556,0.051529,97115.0,97113.0,0.36094368]
["bitfinex-derivatives","BTCF0:USTF0",1735914368055,0.051529,97115.0,97114.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735914368651,0.051529,97115.0,97113.0,0.36094368]
["bitfinex-derivatives","BTCF0:USTF0",1735914369051,4e-05,97118.0,97113.0,0.36094368]
["bitfinex-derivatives","BTCF0:USTF0",1735914369262,4e-05,97118.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735914370554,0.051567,97118.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735914370754,4e-05,97118.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735914373758,4e-05,97118.0,97117.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735914374462,0.051567,97118.0,97117.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735914377758,0.051567,97118.0,97117.0,0.23779454]
["bitfinex-derivatives","BTCF0:USTF0",1735914378464,0.051567,97118.0,97117.0,0.24579454]
["bitfinex-derivatives","BTCF0:USTF0",1735914380155,0.051567,97118.0,97117.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1735914381854,0.051567,97118.0,97117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735914390466,0.06225498,97118.0,97117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735914390873,4e-05,97118.0,97117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735914391175,4e-05,97118.0,97117.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1735914391471,4e-05,97118.0,97117.0,0.423328]
["bitfinex-derivatives","BTCF0:USTF0",1735914392080,0.051524,97124.0,97117.0,0.55506654]
["bitfinex-derivatives","BTCF0:USTF0",1735914392478,0.051524,97124.0,97123.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914396674,0.051524,97124.0,97123.0,0.00607247]
["bitfinex-derivatives","BTCF0:USTF0",1735914399174,0.051524,97124.0,97123.0,0.00807247]
["bitfinex-derivatives","BTCF0:USTF0",1735914410486,0.201524,97124.0,97113.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1735914410679,0.412329,97114.0,97113.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1735914412485,0.412329,97114.0,97113.0,0.00914368]
["bitfinex-derivatives","BTCF0:USTF0",1735914416083,0.051529,97114.0,97113.0,0.00914368]
["bitfinex-derivatives","BTCF0:USTF0",1735914416281,4e-05,97116.0,97115.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735914418780,4e-05,97116.0,97115.0,0.23479554]
["bitfinex-derivatives","BTCF0:USTF0",1735914419589,4e-05,97116.0,97115.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735914420284,0.00104,97116.0,97115.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1735914422186,0.052568,97116.0,97115.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1735914422393,0.052568,97116.0,97115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735914423500,0.00056001,97151.0,97115.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1735914423684,0.3608,97183.0,97150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735914423994,0.3608,97183.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914424393,0.27875759,97170.0,97161.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735914424597,0.27875759,97170.0,97169.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1735914425194,8.2e-07,97171.0,97169.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1735914425393,0.1,97200.0,97194.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735914425593,0.1,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914425893,0.151484,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914426093,0.151484,97200.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914426298,0.05149,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914427596,4e-05,97192.0,97184.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914427597,0.051491,97185.0,97184.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914427993,0.25859397,97200.0,97178.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914427994,0.051495,97179.0,97178.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914429092,0.051495,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914429396,0.26939446,97200.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914429611,0.21791046,97200.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914429798,0.26939446,97200.0,97199.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914429991,0.16728449,97200.0,97199.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914430190,0.16228449,97200.0,97199.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914432996,0.16228449,97200.0,97199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735914433793,0.20228449,97200.0,97199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735914434392,0.50228449,97200.0,97199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735914434595,0.45080049,97200.0,97175.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914434898,0.051496,97176.0,97175.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914435289,0.051503,97163.0,97162.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914435490,0.412303,97163.0,97162.0,0.18337213]
["bitfinex-derivatives","BTCF0:USTF0",1735914435802,0.051504,97161.0,97160.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735914436701,0.051514,97143.0,97133.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914436900,0.3608,97147.0,97133.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914437203,0.10210997,97152.0,97133.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914437204,0.051516,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914437501,0.051514,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914437698,4e-05,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914438495,4e-05,97141.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735914438905,0.051555,97141.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735914439203,4e-05,97141.0,97140.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914440199,0.05147736,97145.0,97140.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914441098,0.3608,97155.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914441296,0.3608,97169.0,97155.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735914441603,0.3712337,97169.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914441807,0.051504,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914441999,0.051501,97167.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914442198,0.051502,97166.0,97162.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914442404,4e-05,97164.0,97162.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914442909,4e-05,97164.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914443408,0.051502,97166.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914443801,0.3608,97177.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914444001,0.3608,97177.0,97161.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914444202,0.051503,97164.0,97161.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914445112,0.051503,97164.0,97163.0,0.24516137]
["bitfinex-derivatives","BTCF0:USTF0",1735914446304,0.051503,97164.0,97160.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735914447012,4e-05,97167.0,97160.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735914447204,0.051504,97162.0,97160.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735914447604,0.051504,97162.0,97161.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914450308,0.06186774,97162.0,97161.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914451115,0.06486774,97162.0,97161.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914454307,0.06486774,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914455301,0.20486774,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914457312,0.21556774,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914457910,0.21556774,97162.0,97161.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914458109,0.21556774,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914460314,0.065204,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914461414,0.062204,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914461619,0.065204,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914462314,0.062204,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914462520,0.063204,97162.0,97161.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1735914463219,0.063204,97162.0,97161.0,0.4719858]
["bitfinex-derivatives","BTCF0:USTF0",1735914463420,0.063204,97162.0,97161.0,0.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1735914464120,0.063204,97162.0,97161.0,0.83872786]
["bitfinex-derivatives","BTCF0:USTF0",1735914464713,0.063204,97162.0,97161.0,0.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1735914465813,0.0107,97162.0,97161.0,0.5224898]
["bitfinex-derivatives","BTCF0:USTF0",1735914466620,0.0107,97162.0,97161.0,1.09562117]
["bitfinex-derivatives","BTCF0:USTF0",1735914467624,0.051501,97168.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914467815,0.051501,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914468017,0.051501,97168.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914468714,0.051501,97168.0,97167.0,0.83182146]
["bitfinex-derivatives","BTCF0:USTF0",1735914472817,0.051501,97168.0,97167.0,0.66603654]
["bitfinex-derivatives","BTCF0:USTF0",1735914473428,0.052501,97168.0,97167.0,0.66603654]
["bitfinex-derivatives","BTCF0:USTF0",1735914474221,0.052501,97168.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914474618,0.051497,97175.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914475125,0.052501,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914475727,0.052501,97168.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914477823,0.051501,97168.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914479221,0.052501,97168.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914483333,0.052501,97168.0,97167.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1735914483728,0.05910871,97168.0,97167.0,0.24436316]
["bitfinex-derivatives","BTCF0:USTF0",1735914484636,0.05910871,97168.0,97167.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1735914487431,0.05910871,97168.0,97167.0,0.24436316]
["bitfinex-derivatives","BTCF0:USTF0",1735914487432,0.052501,97168.0,97167.0,0.24436316]
["bitfinex-derivatives","BTCF0:USTF0",1735914488232,0.052501,97168.0,97167.0,0.60516316]
["bitfinex-derivatives","BTCF0:USTF0",1735914488233,0.001,97168.0,97167.0,0.60516316]
["bitfinex-derivatives","BTCF0:USTF0",1735914488637,0.001,97168.0,97167.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1735914489038,0.001,97168.0,97167.0,0.41240863]
["bitfinex-derivatives","BTCF0:USTF0",1735914489654,0.001,97168.0,97167.0,0.88326985]
["bitfinex-derivatives","BTCF0:USTF0",1735914491038,0.10210997,97190.0,97167.0,0.88326985]
["bitfinex-derivatives","BTCF0:USTF0",1735914491229,0.051495,97179.0,97177.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735914491628,0.051495,97179.0,97178.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1735914492234,0.051492,97185.0,97179.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735914492639,0.051492,97185.0,97184.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1735914494843,0.051492,97185.0,97184.0,0.00110295]
["bitfinex-derivatives","BTCF0:USTF0",1735914497445,0.052492,97185.0,97184.0,0.00110295]
["bitfinex-derivatives","BTCF0:USTF0",1735914503352,0.052492,97185.0,97184.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1735914504538,0.102492,97185.0,97184.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1735914507646,0.051497,97174.0,97173.0,0.24461027]
["bitfinex-derivatives","BTCF0:USTF0",1735914507846,0.412297,97174.0,97173.0,0.24461027]
["bitfinex-derivatives","BTCF0:USTF0",1735914508656,0.0515,97169.0,97168.0,0.24461027]
["bitfinex-derivatives","BTCF0:USTF0",1735914509351,0.051501,97168.0,97167.0,0.24461027]
["bitfinex-derivatives","BTCF0:USTF0",1735914511561,0.051501,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914511862,0.051501,97168.0,97167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914511863,0.05841975,97168.0,97167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914512162,0.05841975,97168.0,97167.0,0.66957458]
["bitfinex-derivatives","BTCF0:USTF0",1735914515464,0.05841975,97168.0,97167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914520569,0.15360597,97177.0,97167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914520775,0.051501,97168.0,97167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914531987,0.051501,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914541994,0.412301,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914543390,0.051501,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914549393,0.191501,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914549790,0.051503,97164.0,97156.0,0.36615002]
["bitfinex-derivatives","BTCF0:USTF0",1735914549986,0.051503,97164.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914549987,0.412306,97157.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914550301,0.051515,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914552000,0.10185567,97149.0,97140.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914552193,0.10185567,97149.0,97143.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735914552385,0.051512,97147.0,97143.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735914552789,0.051512,97147.0,97144.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735914554096,0.11135722,97149.0,97144.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735914554592,0.11135722,97149.0,97139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735914554787,0.051515,97140.0,97139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735914555195,0.051515,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914555493,4e-05,97144.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914555702,4e-05,97144.0,97143.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735914555999,0.3608,97157.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914556199,0.10185567,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914556396,0.10185567,97150.0,97132.0,0.4297124]
["bitfinex-derivatives","BTCF0:USTF0",1735914556397,0.46265567,97157.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914556695,0.15336567,97150.0,97149.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914556907,0.05151,97150.0,97149.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914558801,0.05151,97150.0,97149.0,0.00307523]
["bitfinex-derivatives","BTCF0:USTF0",1735914560006,0.05151,97150.0,97149.0,0.18648542]
["bitfinex-derivatives","BTCF0:USTF0",1735914560802,0.05151,97150.0,97149.0,0.00307523]
["bitfinex-derivatives","BTCF0:USTF0",1735914561204,0.05151,97150.0,97149.0,0.02307523]
["bitfinex-derivatives","BTCF0:USTF0",1735914561502,0.05151,97150.0,97149.0,0.02407523]
["bitfinex-derivatives","BTCF0:USTF0",1735914572107,0.05151,97150.0,97149.0,0.26866085]
["bitfinex-derivatives","BTCF0:USTF0",1735914573210,4e-05,97154.0,97149.0,0.02407523]
["bitfinex-derivatives","BTCF0:USTF0",1735914573411,4e-05,97154.0,97149.0,0.07558523]
["bitfinex-derivatives","BTCF0:USTF0",1735914573609,4e-05,97154.0,97149.0,0.02407523]
["bitfinex-derivatives","BTCF0:USTF0",1735914574005,4e-05,97154.0,97153.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735914574211,4e-05,97154.0,97153.0,0.23514473]
["bitfinex-derivatives","BTCF0:USTF0",1735914575104,0.051548,97154.0,97153.0,0.18363673]
["bitfinex-derivatives","BTCF0:USTF0",1735914575304,4e-05,97154.0,97153.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914575500,4e-05,97154.0,97153.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1735914575715,4e-05,97154.0,97153.0,0.05258238]
["bitfinex-derivatives","BTCF0:USTF0",1735914576015,0.051548,97154.0,97153.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1735914576208,0.051548,97154.0,97153.0,0.24582418]
["bitfinex-derivatives","BTCF0:USTF0",1735914578111,4e-05,97154.0,97153.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1735914579311,4e-05,97154.0,97153.0,0.05358238]
["bitfinex-derivatives","BTCF0:USTF0",1735914579713,0.06066867,97160.0,97158.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735914580009,0.051507,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914580316,0.051508,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914581016,0.051508,97154.0,97153.0,0.00111126]
["bitfinex-derivatives","BTCF0:USTF0",1735914581611,0.051508,97154.0,97153.0,0.00211126]
["bitfinex-derivatives","BTCF0:USTF0",1735914582404,0.051508,97154.0,97153.0,0.00111126]
["bitfinex-derivatives","BTCF0:USTF0",1735914583111,0.131508,97154.0,97153.0,0.00111126]
["bitfinex-derivatives","BTCF0:USTF0",1735914583909,0.14078081,97154.0,97153.0,0.00111126]
["bitfinex-derivatives","BTCF0:USTF0",1735914584107,0.05151,97150.0,97148.0,0.24472434]
["bitfinex-derivatives","BTCF0:USTF0",1735914584319,0.051515,97140.0,97139.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914584513,0.051515,97140.0,97139.0,0.24481685]
["bitfinex-derivatives","BTCF0:USTF0",1735914584715,0.051555,97140.0,97139.0,0.24481685]
["bitfinex-derivatives","BTCF0:USTF0",1735914585807,4e-05,97140.0,97134.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914586006,0.3608,97135.0,97134.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914586211,4e-05,97135.0,97134.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914586818,4e-05,97135.0,97130.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914586819,0.05152,97131.0,97130.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914587207,0.05156,97131.0,97130.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914587618,0.05156,97131.0,97127.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914587921,4e-05,97128.0,97127.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914588513,4e-05,97128.0,97126.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914588921,4e-05,97127.0,97126.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914589423,0.051562,97127.0,97126.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914589820,0.051523,97125.0,97124.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914590221,0.051563,97125.0,97124.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914592018,0.051563,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914592019,0.051524,97124.0,97123.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914592422,0.051564,97124.0,97123.0,0.18355011]
["bitfinex-derivatives","BTCF0:USTF0",1735914593312,4e-05,97124.0,97123.0,0.23507411]
["bitfinex-derivatives","BTCF0:USTF0",1735914593821,4e-05,97124.0,97123.0,0.23807411]
["bitfinex-derivatives","BTCF0:USTF0",1735914594007,0.00934801,97139.0,97138.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735914594215,0.051514,97143.0,97139.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735914594413,0.051507,97156.0,97140.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914594613,0.47164812,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914594816,0.00960811,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914595018,0.051505,97159.0,97154.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735914595217,0.051506,97158.0,97154.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735914595412,0.051506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914596819,0.054506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914598120,0.056506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914599925,0.054506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914600223,0.055506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914600924,0.054506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914601125,0.055506,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914602426,0.051507,97155.0,97147.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914602620,0.051511,97148.0,97147.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914602929,0.051551,97148.0,97147.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914603336,0.151551,97148.0,97147.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914603626,0.051515,97140.0,97139.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914604135,0.051555,97140.0,97139.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914604724,4e-05,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914604925,0.051517,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914605626,0.051557,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914606229,0.05152,97132.0,97131.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914606427,0.55232,97132.0,97131.0,0.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1735914606628,0.051526,97119.0,97118.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914606834,0.412326,97119.0,97118.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914607024,0.051529,97114.0,97110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735914607523,0.051529,97114.0,97108.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914607524,0.051569,97114.0,97108.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914608118,0.051569,97114.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914608321,0.051569,97114.0,97102.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735914608829,0.051569,97114.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914609424,0.051537,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914609627,0.10185567,97108.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914609827,0.051541,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914610030,0.051581,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914610633,0.051542,97089.0,97088.0,0.00154491]
["bitfinex-derivatives","BTCF0:USTF0",1735914610831,0.051549,97077.0,97076.0,0.31539304]
["bitfinex-derivatives","BTCF0:USTF0",1735914611133,0.051589,97077.0,97076.0,0.31539304]
["bitfinex-derivatives","BTCF0:USTF0",1735914611427,4e-05,97077.0,97076.0,0.31539304]
["bitfinex-derivatives","BTCF0:USTF0",1735914611633,0.10185567,97100.0,97076.0,0.66662184]
["bitfinex-derivatives","BTCF0:USTF0",1735914611841,0.15339267,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914612132,0.051538,97098.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914612325,0.05154,97094.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914612521,4e-05,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914614432,0.051541,97091.0,97087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914614730,0.051549,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914615137,0.051589,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914616133,0.051589,97076.0,97075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735914616735,4e-05,97076.0,97075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735914617036,0.10185567,97090.0,97075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735914617337,0.10185567,97085.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914617533,0.051548,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914619235,0.412348,97078.0,97077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914620637,0.542348,97078.0,97077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914622433,0.412348,97078.0,97077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914622639,0.051548,97078.0,97077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914623624,0.412348,97078.0,97077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914623832,0.532348,97078.0,97077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914624137,0.533348,97078.0,97077.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735914624935,0.051559,97057.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914625136,0.051567,97043.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914626234,0.36084,97057.0,97039.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735914626435,0.05156,97056.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735914626640,0.051564,97049.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914626832,0.051564,97049.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735914627339,0.051564,97049.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914627637,4e-05,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914628043,0.10185567,97053.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914628343,0.051565,97047.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914628647,0.051566,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914628940,0.052566,97044.0,97043.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914629539,0.053566,97044.0,97043.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914630535,0.052566,97044.0,97043.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914631339,0.052566,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914631535,0.053566,97044.0,97043.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735914631735,0.002,97044.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914631936,0.051578,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914632141,4e-05,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914632340,0.051619,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914634054,0.051619,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735914635153,0.042581,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914635355,0.051582,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914635954,0.051588,97003.0,97002.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914636351,0.051628,97003.0,97002.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914636655,4e-05,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914637053,0.051585,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914637054,4e-05,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914637450,0.051593,96994.0,96993.0,0.30582184]
["bitfinex-derivatives","BTCF0:USTF0",1735914637747,4e-05,96994.0,96980.0,0.36698572]
["bitfinex-derivatives","BTCF0:USTF0",1735914637947,4e-05,96994.0,96993.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735914638157,0.3608,97007.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914638349,0.10185567,97003.0,97001.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914638549,0.3608,97007.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914638750,0.3608,97007.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914639257,0.3608,97007.0,97003.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735914639458,0.3608,97007.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914639459,0.3608,97007.0,97005.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735914639952,4e-05,97006.0,97005.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735914641151,4e-05,97006.0,97005.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735914642056,0.00104,97006.0,97005.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735914643055,0.00104,97006.0,97005.0,0.47044758]
["bitfinex-derivatives","BTCF0:USTF0",1735914643259,0.00204,97006.0,97005.0,0.47044758]
["bitfinex-derivatives","BTCF0:USTF0",1735914644752,0.051573,97032.0,97031.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735914645652,0.00154608,97038.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735914646465,0.412371,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735914647360,0.3608,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735914647751,0.3618,97036.0,97035.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735914648052,0.001,97036.0,97035.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735914648254,0.3608,97061.0,97057.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735914648454,0.3608,97061.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914648648,0.3608,97061.0,97059.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735914648852,0.3608,97061.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914649052,4e-05,97060.0,97053.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735914649265,4e-05,97060.0,97055.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735914649561,4e-05,97060.0,97058.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735914651452,0.00104,97060.0,97058.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735914651760,0.053598,97060.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914652158,0.053598,97060.0,97058.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735914652663,0.00204,97060.0,97058.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735914653455,0.053598,97060.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914654557,0.113598,97060.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914654762,0.051565,97047.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914654953,0.051605,97047.0,97045.0,0.36698572]
["bitfinex-derivatives","BTCF0:USTF0",1735914655457,4e-05,97046.0,97045.0,0.36698572]
["bitfinex-derivatives","BTCF0:USTF0",1735914655662,4e-05,97046.0,97025.0,0.4297124]
["bitfinex-derivatives","BTCF0:USTF0",1735914655663,0.14004,97046.0,97029.0,0.36698572]
["bitfinex-derivatives","BTCF0:USTF0",1735914655965,0.412414,97030.0,97029.0,0.36698572]
["bitfinex-derivatives","BTCF0:USTF0",1735914656863,0.36084,97030.0,97029.0,0.36698572]
["bitfinex-derivatives","BTCF0:USTF0",1735914657062,0.36084,97030.0,97026.0,0.24447241]
["bitfinex-derivatives","BTCF0:USTF0",1735914657360,4e-05,97027.0,97026.0,0.24447241]
["bitfinex-derivatives","BTCF0:USTF0",1735914657568,0.35984,97030.0,97026.0,0.24447241]
["bitfinex-derivatives","BTCF0:USTF0",1735914657961,0.35984,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914658168,0.05151236,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914658365,0.051577,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914658670,0.051577,97024.0,97018.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735914658861,4e-05,97019.0,97018.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735914661173,4e-05,97019.0,97018.0,0.83128715]
["bitfinex-derivatives","BTCF0:USTF0",1735914661669,0.00104,97019.0,97018.0,0.83128715]
["bitfinex-derivatives","BTCF0:USTF0",1735914663265,0.00104,97019.0,97018.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735914663667,0.051564,97048.0,97047.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735914663868,0.20525724,97057.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914664077,0.051578,97022.0,97021.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735914664664,0.10185567,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914664864,0.051576,97027.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914665173,0.051576,97027.0,97026.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735914665373,0.051577,97025.0,97019.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735914665570,0.001,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735914666161,0.001,97022.0,97015.0,0.24452418]
["bitfinex-derivatives","BTCF0:USTF0",1735914666463,0.36084,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914666667,0.051582,97015.0,97013.0,0.24448418]
["bitfinex-derivatives","BTCF0:USTF0",1735914667371,0.05159,96999.0,96998.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1735914667762,0.05163,96999.0,96998.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1735914668371,4e-05,96999.0,96998.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1735914668664,0.051577,97024.0,97020.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735914668871,0.051577,97024.0,97000.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735914668872,0.001,97027.0,97025.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735914669070,0.001,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914669272,0.3608,97038.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914669467,0.3608,97038.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735914669668,0.3608,97048.0,97047.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735914669972,0.01005009,97058.0,97057.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735914670178,0.051558,97059.0,97057.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735914670369,0.3608,97061.0,97051.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735914670676,0.05156,97056.0,97053.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735914671064,4e-05,97054.0,97053.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735914671267,4e-05,97054.0,97053.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1735914671964,4e-05,97054.0,97053.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735914673177,0.00104,97054.0,97053.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735914673773,0.00204,97054.0,97053.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735914673975,0.051546,97083.0,97078.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735914674167,0.3608,97097.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914674373,0.05154,97094.0,97092.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735914674773,4e-05,97093.0,97092.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735914675272,4e-05,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914675581,0.051541,97091.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735914675770,0.051539,97096.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735914675976,0.3608,97097.0,97089.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735914676287,0.051538,97098.0,97092.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735914676574,0.001,97094.0,97092.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735914676783,4e-05,97093.0,97092.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735914677174,0.1,97100.0,97092.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735914677375,0.412322,97127.0,97119.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735914677570,0.412322,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914677571,0.3608,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914678076,4e-05,97119.0,97118.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735914678269,0.3608,97138.0,97118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735914678484,0.051516,97139.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914678668,0.051516,97139.0,97132.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735914679076,0.412312,97147.0,97138.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1735914679471,0.051512,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914679681,0.051508,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914680078,0.051503,97164.0,97147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914680282,0.051511,97149.0,97147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914680581,0.051507,97156.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914680781,0.051509,97152.0,97142.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735914681183,4e-05,97143.0,97141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914681372,0.051526,97120.0,97108.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735914681577,0.3608,97119.0,97106.0,0.30583684]
["bitfinex-derivatives","BTCF0:USTF0",1735914681774,0.051533,97107.0,97106.0,0.30583684]
["bitfinex-derivatives","BTCF0:USTF0",1735914681974,0.412333,97107.0,97106.0,0.30583684]
["bitfinex-derivatives","BTCF0:USTF0",1735914682285,0.051535,97103.0,97091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735914682478,0.051535,97103.0,97092.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1735914682784,4e-05,97093.0,97092.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1735914684486,0.00104,97093.0,97092.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1735914684787,0.00097709,97093.0,97092.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1735914684986,0.051532,97109.0,97092.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1735914685180,0.051533,97108.0,97102.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735914685381,0.051533,97107.0,97102.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735914685576,0.052533,97107.0,97106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735914686285,0.3608,97110.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914686583,0.3608,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914686584,0.051576,97102.0,97098.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735914686980,4e-05,97099.0,97098.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735914687491,4e-05,97099.0,97098.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735914687790,0.051539,97096.0,97094.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735914687991,0.051539,97096.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914688186,4e-05,97095.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914690887,4e-05,97095.0,97094.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735914691391,0.00104,97095.0,97094.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735914691983,0.3608,97110.0,97109.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735914692180,0.051522,97127.0,97110.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735914692394,0.051523,97126.0,97124.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735914692787,0.1532793,97140.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914692986,0.36132001,97141.0,97135.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735914693184,0.36132001,97141.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914693185,0.3608,97141.0,97140.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735914693584,0.3608,97141.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914693585,0.36084,97141.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914693784,0.051518,97136.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914693985,4e-05,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914695088,4e-05,97135.0,97134.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735914696091,0.051558,97135.0,97134.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735914696297,4e-05,97135.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914696480,0.051558,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914696685,0.3608,97136.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914696885,4e-05,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914697696,0.00104,97135.0,97134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735914698281,0.051513,97144.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735914698483,0.3608,97147.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914698687,0.051516,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914698894,0.051516,97138.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914699197,0.412358,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735914699398,0.412358,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914699588,0.00104,97135.0,97134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735914701291,0.051503,97164.0,97150.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735914701597,0.051503,97164.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914701996,0.3608,97168.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914702185,0.3608,97168.0,97159.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735914702390,0.3608,97168.0,97163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914703297,0.3608,97189.0,97171.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735914703498,0.3608,97189.0,97163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914703499,0.00052001,97193.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914703800,0.1,97200.0,97198.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735914704295,0.1,97200.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914704693,4e-05,97196.0,97195.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735914706195,4e-05,97196.0,97195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735914706594,0.3608,97215.0,97195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914706796,0.051474,97218.0,97205.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735914707001,0.051474,97218.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914707400,0.00154327,97220.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914707801,0.00154327,97220.0,97217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914708195,0.051467,97232.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914708496,0.3608,97233.0,97229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914708897,0.3608,97233.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914709095,0.051467,97232.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914709499,0.3608,97233.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914710702,0.3678,97233.0,97230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914711406,0.051467,97232.0,97230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914711703,0.01,97232.0,97205.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1735914711898,0.05148,97206.0,97205.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1735914712094,0.05152,97206.0,97205.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1735914712702,0.051486,97196.0,97195.0,0.36448696]
["bitfinex-derivatives","BTCF0:USTF0",1735914712905,0.051492,97185.0,97184.0,0.39752186]
["bitfinex-derivatives","BTCF0:USTF0",1735914713208,0.051498,97174.0,97172.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1735914713397,0.3608,97173.0,97172.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1735914713597,0.36084,97173.0,97172.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1735914714401,0.36084,97173.0,97172.0,0.01054326]
["bitfinex-derivatives","BTCF0:USTF0",1735914715897,0.36084,97173.0,97119.0,0.01018946]
["bitfinex-derivatives","BTCF0:USTF0",1735914715898,0.36084,97173.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914716112,0.1532793,97150.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914716312,4e-05,97138.0,97137.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735914716504,4e-05,97138.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914716703,0.051557,97138.0,97126.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735914716903,0.051518,97135.0,97126.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735914717107,4e-05,97127.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735914717307,0.3608,97124.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735914717612,4e-05,97119.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735914718199,4e-05,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914718400,0.3608,97124.0,97106.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1735914718607,0.3608,97110.0,97106.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1735914719406,0.35384,97110.0,97106.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1735914720003,0.3608,97107.0,97106.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1735914720310,0.3608,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914720511,0.042538,97098.0,97068.0,0.00993976]
["bitfinex-derivatives","BTCF0:USTF0",1735914720706,0.3608,97075.0,97060.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1735914721104,0.3608,97087.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914721409,0.3608,97087.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914721913,4e-05,97085.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914723009,0.051585,97085.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914723406,0.050585,97085.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914724212,0.3608,97087.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914724410,0.001,97085.0,97084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914725802,0.001,97085.0,97084.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735914726016,0.001,97087.0,97084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914726714,0.412342,97091.0,97084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914726916,0.001,97085.0,97084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914727216,0.051544,97086.0,97084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735914728112,0.051552,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914728317,0.051553,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914728618,4e-05,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914729316,0.3608,97097.0,97064.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735914729317,0.051545,97085.0,97064.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735914729527,0.001,97087.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735914730522,0.051538,97097.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735914730715,0.051538,97097.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914730916,0.051538,97097.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735914731317,4e-05,97093.0,97092.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735914731519,4e-05,97093.0,97092.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1735914732011,0.3608,97106.0,97103.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735914732516,0.3608,97106.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914732718,0.05154,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914733216,0.051543,97088.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914734110,0.051543,97088.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914734519,0.3608,97088.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914734707,0.3608,97088.0,97085.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735914734907,0.3608,97088.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914734908,0.001,97088.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914735223,0.00104,97088.0,97084.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735914735815,0.00104,97088.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735914736413,4e-05,97088.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735914736613,0.00104,97088.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735914736809,0.3608,97115.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914737014,0.46176,97152.0,97078.0,0.3065586]
["bitfinex-derivatives","BTCF0:USTF0",1735914737015,0.051524,97125.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914737232,0.412321,97130.0,97114.0,4.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914737419,0.412321,97130.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735914737614,0.412321,97130.0,97129.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914738015,0.051521,97130.0,97129.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914738222,4e-05,97133.0,97129.0,0.3608434]
["bitfinex-derivatives","BTCF0:USTF0",1735914738621,4e-05,97133.0,97132.0,4.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914739028,4e-05,97133.0,97132.0,0.05156296]
["bitfinex-derivatives","BTCF0:USTF0",1735914739532,4e-05,97133.0,97132.0,4.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914740423,0.00104,97133.0,97132.0,4.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914741022,4e-05,97133.0,97132.0,4.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914741223,0.00104,97133.0,97132.0,0.00104296]
["bitfinex-derivatives","BTCF0:USTF0",1735914741629,0.413359,97133.0,97132.0,0.00104296]
["bitfinex-derivatives","BTCF0:USTF0",1735914741928,0.412359,97133.0,97132.0,0.00104296]
["bitfinex-derivatives","BTCF0:USTF0",1735914742126,0.80084,97133.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914742319,0.3608,97111.0,97105.0,0.18143111]
["bitfinex-derivatives","BTCF0:USTF0",1735914743028,4e-05,97106.0,97105.0,0.18143111]
["bitfinex-derivatives","BTCF0:USTF0",1735914743430,0.3608,97124.0,97105.0,0.23296511]
["bitfinex-derivatives","BTCF0:USTF0",1735914743729,0.3608,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914744133,0.00056001,97140.0,97119.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735914744424,0.48320608,97145.0,97130.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1735914744618,0.48268607,97145.0,97136.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735914744819,0.48268607,97145.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914745025,0.001,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914746123,4e-05,97134.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914746432,0.3618,97145.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914746936,0.3618,97145.0,97130.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735914747338,4e-05,97132.0,97130.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735914749430,0.002,97145.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914749630,0.002,97145.0,97144.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735914749940,0.051497,97174.0,97161.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735914750326,0.3608,97169.0,97151.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735914750524,0.3608,97169.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914750525,0.051507,97155.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914750731,0.051547,97155.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914751430,0.051547,97155.0,97145.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1735914751828,0.053547,97155.0,97145.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1735914752132,0.056547,97155.0,97145.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1735914752327,0.056547,97155.0,97144.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735914752734,4e-05,97148.0,97144.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735914754529,0.00304,97148.0,97144.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735914754725,0.3608,97145.0,97135.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735914754924,0.3608,97145.0,97133.0,0.54392081]
["bitfinex-derivatives","BTCF0:USTF0",1735914755237,0.051518,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914755437,0.051519,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914755934,0.051521,97130.0,97128.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1735914756140,0.191521,97130.0,97128.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1735914756441,0.051521,97130.0,97128.0,0.18240081]
["bitfinex-derivatives","BTCF0:USTF0",1735914756831,0.051521,97130.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914756832,0.051522,97128.0,97117.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735914757031,0.3608,97118.0,97117.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735914757230,4e-05,97121.0,97116.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1735914757533,4e-05,97120.0,97116.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1735914757740,4e-05,97120.0,97116.0,0.05307211]
["bitfinex-derivatives","BTCF0:USTF0",1735914757929,0.36084,97120.0,97116.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1735914758130,0.001,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914761144,0.413366,97120.0,97116.0,0.00254411]
["bitfinex-derivatives","BTCF0:USTF0",1735914761345,0.002,97118.0,97116.0,0.00254411]
["bitfinex-derivatives","BTCF0:USTF0",1735914761635,0.002,97118.0,97116.0,0.05407211]
["bitfinex-derivatives","BTCF0:USTF0",1735914761838,0.003,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914762043,0.001,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914762233,0.002,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914763334,0.002,97118.0,97116.0,0.05407211]
["bitfinex-derivatives","BTCF0:USTF0",1735914763734,0.3608,97143.0,97116.0,0.00254411]
["bitfinex-derivatives","BTCF0:USTF0",1735914763938,0.051519,97134.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914764140,0.3608,97143.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914764141,0.23564259,97140.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914764334,0.051522,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914765237,0.051526,97120.0,97119.0,0.1827416]
["bitfinex-derivatives","BTCF0:USTF0",1735914765638,0.051526,97120.0,97119.0,0.18280565]
["bitfinex-derivatives","BTCF0:USTF0",1735914766537,0.052526,97120.0,97119.0,0.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1735914767138,0.413326,97120.0,97119.0,0.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1735914767333,0.423326,97120.0,97119.0,0.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1735914767834,0.413326,97120.0,97119.0,0.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1735914768631,0.412326,97120.0,97119.0,0.00306405]
["bitfinex-derivatives","BTCF0:USTF0",1735914768837,0.413326,97120.0,97119.0,0.00306405]
["bitfinex-derivatives","BTCF0:USTF0",1735914769244,0.412326,97120.0,97119.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914769438,0.051526,97120.0,97119.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914770138,0.054526,97120.0,97119.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914770844,0.051526,97120.0,97119.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914771037,0.052526,97120.0,97119.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914771441,0.052526,97120.0,97119.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1735914772246,0.052526,97120.0,97119.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914772452,0.052526,97120.0,97119.0,0.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1735914776246,0.212526,97120.0,97119.0,0.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1735914776446,0.051536,97101.0,97096.0,0.1827416]
["bitfinex-derivatives","BTCF0:USTF0",1735914776747,4e-05,97099.0,97096.0,0.1827416]
["bitfinex-derivatives","BTCF0:USTF0",1735914776941,0.051577,97099.0,97096.0,0.1827416]
["bitfinex-derivatives","BTCF0:USTF0",1735914777255,0.051538,97098.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735914777547,0.051538,97098.0,97093.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735914777750,0.051534,97106.0,97098.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735914777952,0.1529407,97120.0,97102.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735914778146,0.051533,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914778944,4e-05,97108.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914779250,4e-05,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914780444,4e-05,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914780649,4e-05,97108.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735914780954,0.12308466,97118.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914781148,0.3608,97136.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914781356,0.3608,97136.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735914781652,0.051526,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914783152,4e-05,97121.0,97119.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735914783343,0.001,97120.0,97119.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735914783541,0.12308466,97130.0,97129.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735914783747,0.15385583,97137.0,97136.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735914783948,0.15385583,97137.0,97136.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735914784852,0.051515,97141.0,97137.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735914786157,0.051515,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914786158,0.05151,97151.0,97143.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735914786454,0.051512,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914787858,0.056512,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914789053,0.005,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914789646,0.005,97146.0,97145.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735914790763,0.011,97146.0,97145.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735914791058,0.00154389,97166.0,97162.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735914791352,0.00052001,97172.0,97171.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735914791560,0.051494,97180.0,97171.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735914791766,0.15385583,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914792563,0.15385583,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914792755,0.051496,97177.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914793061,4e-05,97175.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914793362,0.051498,97174.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914793762,0.051498,97174.0,97171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914793962,4e-05,97175.0,97172.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914794259,0.00704,97175.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914794464,0.01604,97175.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914794958,1e-08,97175.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914795361,0.00700001,97175.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914796666,0.007,97175.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914796866,0.2529407,97200.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914796867,0.009,97174.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735914797160,0.009,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914797365,0.058497,97175.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914797561,0.067497,97175.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914797765,0.067497,97175.0,97174.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914798064,0.058497,97175.0,97174.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914798265,0.051497,97175.0,97174.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914799267,0.121497,97175.0,97174.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914799872,0.052497,97175.0,97174.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914800167,0.001,97175.0,97174.0,0.00106691]
["bitfinex-derivatives","BTCF0:USTF0",1735914800366,0.051493,97183.0,97175.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735914800568,0.051489,97190.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914800864,0.3608,97198.0,97189.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914801063,0.051486,97196.0,97189.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914801268,0.051486,97196.0,97186.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735914801459,0.051486,97196.0,97195.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914801860,0.051486,97196.0,97195.0,0.36086293]
["bitfinex-derivatives","BTCF0:USTF0",1735914802970,0.051486,97196.0,97195.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914802971,0.061486,97196.0,97195.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914803170,0.423286,97196.0,97195.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914803571,0.3718,97196.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914803768,0.3618,97196.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914803967,0.3608,97196.0,97187.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735914804169,0.3638,97196.0,97187.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735914804674,0.051486,97195.0,97187.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735914805170,4e-05,97190.0,97181.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735914805365,4e-05,97190.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914805574,0.1529407,97191.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914805871,4e-05,97190.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914806667,4e-05,97190.0,97189.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735914807073,4e-05,97190.0,97189.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735914807473,0.00104,97190.0,97189.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735914808764,0.00204,97190.0,97189.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735914809378,0.00204,97190.0,97189.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735914809677,0.1,97200.0,97198.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735914809881,0.00052001,97210.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735914810078,0.051474,97219.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735914810577,0.051475,97217.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735914811170,0.51465583,97230.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735914811379,0.51465583,97230.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914811380,0.05147,97227.0,97217.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735914811580,0.05147,97227.0,97193.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735914811581,0.051466,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914811879,0.36132001,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914811880,0.5137407,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914812076,0.051467,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914812279,0.5137407,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914812695,0.051469,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914812982,0.051469,97228.0,97226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914813286,0.051469,97228.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914813786,0.061469,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914814585,0.069469,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914814990,0.078469,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914816482,0.3608,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914816782,0.3608,97227.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914816783,0.4808,97227.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914816989,0.051481,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914817191,0.051521,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914817692,4e-05,97206.0,97198.0,0.18301064]
["bitfinex-derivatives","BTCF0:USTF0",1735914817989,0.1529407,97212.0,97191.0,0.29550219]
["bitfinex-derivatives","BTCF0:USTF0",1735914817990,0.051483,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914818289,0.051484,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914818487,0.051484,97199.0,97191.0,0.18301064]
["bitfinex-derivatives","BTCF0:USTF0",1735914818677,0.412284,97199.0,97191.0,0.18301064]
["bitfinex-derivatives","BTCF0:USTF0",1735914819589,0.051484,97199.0,97187.0,0.54381064]
["bitfinex-derivatives","BTCF0:USTF0",1735914820894,0.054484,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914821095,0.057484,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914822186,0.05149,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914822588,0.051493,97182.0,97181.0,0.18301064]
["bitfinex-derivatives","BTCF0:USTF0",1735914823504,4e-05,97185.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914823689,0.051532,97185.0,97178.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1735914823889,4e-05,97182.0,97178.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1735914824092,4e-05,97182.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914824292,0.051533,97182.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914824500,4e-05,97182.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914825302,0.051533,97182.0,97178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735914825694,4e-05,97182.0,97178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735914825897,0.051495,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914826296,0.05143614,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914826700,0.05143614,97180.0,97178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735914826896,0.09143614,97180.0,97178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735914827102,0.09143614,97180.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735914827308,0.09143614,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914828199,0.09143614,97180.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735914828598,0.051505,97160.0,97155.0,0.18261072]
["bitfinex-derivatives","BTCF0:USTF0",1735914829403,0.412305,97160.0,97158.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1735914829708,0.443305,97160.0,97158.0,0.0105436]
["bitfinex-derivatives","BTCF0:USTF0",1735914830402,0.051511,97149.0,97148.0,0.18261072]
["bitfinex-derivatives","BTCF0:USTF0",1735914831300,0.051513,97144.0,97135.0,0.05306198]
["bitfinex-derivatives","BTCF0:USTF0",1735914831809,4e-05,97139.0,97135.0,0.05306198]
["bitfinex-derivatives","BTCF0:USTF0",1735914832304,4e-05,97139.0,97137.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735914833500,0.00104,97139.0,97137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735914833805,0.051506,97158.0,97152.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735914833998,0.1529407,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914834204,0.051501,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914836412,0.052501,97168.0,97167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914836607,0.052501,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735914837003,0.052501,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914838308,0.001,97168.0,97167.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735914839611,0.052501,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735914841312,0.051506,97158.0,97157.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914841509,0.051512,97146.0,97145.0,0.54341072]
["bitfinex-derivatives","BTCF0:USTF0",1735914841819,0.412312,97146.0,97145.0,0.18261072]
["bitfinex-derivatives","BTCF0:USTF0",1735914842110,0.462312,97146.0,97145.0,0.1816678]
["bitfinex-derivatives","BTCF0:USTF0",1735914842309,0.051518,97135.0,97134.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914843008,0.051518,97135.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914843318,4e-05,97137.0,97136.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735914843515,0.001,97146.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914843718,0.001,97146.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914843917,0.051514,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914844313,0.051521,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914845004,0.051521,97130.0,97121.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735914845210,0.3608,97126.0,97103.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914845411,0.05153,97114.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914845708,0.41233,97113.0,97103.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914845915,0.41233,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914846715,0.051536,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914847018,0.051536,97101.0,97094.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914847313,0.051539,97095.0,97094.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914847521,4e-05,97097.0,97094.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914847712,4e-05,97097.0,97095.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735914847911,4e-05,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914848315,0.05154,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914848619,0.051543,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914849020,4e-05,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914849516,0.051543,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914850219,0.051543,97089.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914850705,0.3608,97089.0,97074.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1735914850911,0.051548,97080.0,97074.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1735914851112,0.051548,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914851708,0.051548,97080.0,97074.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1735914851906,4e-05,97082.0,97074.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1735914852109,0.05155,97075.0,97074.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1735914852313,0.051551,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914852812,4e-05,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914853007,4e-05,97074.0,97072.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735914853222,4e-05,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914854215,0.051551,97073.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914854424,0.051553,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914854924,0.051593,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914856717,0.051554,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914857111,0.051554,97068.0,97067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735914857926,0.051554,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914858229,0.053554,97068.0,97067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735914858828,0.052554,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914859024,0.053554,97068.0,97067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735914859216,0.002,97068.0,97067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735914859629,0.3608,97089.0,97067.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1735914859630,0.051546,97082.0,97067.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1735914859925,0.3608,97089.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914860319,0.051546,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914860824,0.05155,97074.0,97067.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735914861214,4e-05,97071.0,97067.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735914861426,0.051553,97070.0,97067.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735914861622,0.051554,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914862331,4e-05,97071.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914862514,0.051554,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914862713,4e-05,97071.0,97068.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735914862919,4e-05,97071.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735914864027,0.051553,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914864216,0.051553,97069.0,97067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735914865824,0.051553,97069.0,97067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735914866025,0.052553,97069.0,97067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735914866228,0.052553,97069.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914866534,0.082553,97069.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914866727,0.052553,97069.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914867626,0.053553,97069.0,97067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735914868127,0.053553,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914868128,0.002,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914869430,0.001,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914869633,0.002,97069.0,97068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735914870134,0.002,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735914870333,0.052,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735914870531,0.051564,97048.0,97047.0,0.30554653]
["bitfinex-derivatives","BTCF0:USTF0",1735914871435,4e-05,97051.0,97047.0,0.30554653]
["bitfinex-derivatives","BTCF0:USTF0",1735914871931,0.001,97048.0,97047.0,0.00954518]
["bitfinex-derivatives","BTCF0:USTF0",1735914872723,0.00104,97051.0,97047.0,0.00954518]
["bitfinex-derivatives","BTCF0:USTF0",1735914872927,0.001,97048.0,97047.0,0.01154518]
["bitfinex-derivatives","BTCF0:USTF0",1735914873527,0.002,97048.0,97047.0,0.01154518]
["bitfinex-derivatives","BTCF0:USTF0",1735914873724,0.053564,97048.0,97047.0,0.01154518]
["bitfinex-derivatives","BTCF0:USTF0",1735914874024,0.05217509,97048.0,97047.0,0.01154518]
["bitfinex-derivatives","BTCF0:USTF0",1735914874230,0.57297509,97048.0,97047.0,0.01154518]
["bitfinex-derivatives","BTCF0:USTF0",1735914874732,0.57297509,97048.0,97028.0,0.31407526]
["bitfinex-derivatives","BTCF0:USTF0",1735914874733,0.52141109,97048.0,97028.0,0.31407526]
["bitfinex-derivatives","BTCF0:USTF0",1735914874927,0.07882554,97038.0,97028.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914875233,0.051574,97030.0,97028.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914876021,0.05158,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914876423,0.051582,97014.0,97013.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914877531,4e-05,97017.0,97015.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735914877736,4e-05,97017.0,97015.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735914877939,4e-05,97017.0,97016.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914879538,0.00104,97017.0,97016.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914879737,0.00204,97017.0,97016.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914883442,0.053621,97017.0,97016.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914883839,0.424421,97017.0,97002.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914884139,0.412388,97003.0,97002.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1735914884444,0.3708,97003.0,96982.0,0.36234669]
["bitfinex-derivatives","BTCF0:USTF0",1735914884639,0.051591,96997.0,96996.0,0.32098449]
["bitfinex-derivatives","BTCF0:USTF0",1735914885147,0.051599,96983.0,96982.0,0.36234669]
["bitfinex-derivatives","BTCF0:USTF0",1735914885942,0.051604,96974.0,96973.0,0.32098449]
["bitfinex-derivatives","BTCF0:USTF0",1735914886339,0.051604,96974.0,96973.0,0.244141]
["bitfinex-derivatives","BTCF0:USTF0",1735914886537,0.051604,96974.0,96973.0,0.19083081]
["bitfinex-derivatives","BTCF0:USTF0",1735914886944,4e-05,96975.0,96970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735914887245,0.051605,96971.0,96970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735914887849,0.051605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914889843,0.052605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914890243,0.053605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914890447,0.052605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914890850,0.051605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914891063,0.052605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914891751,0.452605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914892240,0.453605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914892444,0.153605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914892647,0.053605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914894543,0.083605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914894747,0.053605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914896154,0.073605,96971.0,96970.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1735914897052,0.05161,96962.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914897253,0.05161,96962.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914897254,0.3608,96948.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914897555,0.051625,96935.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914898452,4e-05,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914898651,0.051626,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914898956,4e-05,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914899361,0.051635,96914.0,96913.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1735914899760,0.051675,96914.0,96913.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1735914900052,4e-05,96914.0,96913.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1735914900450,4e-05,96914.0,96913.0,0.36234744]
["bitfinex-derivatives","BTCF0:USTF0",1735914900755,0.001,96922.0,96921.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735914900957,0.051621,96941.0,96928.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735914901153,0.051624,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914901348,0.051627,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914901551,0.051629,96927.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914901752,0.05163,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914902245,0.051632,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914903663,0.052632,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914903858,0.051642,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735914904053,0.3608,96901.0,96883.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1735914904270,0.051651,96885.0,96883.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1735914904462,4e-05,96884.0,96883.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1735914905457,4e-05,96884.0,96883.0,0.41400039]
["bitfinex-derivatives","BTCF0:USTF0",1735914906377,0.00104,96884.0,96883.0,0.41400039]
["bitfinex-derivatives","BTCF0:USTF0",1735914907268,0.001,96901.0,96897.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735914907464,0.001,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914907669,0.05164,96905.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914908067,0.05164,96905.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914909177,0.051652,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914909569,0.051653,96881.0,96880.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1735914909766,0.051659,96869.0,96856.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914909968,0.3608,96893.0,96856.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914909969,0.3608,96861.0,96856.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914910175,4e-05,96857.0,96856.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914910873,0.001,96883.0,96856.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735914911074,0.3608,96929.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914911273,0.051639,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914911665,0.20483074,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914911871,0.412432,96921.0,96908.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735914912070,0.051633,96918.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914912274,0.051633,96918.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914912472,0.15319674,96920.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914912875,0.051633,96919.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914914672,0.192633,96919.0,96917.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914915574,0.052633,96919.0,96917.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914916176,0.083633,96919.0,96917.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914916578,0.053633,96919.0,96917.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914918475,0.053633,96919.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914918476,0.051634,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914918676,0.081634,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914918879,0.442474,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914919587,0.051649,96888.0,96879.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735914919778,0.051649,96888.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914919978,0.051689,96888.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914921284,4e-05,96888.0,96887.0,0.36234822]
["bitfinex-derivatives","BTCF0:USTF0",1735914922982,0.00104,96888.0,96887.0,0.36234822]
["bitfinex-derivatives","BTCF0:USTF0",1735914923993,0.00204,96888.0,96887.0,0.36234822]
["bitfinex-derivatives","BTCF0:USTF0",1735914924374,0.053689,96888.0,96887.0,0.36234822]
["bitfinex-derivatives","BTCF0:USTF0",1735914924579,0.053689,96888.0,96887.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1735914925689,0.051657,96874.0,96873.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914926079,4e-05,96874.0,96861.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914926278,0.051662,96865.0,96861.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914926478,0.051702,96865.0,96861.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914927588,0.051702,96865.0,96857.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735914928093,0.051702,96865.0,96861.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735914928280,0.051702,96865.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914929079,0.052702,96865.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914929291,0.052702,96865.0,96855.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735914929682,0.052702,96865.0,96854.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1735914929987,0.051667,96855.0,96854.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1735914930186,0.412507,96855.0,96854.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1735914931082,0.051671,96848.0,96847.0,0.24374533]
["bitfinex-derivatives","BTCF0:USTF0",1735914931288,0.151671,96848.0,96839.0,0.30547754]
["bitfinex-derivatives","BTCF0:USTF0",1735914931492,0.412475,96840.0,96839.0,0.30547754]
["bitfinex-derivatives","BTCF0:USTF0",1735914931882,0.412475,96840.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1735914931883,0.051681,96828.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1735914932991,4e-05,96830.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1735914933187,4e-05,96830.0,96828.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735914933492,4e-05,96830.0,96829.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1735914933794,0.05172,96830.0,96829.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1735914934482,0.05272,96830.0,96829.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1735914935092,0.05372,96830.0,96829.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1735914935297,0.00204,96830.0,96829.0,0.00051614]
["bitfinex-derivatives","BTCF0:USTF0",1735914935493,0.00204,96830.0,96829.0,0.41299714]
["bitfinex-derivatives","BTCF0:USTF0",1735914937192,0.00104,96830.0,96829.0,0.41299714]
["bitfinex-derivatives","BTCF0:USTF0",1735914937394,0.00204,96830.0,96829.0,0.41299714]
["bitfinex-derivatives","BTCF0:USTF0",1735914938491,0.00104,96830.0,96829.0,0.41299714]
["bitfinex-derivatives","BTCF0:USTF0",1735914938801,0.051666,96857.0,96841.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735914939096,0.15474614,96860.0,96841.0,0.41303014]
["bitfinex-derivatives","BTCF0:USTF0",1735914939304,0.051672,96846.0,96841.0,0.41303014]
["bitfinex-derivatives","BTCF0:USTF0",1735914939595,0.05167,96850.0,96841.0,0.41303014]
["bitfinex-derivatives","BTCF0:USTF0",1735914939797,0.0015494,96860.0,96841.0,0.41303014]
["bitfinex-derivatives","BTCF0:USTF0",1735914939990,0.051671,96848.0,96841.0,0.41303014]
["bitfinex-derivatives","BTCF0:USTF0",1735914940194,0.00104,96842.0,96841.0,0.41303014]
["bitfinex-derivatives","BTCF0:USTF0",1735914940397,0.00104,96842.0,96841.0,0.36135614]
["bitfinex-derivatives","BTCF0:USTF0",1735914941389,0.00204,96842.0,96841.0,0.36135614]
["bitfinex-derivatives","BTCF0:USTF0",1735914942396,0.09190422,96876.0,96841.0,0.36135614]
["bitfinex-derivatives","BTCF0:USTF0",1735914942598,0.09190422,96876.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914942799,0.05166,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914942986,0.051657,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914943696,0.09190422,96876.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914943889,0.09190422,96876.0,96874.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735914944091,0.18417612,96892.0,96874.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735914944092,0.09190422,96889.0,96888.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735914944296,0.09190422,96889.0,96888.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735914944492,0.09190422,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914945399,0.051649,96888.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914946403,0.051649,96888.0,96868.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914946404,0.051659,96869.0,96868.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914946796,0.051699,96869.0,96868.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914949102,0.052699,96869.0,96868.0,0.01354818]
["bitfinex-derivatives","BTCF0:USTF0",1735914949806,0.052699,96869.0,96868.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914949991,0.051699,96869.0,96868.0,0.00254818]
["bitfinex-derivatives","BTCF0:USTF0",1735914950298,0.052699,96869.0,96868.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914951998,0.413499,96869.0,96868.0,0.02154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914953898,0.4511542,96869.0,96868.0,0.02154818]
["bitfinex-derivatives","BTCF0:USTF0",1735914954709,0.4511542,96869.0,96868.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735914954912,0.4511542,96869.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914954913,0.7511552,96869.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914955203,0.051674,96842.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735914956501,0.051674,96842.0,96841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735914956701,4e-05,96845.0,96841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735914957102,4e-05,96845.0,96844.0,0.00055614]
["bitfinex-derivatives","BTCF0:USTF0",1735914959216,0.00104,96845.0,96844.0,0.00055614]
["bitfinex-derivatives","BTCF0:USTF0",1735914961017,0.052712,96845.0,96844.0,0.00055614]
["bitfinex-derivatives","BTCF0:USTF0",1735914961406,0.06869527,96845.0,96844.0,0.00055614]
["bitfinex-derivatives","BTCF0:USTF0",1735914961914,0.42949527,96845.0,96844.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735914962111,0.48949527,96845.0,96844.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1735914962415,0.473512,96845.0,96844.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1735914962719,0.49291302,96845.0,96844.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1735914963123,0.5431819,96845.0,96844.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1735914963417,0.5431819,96845.0,96823.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1735914963418,0.051683,96824.0,96823.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1735914963620,0.43188402,96824.0,96823.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1735914964326,0.48188402,96824.0,96823.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1735914964510,0.60531583,96824.0,96823.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1735914964706,0.051694,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914964911,0.07109502,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914965718,0.051694,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914966022,0.06960331,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914966813,0.052694,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914967820,0.001,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914968010,0.002,96805.0,96804.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1735914970430,0.002,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914970818,0.051695,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914971228,0.051695,96802.0,96789.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914971621,0.01,96802.0,96789.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914971828,0.051702,96790.0,96789.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914972622,0.07165087,96790.0,96789.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914972922,0.07165087,96790.0,96779.0,0.30547754]
["bitfinex-derivatives","BTCF0:USTF0",1735914972923,0.051704,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914973220,0.07165287,96785.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914973424,0.05171,96775.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914973623,4e-05,96769.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914973815,0.051713,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914974021,4e-05,96769.0,96760.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914974221,0.01995207,96768.0,96760.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914974426,0.051756,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914974628,0.051756,96763.0,96749.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735914974824,4e-05,96761.0,96749.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735914975022,4e-05,96752.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914975230,4e-05,96752.0,96739.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735914975425,0.15323674,96750.0,96739.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735914975621,0.051728,96742.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914976021,4e-05,96743.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914976530,4e-05,96743.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914977524,0.00104,96743.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914978237,0.00204,96743.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914979026,0.15319674,96760.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735914979226,0.15319674,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914979423,0.412517,96761.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914979826,0.412517,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914980534,0.051711,96773.0,96764.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735914980837,0.051712,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914981032,0.051708,96778.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914981235,0.05171,96774.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914981537,0.05325318,96788.0,96777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914981739,0.00155018,96788.0,96781.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735914982036,0.00155018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914982929,0.36235018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914983439,0.00155018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914983938,0.00455018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914984325,0.36535018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914984633,0.00455018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914984858,0.00855018,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914985035,0.007,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914985437,0.3608,96806.0,96787.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735914985631,0.09255035,96810.0,96807.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735914985835,0.09255035,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914986037,0.09255035,96810.0,96809.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735914986434,0.051688,96816.0,96809.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735914987144,0.01040777,96833.0,96824.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735914987331,0.15319674,96840.0,96816.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735914987643,0.412475,96836.0,96835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914988036,0.051687,96811.0,96809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735914990234,0.051687,96811.0,96809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735914990834,0.052687,96811.0,96809.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735914991244,0.052687,96811.0,96809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735914992136,0.001,96811.0,96809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735914993733,0.052687,96811.0,96809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735914994136,0.37847239,96810.0,96809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735914994548,0.051698,96791.0,96790.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914994743,0.412498,96791.0,96790.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735914995246,0.0517,96787.0,96772.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735914995434,0.0693735,96787.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914997548,0.051705,96776.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914997732,4e-05,96790.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914997937,0.052699,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914998146,0.0705201,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735914998837,0.07906206,96787.0,96786.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735914999039,0.011,96787.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735914999344,0.051706,96773.0,96772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735914999736,0.051706,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915000140,0.081706,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915000448,0.051709,96767.0,96766.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1735915000937,0.0700414,96767.0,96766.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1735915001447,0.051709,96767.0,96766.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1735915001950,0.052709,96767.0,96766.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1735915002143,0.001,96767.0,96766.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1735915002445,0.001,96767.0,96766.0,0.36301971]
["bitfinex-derivatives","BTCF0:USTF0",1735915002639,0.001,96767.0,96766.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1735915002843,0.002,96767.0,96766.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1735915003946,0.11041851,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915004252,0.051717,96751.0,96750.0,0.18441279]
["bitfinex-derivatives","BTCF0:USTF0",1735915005441,4e-05,96753.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915005645,0.051719,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915006044,0.051719,96748.0,96747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915006953,0.052719,96748.0,96747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915007153,0.052719,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915007361,0.112719,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915007751,0.052719,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915010241,0.072719,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915011246,0.413519,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915011753,0.052719,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915013648,0.001,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915014755,0.001,96748.0,96727.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1735915014756,0.051729,96730.0,96727.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1735915015053,0.051729,96729.0,96727.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1735915016856,0.052729,96729.0,96727.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1735915017357,0.001,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915017558,0.051736,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915018452,0.051741,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735915018657,0.051741,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915018853,0.3608,96725.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915019064,0.051734,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915019457,0.051734,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915021163,0.053734,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915021362,0.133734,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915021659,0.051744,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735915023657,4e-05,96702.0,96700.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1735915023859,0.09249655,96716.0,96715.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735915024046,0.09249655,96716.0,96715.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735915024251,0.09249655,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915024754,0.001,96719.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915024951,0.051736,96717.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915025353,0.051736,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915025752,0.15319674,96730.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915026062,0.05173,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915026361,0.051727,96733.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915026556,0.20491974,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915026765,0.20491974,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915026948,0.051723,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915027147,0.09249655,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915027552,0.14421955,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915027749,0.051719,96748.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915027959,0.09249655,96756.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915028263,0.051719,96748.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915028464,0.15319674,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915028657,4e-05,96729.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915028860,0.05173,96728.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915029254,0.05173,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915029454,4e-05,96729.0,96727.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735915029655,0.05177,96729.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915029869,0.05177,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915030152,0.001,96753.0,96728.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735915030361,0.09249655,96734.0,96730.0,0.15319674]
["bitfinex-derivatives","BTCF0:USTF0",1735915030553,0.12332874,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735915030752,0.15416092,96752.0,96751.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735915031057,0.15416092,96752.0,96751.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735915031655,0.051715,96756.0,96751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915031855,0.051715,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915032157,0.051715,96756.0,96755.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915032357,0.051715,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915033664,0.00155064,96768.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915033963,0.05325864,96768.0,96767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915034765,0.15416092,96776.0,96767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915035063,0.15416092,96776.0,96775.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915035267,0.051704,96777.0,96775.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915035450,0.3608,96793.0,96775.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915035657,0.15416092,96796.0,96793.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735915035950,0.15416092,96796.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915036355,0.20585392,96796.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915036858,0.15416092,96796.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915037255,0.051691,96800.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915037468,0.002,96796.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915038156,0.051693,96797.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915038359,0.002,96796.0,96795.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735915040163,0.051693,96797.0,96795.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735915040458,0.053693,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915041067,0.051693,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915042065,0.051689,96804.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915042278,0.051686,96810.0,96802.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735915042564,0.051686,96810.0,96795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915042565,0.3608,96831.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915042760,0.051679,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915042960,0.15319674,96830.0,96805.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735915043362,4e-05,96808.0,96805.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735915043760,4e-05,96808.0,96807.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735915044166,0.051673,96834.0,96823.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735915044361,0.051673,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915044562,0.0015495,96843.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735915044755,0.0015495,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915044956,0.0015495,96843.0,96842.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915045269,0.0015495,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915046068,0.003,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915046465,0.051668,96844.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915046669,0.001,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915046858,0.001,96843.0,96842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915047059,0.001,96843.0,96842.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915047260,0.3608,96860.0,96842.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1735915047758,0.15319674,96870.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915047964,0.051661,96857.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915048267,0.3608,96863.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915048463,0.00154892,96877.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915048663,0.051658,96862.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915048860,0.00154892,96877.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915049063,0.051659,96860.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915049970,8.001e-05,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915050265,8.001e-05,96859.0,96858.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915050466,0.00154892,96877.0,96858.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735915050655,0.00154892,96877.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915050861,0.00154892,96877.0,96874.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915051059,0.051642,96892.0,96874.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915051262,0.051642,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915051658,0.151638,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915051859,0.151638,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915052857,0.051639,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915053060,0.051639,96898.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915053061,0.051648,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915053367,0.25319674,96900.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915053563,0.051645,96887.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915054061,0.051645,96887.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915054661,0.054645,96887.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915055266,0.003,96887.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915056474,0.051646,96885.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915056771,0.043746,96885.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915057977,0.053746,96885.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915058465,0.4608,96885.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915058672,0.05166,96860.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915058870,7.999e-05,96859.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915059258,7.999e-05,96859.0,96842.0,0.36234886]
["bitfinex-derivatives","BTCF0:USTF0",1735915059259,0.051661,96858.0,96842.0,0.36234886]
["bitfinex-derivatives","BTCF0:USTF0",1735915059463,0.36087999,96859.0,96842.0,0.36234886]
["bitfinex-derivatives","BTCF0:USTF0",1735915059771,4e-05,96846.0,96845.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735915059972,0.051654,96871.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915060166,0.051654,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915060368,0.051654,96871.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915061066,0.3608,96879.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915061369,0.051648,96881.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915061763,0.051648,96881.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915062766,0.3608,96890.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915063173,0.051645,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915063467,0.071645,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915063969,0.051645,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915064376,0.051655,96868.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915064671,0.00012,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915066772,0.00012,96864.0,96863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735915067667,0.00154871,96891.0,96863.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735915067872,0.00210872,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915068070,0.051643,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915068271,0.051647,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915068570,0.051644,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915069371,0.051684,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915069769,0.051684,96888.0,96870.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1735915069770,0.051653,96871.0,96870.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1735915069971,0.51399674,96880.0,96870.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1735915070168,0.051649,96879.0,96870.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1735915070467,0.05165,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915072172,0.06165,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915072566,0.05165,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915072965,0.003,96880.0,96876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915073164,0.003,96880.0,96878.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735915073468,4e-05,96888.0,96878.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735915073673,4e-05,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915074374,0.051685,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915074568,0.051685,96888.0,96884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915074569,0.051646,96885.0,96884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915074765,0.081646,96885.0,96884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915074962,0.051653,96871.0,96870.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1735915075168,0.051653,96871.0,96870.0,0.36843655]
["bitfinex-derivatives","BTCF0:USTF0",1735915075368,0.051733,96871.0,96870.0,0.36843655]
["bitfinex-derivatives","BTCF0:USTF0",1735915076663,8e-05,96871.0,96870.0,0.00154833]
["bitfinex-derivatives","BTCF0:USTF0",1735915076867,8e-05,96871.0,96870.0,0.36234833]
["bitfinex-derivatives","BTCF0:USTF0",1735915077075,0.00208,96871.0,96870.0,0.36234833]
["bitfinex-derivatives","BTCF0:USTF0",1735915077571,0.00154871,96891.0,96882.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735915077875,0.00154871,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915078782,0.00154871,96891.0,96890.0,0.60656617]
["bitfinex-derivatives","BTCF0:USTF0",1735915080473,0.01055393,96912.0,96890.0,0.60656617]
["bitfinex-derivatives","BTCF0:USTF0",1735915080474,0.3608,96917.0,96890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735915080668,0.15369877,96919.0,96917.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735915081378,0.21517828,96939.0,96938.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735915081580,0.21517828,96939.0,96938.0,0.773218]
["bitfinex-derivatives","BTCF0:USTF0",1735915081776,0.00154749,96946.0,96940.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735915082075,0.00154749,96946.0,96944.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735915082473,0.3608,96966.0,96948.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735915082777,0.3608,96966.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915082974,0.051611,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915083173,0.3608,96966.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915083375,0.3608,96966.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915083376,0.051604,96963.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915083879,0.051644,96963.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915084478,0.059644,96963.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915085172,0.055644,96963.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915085371,0.059644,96963.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915086579,0.00804,96963.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915092877,0.051588,96994.0,96986.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735915093081,0.1,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915093279,0.051586,96997.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915093486,0.1,97000.0,96998.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735915094384,0.109,97000.0,96998.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735915095190,0.167585,97000.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915095489,0.051626,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915096976,0.060626,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915099191,0.120626,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915099784,0.00904,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915101086,0.15319674,97010.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915101285,0.001,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915101484,0.008,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915102490,0.001,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915103090,0.051585,96999.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915103291,0.001,97010.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735915103500,0.001,97010.0,97009.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735915103690,0.51399674,97030.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915103890,0.51399674,97030.0,97011.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735915104089,0.3608,97030.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915104288,0.3608,97046.0,97027.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735915104494,0.051556,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915104795,0.3608,97064.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915104993,0.051554,97057.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915105197,0.051551,97063.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915105996,4e-05,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915106197,0.10004,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915106396,4e-05,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915106595,4e-05,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915107190,0.00904,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915107799,0.060592,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915108796,0.066592,97062.0,97061.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915109088,0.01504,97062.0,97061.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735915109494,0.3608,97095.0,97061.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915109700,0.412335,97093.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915109900,0.552335,97093.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915110097,0.051536,97092.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915111106,0.3608,97093.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915111306,0.051536,97093.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915112009,0.051536,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915112708,0.055536,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915113400,0.051536,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915113601,0.064536,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915114300,0.064536,97093.0,97092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915115808,0.013,97093.0,97092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915117298,0.1,97100.0,97092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915117499,0.051517,97127.0,97092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915117500,0.05153,97103.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915117997,0.05153,97103.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915118915,0.051527,97108.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915119109,0.00154502,97123.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915119110,0.051523,97117.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915119308,0.00154502,97123.0,97107.0,0.51399674]
["bitfinex-derivatives","BTCF0:USTF0",1735915119617,0.00154502,97123.0,97121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915120216,0.3608,97150.0,97121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915120416,0.051506,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915120809,0.051506,97148.0,97146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915121015,0.15319674,97170.0,97146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915121216,0.15319674,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915121217,0.13,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915121410,0.13,97170.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915121810,0.051495,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915122220,0.051496,97167.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915122514,4e-05,97147.0,97130.0,0.15319674]
["bitfinex-derivatives","BTCF0:USTF0",1735915122820,0.051507,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915123215,0.05151,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915123720,0.3608,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915123923,0.3608,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915123924,0.051503,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915124311,4e-05,97147.0,97146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915124712,4e-05,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915126320,0.00404,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915127017,0.00604,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915127632,0.00604,97147.0,97146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915131343,0.00154409,97167.0,97148.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735915131528,0.00154409,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915131834,0.00154397,97187.0,97170.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735915132025,0.00154397,97187.0,97166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915132026,0.051489,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915132431,0.051489,97180.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915133226,4e-05,97179.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915133930,0.005,97180.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915134129,0.051479,97198.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915134331,0.10154372,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915134533,0.051482,97193.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915135942,0.10154372,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915136244,0.10154372,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915137234,0.10554372,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915137439,0.051484,97190.0,97188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915137641,0.01907462,97200.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915137842,4e-05,97191.0,97180.0,0.15319674]
["bitfinex-derivatives","BTCF0:USTF0",1735915138041,4e-05,97191.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915138249,0.051485,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915138439,0.01907462,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915138643,0.051485,97187.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915139246,4e-05,97188.0,97186.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735915139755,0.00481991,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915139939,0.00481991,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915140139,0.00481991,97200.0,97199.0,0.36084294]
["bitfinex-derivatives","BTCF0:USTF0",1735915140542,0.0240932,97210.0,97199.0,0.36084294]
["bitfinex-derivatives","BTCF0:USTF0",1735915140848,0.051478,97201.0,97199.0,0.36084294]
["bitfinex-derivatives","BTCF0:USTF0",1735915141052,0.051478,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915141447,0.051478,97201.0,97200.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915142241,0.051468,97220.0,97200.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1735915142442,0.05,97220.0,97200.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1735915142743,0.101468,97220.0,97219.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915144452,0.06,97220.0,97219.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915144648,0.06,97220.0,97219.0,0.00107805]
["bitfinex-derivatives","BTCF0:USTF0",1735915144849,0.111468,97220.0,97219.0,0.00107805]
["bitfinex-derivatives","BTCF0:USTF0",1735915145251,0.111468,97220.0,97203.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1735915145252,0.472268,97220.0,97203.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1735915145552,0.051478,97201.0,97200.0,0.24120849]
["bitfinex-derivatives","BTCF0:USTF0",1735915145743,4e-05,97206.0,97200.0,0.24120849]
["bitfinex-derivatives","BTCF0:USTF0",1735915146057,4e-05,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915147745,0.00104,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915149145,0.00104,97203.0,97202.0,0.77827727]
["bitfinex-derivatives","BTCF0:USTF0",1735915149348,0.3608,97228.0,97210.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735915149543,0.051468,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915149744,0.3608,97228.0,97214.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735915149941,0.051466,97224.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915150153,0.051466,97223.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915150750,0.002,97228.0,97226.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735915151256,0.00154267,97248.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735915151553,0.00154267,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915151747,0.3608,97262.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915151949,0.01014491,97272.0,97262.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735915152145,0.41224,97274.0,97263.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1735915152346,0.3608,97274.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915152555,0.3608,97274.0,97263.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1735915152854,0.3608,97283.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915153058,0.3608,97283.0,97270.0,0.3019298]
["bitfinex-derivatives","BTCF0:USTF0",1735915153254,0.051436,97280.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915153555,0.05143,97292.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915153754,0.1,97300.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915153957,0.1,97300.0,97281.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735915154148,0.01029822,97312.0,97299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915154350,0.051416,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915154551,0.051417,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915154856,0.051413,97324.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915155056,0.051413,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915155358,0.051411,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915155554,0.051414,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915155956,0.19612905,97336.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915156354,0.051415,97319.0,97318.0,0.30028059]
["bitfinex-derivatives","BTCF0:USTF0",1735915156557,0.051415,97319.0,97317.0,0.30028059]
["bitfinex-derivatives","BTCF0:USTF0",1735915156558,0.412215,97319.0,97317.0,0.30028059]
["bitfinex-derivatives","BTCF0:USTF0",1735915156761,0.051416,97318.0,97317.0,0.30028059]
["bitfinex-derivatives","BTCF0:USTF0",1735915156959,4e-05,97322.0,97317.0,0.30028059]
["bitfinex-derivatives","BTCF0:USTF0",1735915157153,4e-05,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915161262,0.3608,97346.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915161469,0.3608,97346.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915161657,0.051403,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915161855,0.3608,97346.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915162053,0.0514,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915162360,0.0514,97349.0,97348.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915163262,0.28418001,97358.0,97348.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915163463,0.0514,97349.0,97348.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915163671,0.33418001,97358.0,97357.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915163672,0.0618227,97358.0,97357.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915163874,0.0718227,97358.0,97357.0,0.36086354]
["bitfinex-derivatives","BTCF0:USTF0",1735915164261,0.0718227,97358.0,97357.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915164956,0.051401,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915165160,0.111401,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915165855,4e-05,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915166169,5.35616204,97520.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915166170,0.051393,97363.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915166355,0.051389,97369.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915166561,0.3608,97383.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915166769,0.01045748,97386.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915166970,0.051375,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915167168,0.051375,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915167466,0.1,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915167660,0.1,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915168464,0.051369,97408.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915168662,0.051369,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915169064,0.051373,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915169362,0.051384,97379.0,97369.0,0.26171703]
["bitfinex-derivatives","BTCF0:USTF0",1735915169560,0.19627642,97392.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915169756,0.24765342,97392.0,97380.0,0.15319674]
["bitfinex-derivatives","BTCF0:USTF0",1735915169961,0.051373,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915170169,0.3608,97404.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915170366,0.051379,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915170767,0.051379,97389.0,97388.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915171161,4e-05,97394.0,97388.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915171665,0.051416,97394.0,97393.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915171862,0.051416,97394.0,97393.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915171863,0.071416,97394.0,97393.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915172063,0.051384,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915172665,4e-05,97380.0,97371.0,0.36234082]
["bitfinex-derivatives","BTCF0:USTF0",1735915173269,4e-05,97374.0,97371.0,0.36234082]
["bitfinex-derivatives","BTCF0:USTF0",1735915173971,4e-05,97374.0,97371.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1735915173972,0.051387,97373.0,97371.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1735915174169,4e-05,97374.0,97371.0,0.01054082]
["bitfinex-derivatives","BTCF0:USTF0",1735915174470,4e-05,97374.0,97371.0,0.01454082]
["bitfinex-derivatives","BTCF0:USTF0",1735915174866,0.001,97380.0,97371.0,0.01454082]
["bitfinex-derivatives","BTCF0:USTF0",1735915175258,0.051387,97374.0,97371.0,0.01454082]
["bitfinex-derivatives","BTCF0:USTF0",1735915175461,0.051387,97374.0,97371.0,0.00554082]
["bitfinex-derivatives","BTCF0:USTF0",1735915175662,0.051387,97373.0,97371.0,0.01454082]
["bitfinex-derivatives","BTCF0:USTF0",1735915175966,0.051387,97373.0,97371.0,0.37134082]
["bitfinex-derivatives","BTCF0:USTF0",1735915176165,0.001,97374.0,97371.0,0.37534082]
["bitfinex-derivatives","BTCF0:USTF0",1735915176559,0.051387,97373.0,97371.0,0.37534082]
["bitfinex-derivatives","BTCF0:USTF0",1735915177372,0.091387,97373.0,97371.0,0.37534082]
["bitfinex-derivatives","BTCF0:USTF0",1735915177872,0.091387,97373.0,97371.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915178168,0.04,97373.0,97352.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915178373,0.051398,97353.0,97352.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915179073,0.051403,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915179568,0.051401,97346.0,97341.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915179774,4e-05,97357.0,97341.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915179967,0.051441,97346.0,97345.0,4.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915180367,0.201441,97346.0,97345.0,4.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915180962,0.051414,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915181168,0.05141,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915181369,4e-05,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915182074,0.051408,97334.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915182275,0.13685508,97340.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915182475,0.3608,97337.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915182679,0.3808,97337.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915182870,4e-05,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915183567,0.051413,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915183766,4e-05,97325.0,97320.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915184071,0.051414,97322.0,97320.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915184271,0.051405,97339.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735915184473,0.051405,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915184770,0.051405,97339.0,97338.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915184967,0.121405,97339.0,97338.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915185470,0.122405,97339.0,97338.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915185863,0.052405,97339.0,97338.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915186071,0.001,97339.0,97338.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915186670,0.001,97339.0,97338.0,0.88007588]
["bitfinex-derivatives","BTCF0:USTF0",1735915186863,0.001,97339.0,97338.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915187371,0.13685508,97350.0,97338.0,0.36287588]
["bitfinex-derivatives","BTCF0:USTF0",1735915187676,0.24825408,97350.0,97349.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915187879,0.111399,97350.0,97349.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915188463,0.00154164,97370.0,97349.0,0.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1735915188675,0.03154164,97370.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915188875,0.00154164,97370.0,97369.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915189476,0.05293064,97370.0,97369.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915190179,0.00154164,97370.0,97369.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915190363,0.051385,97377.0,97369.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915190565,0.091385,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915190873,0.091385,97377.0,97376.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915191276,0.00154097,97397.0,97376.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915191463,0.051382,97383.0,97376.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915191669,0.051382,97383.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915191869,0.051382,97383.0,97382.0,6.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915192479,4e-05,97389.0,97382.0,0.00328321]
["bitfinex-derivatives","BTCF0:USTF0",1735915192678,4e-05,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915192972,4e-05,97389.0,97388.0,0.36408189]
["bitfinex-derivatives","BTCF0:USTF0",1735915194070,4e-05,97389.0,97388.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1735915194976,4e-05,97389.0,97388.0,0.37008189]
["bitfinex-derivatives","BTCF0:USTF0",1735915195674,0.15004,97389.0,97388.0,0.36908189]
["bitfinex-derivatives","BTCF0:USTF0",1735915196382,0.51084,97389.0,97388.0,0.00506859]
["bitfinex-derivatives","BTCF0:USTF0",1735915196678,0.051383,97381.0,97380.0,0.30028059]
["bitfinex-derivatives","BTCF0:USTF0",1735915196871,4e-05,97389.0,97380.0,0.30349462]
["bitfinex-derivatives","BTCF0:USTF0",1735915197179,4e-05,97383.0,97381.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1735915197377,0.061422,97383.0,97382.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1735915197580,0.051422,97383.0,97382.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1735915198569,4e-05,97383.0,97382.0,0.00321387]
["bitfinex-derivatives","BTCF0:USTF0",1735915199079,0.00104,97383.0,97382.0,0.00321387]
["bitfinex-derivatives","BTCF0:USTF0",1735915199380,0.00104,97383.0,97381.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735915200071,0.051375,97396.0,97378.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735915200380,0.051371,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915200674,0.01,97403.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915200981,4e-05,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915201171,4e-05,97400.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915201871,0.05290859,97410.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915202076,0.05290859,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915202273,0.051368,97410.0,97409.0,0.3608756]
["bitfinex-derivatives","BTCF0:USTF0",1735915202476,0.01012913,97427.0,97409.0,0.36408845]
["bitfinex-derivatives","BTCF0:USTF0",1735915202680,0.61056,97426.0,97410.0,0.00321285]
["bitfinex-derivatives","BTCF0:USTF0",1735915202978,0.961919,97426.0,97425.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915203176,1.022719,97426.0,97425.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915203874,0.661919,97426.0,97425.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915204380,0.663919,97426.0,97425.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915204579,0.667919,97426.0,97425.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915205376,0.212359,97426.0,97425.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1735915205565,0.062359,97426.0,97425.0,0.36501287]
["bitfinex-derivatives","BTCF0:USTF0",1735915205768,0.011,97426.0,97425.0,0.36501287]
["bitfinex-derivatives","BTCF0:USTF0",1735915206380,0.060359,97426.0,97425.0,0.00421287]
["bitfinex-derivatives","BTCF0:USTF0",1735915206575,0.063359,97426.0,97425.0,0.00421287]
["bitfinex-derivatives","BTCF0:USTF0",1735915207084,0.083359,97426.0,97425.0,0.00421287]
["bitfinex-derivatives","BTCF0:USTF0",1735915207271,0.083359,97426.0,97425.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1735915209572,0.05137,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915209878,0.1,97406.0,97385.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735915210074,0.13685508,97395.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915210382,0.13685508,97395.0,97365.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735915210383,0.03,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915210569,0.051379,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915210776,0.051385,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915210971,0.211385,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915211275,0.07,97377.0,97367.0,0.66223508]
["bitfinex-derivatives","BTCF0:USTF0",1735915211480,0.20685508,97377.0,97365.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735915211677,0.051391,97366.0,97365.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735915212383,4e-05,97368.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915212680,0.3608,97371.0,97367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915212882,0.051389,97369.0,97367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915213082,0.051389,97369.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915213083,0.01,97369.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915213279,0.051396,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915213576,0.061396,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915213983,0.01,97356.0,97347.0,0.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1735915214174,0.0514,97348.0,97347.0,0.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1735915214974,0.051405,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915215174,0.051408,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915215378,0.13689508,97350.0,97326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915215585,4e-05,97329.0,97327.0,0.0051445]
["bitfinex-derivatives","BTCF0:USTF0",1735915215774,4e-05,97329.0,97328.0,0.3659445]
["bitfinex-derivatives","BTCF0:USTF0",1735915216271,4e-05,97329.0,97321.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1735915216272,4e-05,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915216469,4e-05,97329.0,97328.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735915217171,4e-05,97329.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915217372,4e-05,97329.0,97327.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735915217572,8e-05,97329.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915217773,0.051411,97327.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915217973,0.051413,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915218983,4e-05,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915219176,0.051412,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915219376,0.051412,97325.0,97323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735915220482,0.051412,97325.0,97323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735915220782,4e-05,97326.0,97323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735915220973,4e-05,97326.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915221173,4e-05,97326.0,97323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735915221584,0.051412,97325.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915221885,0.051412,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915221886,0.071412,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915222188,0.071412,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915222378,0.071412,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915222583,0.3608,97324.0,97303.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735915222883,0.051423,97304.0,97303.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735915223077,4e-05,97306.0,97303.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735915223284,4e-05,97306.0,97303.0,0.36234146]
["bitfinex-derivatives","BTCF0:USTF0",1735915223675,0.051423,97305.0,97303.0,0.36234146]
["bitfinex-derivatives","BTCF0:USTF0",1735915224586,0.051423,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915225389,0.051423,97305.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915225683,0.092423,97305.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915225884,0.092423,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915225885,0.051425,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915226093,0.051428,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915226387,0.5008,97295.0,97283.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1735915226692,0.051434,97284.0,97283.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1735915226989,0.071434,97284.0,97283.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1735915227177,0.051439,97275.0,97264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735915227376,0.051439,97275.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915227377,0.051443,97268.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915227689,4e-05,97258.0,97256.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915228189,4e-05,97258.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735915228380,0.00154233,97289.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735915228581,0.00154233,97289.0,97257.0,0.351448]
["bitfinex-derivatives","BTCF0:USTF0",1735915228582,0.00154233,97289.0,97280.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915228782,0.051432,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915228984,0.051435,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915229183,4e-05,97280.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915229880,4e-05,97280.0,97277.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915230285,4e-05,97280.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735915230487,0.13685508,97320.0,97277.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1735915230788,0.14685508,97320.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915231190,0.3608,97321.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915231380,0.3608,97321.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735915231381,4e-05,97306.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735915231891,4e-05,97306.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915232091,0.051463,97306.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915232281,4e-05,97306.0,97300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735915232480,4e-05,97306.0,97300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915232481,0.051425,97302.0,97300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915233194,0.061425,97302.0,97300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915233490,0.051428,97295.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915233884,0.00104,97306.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915234087,0.00104,97306.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735915234488,0.001,97306.0,97305.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915235288,4e-05,97310.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735915235490,4e-05,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915235690,4e-05,97310.0,97309.0,0.36087085]
["bitfinex-derivatives","BTCF0:USTF0",1735915236198,0.051418,97315.0,97309.0,0.36087085]
["bitfinex-derivatives","BTCF0:USTF0",1735915236491,0.051418,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915236492,0.001,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915236686,0.05235838,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915236882,0.00093838,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915237077,0.00093838,97310.0,97309.0,0.36090995]
["bitfinex-derivatives","BTCF0:USTF0",1735915237483,0.00093838,97310.0,97309.0,0.41233095]
["bitfinex-derivatives","BTCF0:USTF0",1735915237692,0.00093838,97310.0,97309.0,0.41733095]
["bitfinex-derivatives","BTCF0:USTF0",1735915237886,0.00093838,97310.0,97309.0,0.36590995]
["bitfinex-derivatives","BTCF0:USTF0",1735915238289,0.001,97310.0,97309.0,0.37090995]
["bitfinex-derivatives","BTCF0:USTF0",1735915239082,0.051416,97318.0,97309.0,0.36590995]
["bitfinex-derivatives","BTCF0:USTF0",1735915239287,0.051416,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915239588,0.051416,97318.0,97317.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1735915239784,0.061416,97318.0,97317.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1735915240096,0.05142,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915240296,0.05142,97310.0,97285.0,0.30143508]
["bitfinex-derivatives","BTCF0:USTF0",1735915240297,0.051428,97295.0,97285.0,0.30143508]
["bitfinex-derivatives","BTCF0:USTF0",1735915240494,0.051429,97294.0,97285.0,0.30143508]
["bitfinex-derivatives","BTCF0:USTF0",1735915240887,0.051429,97294.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915240888,0.02,97294.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915241099,0.051426,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915241283,0.051425,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915241487,0.051425,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915241989,0.4608,97301.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915242188,0.3608,97288.0,97282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735915242495,0.051434,97284.0,97282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735915242702,0.111434,97284.0,97282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735915243791,0.051436,97281.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915245584,0.052436,97281.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915246692,0.151436,97281.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915246889,0.1,97281.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915247090,4e-05,97283.0,97280.0,1.24634195]
["bitfinex-derivatives","BTCF0:USTF0",1735915247293,0.051434,97284.0,97280.0,0.88554195]
["bitfinex-derivatives","BTCF0:USTF0",1735915247490,0.05195101,97290.0,97280.0,0.88554195]
["bitfinex-derivatives","BTCF0:USTF0",1735915247688,0.051431,97290.0,97280.0,0.88154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915247901,0.051424,97303.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735915248089,0.051421,97309.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915248295,0.3608,97305.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915248590,4e-05,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915248792,0.051434,97285.0,97280.0,0.00322195]
["bitfinex-derivatives","BTCF0:USTF0",1735915249099,0.051431,97289.0,97287.0,0.23991004]
["bitfinex-derivatives","BTCF0:USTF0",1735915250096,0.051434,97285.0,97280.0,0.00254195]
["bitfinex-derivatives","BTCF0:USTF0",1735915250300,0.051431,97289.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915250596,0.01,97289.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915250901,0.02,97289.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915251102,0.051432,97288.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915251399,0.051432,97288.0,97280.0,0.00554195]
["bitfinex-derivatives","BTCF0:USTF0",1735915251400,0.051435,97282.0,97280.0,0.00554195]
["bitfinex-derivatives","BTCF0:USTF0",1735915252397,0.121435,97282.0,97280.0,0.00554195]
["bitfinex-derivatives","BTCF0:USTF0",1735915252592,0.122435,97282.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915253203,0.121435,97282.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915254210,0.121435,97282.0,97280.0,0.00254195]
["bitfinex-derivatives","BTCF0:USTF0",1735915255003,0.121435,97282.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915255207,0.07,97282.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915255404,0.121435,97282.0,97280.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1735915257301,0.07,97282.0,97267.0,0.23991004]
["bitfinex-derivatives","BTCF0:USTF0",1735915257496,0.051442,97269.0,97267.0,0.2138212]
["bitfinex-derivatives","BTCF0:USTF0",1735915257697,0.051442,97269.0,97247.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735915257698,0.051446,97261.0,97252.0,0.36231577]
["bitfinex-derivatives","BTCF0:USTF0",1735915257903,0.542246,97261.0,97260.0,0.04168264]
["bitfinex-derivatives","BTCF0:USTF0",1735915258714,0.13,97261.0,97260.0,0.04168264]
["bitfinex-derivatives","BTCF0:USTF0",1735915258897,4e-05,97264.0,97247.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735915259100,0.051485,97264.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915259301,0.051445,97264.0,97263.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915259801,0.091445,97264.0,97263.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915260003,4e-05,97267.0,97263.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915260302,0.001,97264.0,97263.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915260502,0.001,97264.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915260705,0.001,97264.0,97263.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915261094,0.01585156,97281.0,97263.0,0.30004102]
["bitfinex-derivatives","BTCF0:USTF0",1735915261295,0.15352956,97300.0,97287.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735915261597,0.15352956,97300.0,97298.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735915261793,0.05352956,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915261996,0.05352956,97300.0,97299.0,0.3608735]
["bitfinex-derivatives","BTCF0:USTF0",1735915262408,0.05352956,97300.0,97299.0,0.4122995]
["bitfinex-derivatives","BTCF0:USTF0",1735915262610,0.05352956,97300.0,97299.0,1.2922995]
["bitfinex-derivatives","BTCF0:USTF0",1735915262806,0.46096,97328.0,97308.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735915263101,0.46096,97328.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915263407,0.05295388,97325.0,97324.0,0.36086935]
["bitfinex-derivatives","BTCF0:USTF0",1735915263599,0.05295388,97325.0,97324.0,6.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915265101,0.05995388,97325.0,97324.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1735915265808,0.00854188,97325.0,97324.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1735915266010,4e-05,97329.0,97324.0,0.36186935]
["bitfinex-derivatives","BTCF0:USTF0",1735915266222,0.0514,97348.0,97334.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735915266513,0.13685508,97350.0,97347.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1735915266808,0.0514,97349.0,97347.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1735915266999,0.051401,97348.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915267203,0.051408,97334.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915267407,4e-05,97332.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915267701,4e-05,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915267900,0.05141,97329.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915268103,0.3608,97329.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915268404,0.3608,97329.0,97328.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1735915268605,0.41221,97329.0,97328.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1735915268912,0.55221,97329.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915269102,0.5008,97329.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915269301,4e-05,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915269498,0.3608,97305.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915269697,0.3608,97294.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915269899,0.13685508,97293.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915270110,4e-05,97286.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915270315,0.051434,97285.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915270612,0.3608,97284.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915271199,0.051434,97285.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915271399,4e-05,97286.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915271600,0.051434,97285.0,97283.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1735915272705,0.051434,97285.0,97283.0,0.00254173]
["bitfinex-derivatives","BTCF0:USTF0",1735915273499,0.3608,97284.0,97261.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735915273704,0.13685508,97271.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915273908,0.051448,97258.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915274111,4e-05,97253.0,97251.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915275008,4e-05,97253.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915275202,0.051453,97249.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915275615,0.051454,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915275808,0.051454,97246.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915276009,0.051457,97241.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915276321,4e-05,97239.0,97237.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915276514,4e-05,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915276913,4e-05,97235.0,97233.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915278112,0.0525,97235.0,97233.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1735915278620,0.0525,97235.0,97233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735915279106,0.3608,97234.0,97233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915279312,0.3608,97234.0,97233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915281114,0.3608,97234.0,97233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915281523,0.00104,97235.0,97233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915281825,0.3608,97256.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735915282015,0.3608,97256.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915282817,0.051454,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915284827,0.051456,97243.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735915285311,0.051457,97240.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915285719,4e-05,97238.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915285919,4e-05,97238.0,97236.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735915286319,4e-05,97238.0,97237.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915287115,0.001,97240.0,97237.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735915287424,0.13685508,97290.0,97250.0,0.13685508]
["bitfinex-derivatives","BTCF0:USTF0",1735915287723,0.13685508,97290.0,97274.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915288331,0.051437,97278.0,97274.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915289131,0.3608,97282.0,97274.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915289320,0.05298163,97275.0,97274.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915290217,0.06298163,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915290821,0.42378163,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915291031,0.01154263,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915291328,0.01154263,97275.0,97274.0,0.05250935]
["bitfinex-derivatives","BTCF0:USTF0",1735915291527,0.01154263,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915291830,0.00854263,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915292031,0.01154263,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915292427,0.00454263,97275.0,97274.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915292625,0.01054263,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915296340,0.02081072,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915296637,0.01054263,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915297737,0.009,97275.0,97274.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735915298842,0.00154216,97295.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735915299030,0.01040577,97320.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915299031,0.18423547,97317.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915299226,0.18423547,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915299431,0.05142,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915299930,0.05142,97311.0,97295.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1735915299931,0.47222,97311.0,97310.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915300137,0.051431,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915300338,0.051433,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915300541,0.051433,97287.0,97279.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1735915300542,0.051436,97281.0,97279.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1735915301537,0.051437,97279.0,97278.0,0.00154202]
["bitfinex-derivatives","BTCF0:USTF0",1735915302043,4e-05,97281.0,97279.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735915302634,4e-05,97281.0,97280.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915303331,4e-05,97281.0,97279.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735915303632,0.00104,97281.0,97279.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1735915303836,0.00104,97281.0,97280.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1735915304240,0.00104,97281.0,97280.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1735915305043,0.052476,97281.0,97280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915305941,0.052476,97281.0,97280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735915306338,0.053476,97281.0,97279.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915306542,0.053476,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915306943,0.113476,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915307142,0.112476,97281.0,97280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915309046,0.06104,97281.0,97280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915309245,0.00104,97281.0,97280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915309548,0.052476,97281.0,97280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915310341,0.112476,97281.0,97280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915312042,0.112476,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915312348,0.113476,97281.0,97280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915312739,0.113476,97281.0,97261.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915312740,0.051443,97268.0,97261.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915312945,0.051443,97267.0,97261.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915313153,0.13685508,97280.0,97261.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915313154,4e-05,97264.0,97261.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915313351,4e-05,97264.0,97263.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735915315757,0.051442,97270.0,97263.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735915315959,0.051442,97270.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735915316255,0.051438,97277.0,97272.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735915317558,0.051438,97277.0,97273.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735915317755,0.3608,97283.0,97270.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915318052,4e-05,97274.0,97270.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915318557,4e-05,97274.0,97272.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735915318854,4e-05,97274.0,97273.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735915319059,4e-05,97274.0,97273.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735915319446,0.01048367,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735915319653,0.1859946,97301.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915319854,0.05143,97292.0,97291.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915322050,0.00354205,97301.0,97291.0,0.36087352]
["bitfinex-derivatives","BTCF0:USTF0",1735915322252,0.00354205,97301.0,97300.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1735915322556,0.00154205,97301.0,97300.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1735915322757,0.18445255,97311.0,97310.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735915322958,0.18445255,97311.0,97310.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1735915323157,0.18445255,97311.0,97310.0,0.41229021]
["bitfinex-derivatives","BTCF0:USTF0",1735915323767,0.051416,97319.0,97310.0,0.41229021]
["bitfinex-derivatives","BTCF0:USTF0",1735915324264,0.051416,97319.0,97318.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915324863,0.051409,97331.0,97319.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735915325158,0.18445255,97341.0,97330.0,6.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915325550,0.18445255,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915325953,0.3608,97344.0,97331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735915326158,0.3608,97335.0,97331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735915326354,4e-05,97337.0,97320.0,1.24234135]
["bitfinex-derivatives","BTCF0:USTF0",1735915326560,0.051414,97322.0,97320.0,0.36234135]
["bitfinex-derivatives","BTCF0:USTF0",1735915327060,4e-05,97326.0,97321.0,6.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915327468,0.051452,97326.0,97325.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915329458,0.052452,97326.0,97325.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915329654,0.00104,97326.0,97325.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915330063,0.00304,97326.0,97325.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915330561,0.00504,97326.0,97325.0,6.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915330957,0.00504,97326.0,97310.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915330958,0.07504,97326.0,97310.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915331264,0.05142,97311.0,97310.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915331455,4e-05,97313.0,97310.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915332056,0.05142,97312.0,97310.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915332664,4e-05,97313.0,97310.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915333256,4e-05,97313.0,97310.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1735915333873,0.051419,97312.0,97310.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1735915334370,0.3608,97311.0,97310.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1735915334668,0.4908,97311.0,97290.0,0.00154176]
["bitfinex-derivatives","BTCF0:USTF0",1735915334858,0.051429,97294.0,97290.0,0.00154176]
["bitfinex-derivatives","BTCF0:USTF0",1735915335058,4e-05,97291.0,97290.0,0.00154176]
["bitfinex-derivatives","BTCF0:USTF0",1735915335462,0.051431,97290.0,97277.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915335760,4e-05,97278.0,97277.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915336361,4e-05,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915336362,0.051438,97277.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915336561,4e-05,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915336762,0.412236,97281.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915336955,0.051436,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915337167,4e-05,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915337767,4e-05,97271.0,97270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915338474,0.00104,97271.0,97270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735915339275,0.00104,97271.0,97270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915340065,0.00104,97271.0,97270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735915340266,0.00204,97271.0,97270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915341374,0.00204,97271.0,97270.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1735915342080,0.01047123,97299.0,97270.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1735915342374,0.49796951,97320.0,97297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915342577,0.051426,97299.0,97297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915343372,0.051427,97298.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915343569,0.051427,97298.0,97297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915343771,0.051427,97298.0,97297.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735915344181,0.051427,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915344380,0.051467,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915345176,0.413267,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915345479,0.423267,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915346572,0.413267,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915346771,0.052467,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915346977,0.413267,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915347367,0.463267,97298.0,97297.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915347573,0.051436,97282.0,97272.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735915347771,0.463267,97298.0,97270.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915347772,0.051428,97296.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915347975,0.001,97298.0,97297.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735915348286,0.18445255,97317.0,97297.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1735915348581,0.18445255,97317.0,97313.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1735915349382,0.05295995,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915349584,0.51234195,97314.0,97297.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735915349783,0.51234195,97314.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915349784,0.00154195,97314.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915350081,4e-05,97298.0,97297.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735915350680,4e-05,97298.0,97297.0,1.292227]
["bitfinex-derivatives","BTCF0:USTF0",1735915351083,0.00254195,97314.0,97297.0,1.292227]
["bitfinex-derivatives","BTCF0:USTF0",1735915351273,0.051404,97341.0,97326.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735915351475,0.051407,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915352976,0.054407,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915353685,0.061407,97335.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915353883,0.01,97335.0,97334.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1735915357097,0.05139,97367.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735915357283,0.051396,97357.0,97351.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1735915357791,0.051397,97354.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915357990,0.051398,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915358484,0.3608,97358.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915358685,0.3608,97349.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915358886,0.051407,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915359392,0.051447,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915360581,0.051447,97335.0,97334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735915361485,4e-05,97335.0,97334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735915362394,4e-05,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735915364190,0.051447,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735915364395,4e-05,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735915375308,0.051447,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735915375497,0.051408,97334.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915375701,0.412213,97324.0,97317.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915375892,0.412253,97324.0,97317.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915376093,0.051416,97318.0,97317.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915376494,0.051456,97318.0,97317.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915376797,0.051419,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915377101,0.051417,97316.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915377293,0.051418,97315.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915377494,0.051418,97315.0,97312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915377695,4e-05,97313.0,97312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915378097,0.001,97324.0,97312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915378296,0.001,97324.0,97323.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1735915378496,0.3608,97354.0,97337.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735915378805,0.3608,97354.0,97337.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735915379004,0.051404,97341.0,97337.0,1.292206]
["bitfinex-derivatives","BTCF0:USTF0",1735915379204,0.051405,97339.0,97337.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915379591,0.09132257,97350.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915379796,0.05294664,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915380290,0.051406,97337.0,97336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915380799,0.412246,97337.0,97336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915381000,0.412246,97337.0,97319.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915381001,0.66084,97337.0,97319.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915381198,0.051415,97320.0,97319.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915381600,0.051455,97320.0,97319.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915382296,0.051455,97320.0,97312.0,0.24293466]
["bitfinex-derivatives","BTCF0:USTF0",1735915382297,0.051419,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915382806,0.051459,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915383104,0.412259,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915383691,0.412259,97313.0,97312.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915384705,0.413259,97313.0,97312.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735915385092,0.052459,97313.0,97312.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735915386004,0.051459,97313.0,97312.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1735915386304,0.051459,97313.0,97312.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1735915386507,0.051459,97313.0,97312.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915386807,0.412259,97313.0,97312.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915386991,0.412259,97313.0,97312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915387194,0.412259,97313.0,97312.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735915387990,0.36084,97313.0,97312.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735915388203,4e-05,97313.0,97312.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735915388404,0.00104,97313.0,97312.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1735915388794,0.00104,97313.0,97312.0,0.942459]
["bitfinex-derivatives","BTCF0:USTF0",1735915388998,0.051412,97326.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735915389198,0.051412,97326.0,97312.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1735915389199,0.051415,97319.0,97312.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1735915389400,0.051419,97313.0,97312.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735915389605,0.051459,97313.0,97312.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735915389808,0.051459,97313.0,97312.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735915390109,0.051459,97313.0,97312.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915391304,4e-05,97313.0,97312.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915391604,0.3608,97332.0,97312.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915391907,0.3608,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915392103,0.3608,97332.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735915392303,0.3608,97332.0,97328.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735915392509,0.3608,97343.0,97328.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735915392706,0.13699063,97340.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915392910,0.051411,97327.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915393208,0.051419,97313.0,97312.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915393401,0.051416,97318.0,97312.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915393602,4e-05,97314.0,97312.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915393904,4e-05,97314.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915394103,4e-05,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735915395820,4e-05,97314.0,97313.0,0.931419]
["bitfinex-derivatives","BTCF0:USTF0",1735915396114,0.00104,97314.0,97313.0,0.938419]
["bitfinex-derivatives","BTCF0:USTF0",1735915396406,0.00104,97314.0,97312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915396407,0.052458,97314.0,97312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915396605,0.051419,97313.0,97312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915397113,0.051419,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915398211,0.051419,97313.0,97312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735915399712,0.051419,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915399901,0.051419,97313.0,97312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735915401112,0.051419,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915401413,0.051419,97313.0,97312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915404614,0.051419,97313.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915404615,0.051429,97294.0,97293.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1735915405005,0.051469,97294.0,97293.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1735915406312,0.051469,97294.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915406705,0.051434,97283.0,97282.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915407110,0.051474,97283.0,97282.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915407810,0.051474,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915408211,0.051474,97283.0,97266.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915408212,0.051443,97267.0,97266.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915408611,0.051483,97267.0,97266.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915408811,0.051483,97267.0,97252.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915409115,0.05145,97253.0,97252.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915409612,0.05149,97253.0,97252.0,0.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1735915410021,0.05149,97253.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915410022,4e-05,97253.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915410208,0.051455,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915410412,0.051457,97240.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915410712,0.14284561,97246.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915410915,4e-05,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915411304,4e-05,97237.0,97236.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735915411914,4e-05,97237.0,97236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735915412822,0.051456,97244.0,97236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735915413021,0.001,97246.0,97236.0,0.54625695]
["bitfinex-derivatives","BTCF0:USTF0",1735915413218,0.001,97246.0,97240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915413422,0.051456,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915414930,0.052456,97243.0,97242.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915415117,0.002,97243.0,97242.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915415825,0.002,97243.0,97242.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1735915416425,0.051455,97244.0,97242.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915416426,0.0500972,97244.0,97242.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915418125,0.0500972,97244.0,97242.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735915418126,0.0510972,97244.0,97242.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735915418315,0.0510972,97244.0,97242.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915418520,0.0520972,97244.0,97242.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915419117,0.002,97244.0,97242.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915419317,0.001,97244.0,97243.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735915420122,0.00154261,97264.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735915420316,0.00154261,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915420520,0.00154261,97264.0,97263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915420715,0.051425,97302.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735915420920,0.3608,97308.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915421121,0.051426,97299.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915421325,0.051429,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915421718,4e-05,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915424224,0.00104,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915425327,0.00304,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915426821,0.051431,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915427219,0.051471,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915428430,0.052471,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915431744,0.051443,97267.0,97266.0,0.18145695]
["bitfinex-derivatives","BTCF0:USTF0",1735915432038,0.412283,97267.0,97266.0,0.12756894]
["bitfinex-derivatives","BTCF0:USTF0",1735915432242,0.412283,97267.0,97266.0,0.09863895]
["bitfinex-derivatives","BTCF0:USTF0",1735915432845,0.051452,97250.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915433245,4e-05,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915434044,4e-05,97246.0,97245.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735915434648,4e-05,97246.0,97245.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735915435157,4e-05,97246.0,97245.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735915435346,0.00104,97246.0,97245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735915435954,0.00104,97246.0,97245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735915436153,0.00104,97246.0,97245.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915438358,0.00104,97246.0,97245.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1735915438950,0.13710061,97260.0,97245.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915438951,0.051452,97251.0,97245.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915439153,0.13710061,97260.0,97245.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915439353,0.13710061,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915439660,0.051447,97259.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915439866,0.051449,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915442252,0.051449,97255.0,97254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735915443254,0.112449,97255.0,97254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735915443763,0.111449,97255.0,97254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735915443950,0.111449,97255.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915444258,0.111449,97255.0,97254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915445856,0.111449,97255.0,97254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915446258,0.06,97255.0,97254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915446556,0.051444,97265.0,97254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915446760,0.051444,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915447263,0.051446,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915447455,0.201446,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915447655,0.201486,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915449058,0.051486,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915449354,4e-05,97261.0,97260.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735915449955,4e-05,97261.0,97260.0,0.416287]
["bitfinex-derivatives","BTCF0:USTF0",1735915450460,0.09148202,97280.0,97260.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735915450655,0.05144,97273.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915451154,0.46258243,97287.0,97270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915451362,0.051435,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915451553,0.00206244,97287.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915451754,0.05297543,97287.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915451960,0.051434,97285.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915452359,0.00154243,97287.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915452669,0.00154243,97287.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915452960,0.05297543,97287.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915453164,0.05697543,97287.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915453365,0.051433,97285.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915454259,0.051433,97285.0,97284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915455468,0.053433,97285.0,97284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915455861,0.059433,97285.0,97284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915456968,0.008,97285.0,97284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915457270,0.008,97285.0,97284.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1735915457667,0.008,97285.0,97284.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915458268,0.051431,97289.0,97284.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915458471,0.051433,97285.0,97284.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915458671,0.051433,97285.0,97284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915459268,0.14727021,97300.0,97284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915459464,0.051428,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915460176,0.37106982,97304.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915460370,0.051427,97298.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915460674,0.051428,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915461375,0.051429,97293.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915461571,0.141429,97293.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915461769,0.141469,97293.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915462272,0.051469,97293.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915462470,0.052469,97293.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915462871,0.060469,97293.0,97292.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915463272,0.00904,97293.0,97292.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915464878,0.00904,97293.0,97292.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735915465074,1e-08,97293.0,97292.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735915466076,0.13713599,97320.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915466373,0.051421,97309.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915466571,0.13713599,97330.0,97304.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735915466773,0.051418,97316.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735915467080,0.051418,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915467276,0.051418,97315.0,97314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915467465,0.051428,97296.0,97295.0,0.00154184]
["bitfinex-derivatives","BTCF0:USTF0",1735915468178,0.051428,97296.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915468476,0.051469,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915469882,0.05143,97292.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915470179,4e-05,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915471573,4e-05,97286.0,97285.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1735915472579,4e-05,97286.0,97285.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1735915473272,0.051473,97286.0,97285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735915474578,4e-05,97286.0,97285.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1735915475583,0.051473,97286.0,97285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735915479174,0.051473,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915479378,0.151473,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915481888,0.10004,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915482073,0.151473,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915482674,0.10004,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915482882,0.09141165,97300.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915482883,0.051424,97304.0,97285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735915483084,0.00154203,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915483288,0.00154203,97306.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915483880,0.051424,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915484885,0.151424,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915485583,0.051433,97286.0,97285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915486090,0.051433,97286.0,97283.0,0.24289466]
["bitfinex-derivatives","BTCF0:USTF0",1735915486091,0.051434,97284.0,97283.0,0.24289466]
["bitfinex-derivatives","BTCF0:USTF0",1735915486286,0.051435,97282.0,97279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915486792,4e-05,97280.0,97279.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735915487484,4e-05,97280.0,97279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915488491,4e-05,97280.0,97279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915488990,0.051476,97280.0,97279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915489990,0.051476,97280.0,97279.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915491382,0.051476,97280.0,97279.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915491584,0.051476,97280.0,97279.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735915493683,0.051476,97280.0,97279.0,0.419277]
["bitfinex-derivatives","BTCF0:USTF0",1735915493684,4e-05,97280.0,97279.0,0.419277]
["bitfinex-derivatives","BTCF0:USTF0",1735915493889,0.00154203,97306.0,97279.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735915494088,0.00154203,97306.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915494089,0.051424,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915494395,0.00154203,97306.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915494782,0.00154203,97306.0,97304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915495087,0.00154203,97306.0,97305.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735915496193,0.00254203,97306.0,97305.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735915497387,0.00154153,97326.0,97310.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735915497587,0.00154153,97326.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915497783,0.00154153,97326.0,97324.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735915498292,0.00154153,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735915499487,0.00154153,97326.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915499988,4e-05,97325.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915501088,4e-05,97325.0,97324.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735915501302,0.051417,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915501488,4e-05,97325.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915501489,4e-05,97325.0,97315.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735915501684,0.051413,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915501891,0.00154153,97326.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915502091,4e-05,97325.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915502393,4e-05,97325.0,97324.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735915502797,4e-05,97325.0,97324.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1735915503100,0.3608,97367.0,97324.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1735915503288,0.051399,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915504300,0.09141165,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915504301,0.051398,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915504689,0.051399,97350.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915505092,4e-05,97349.0,97348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915505289,4e-05,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915505504,4e-05,97349.0,97348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915505993,4e-05,97349.0,97348.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735915507087,4e-05,97349.0,97348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915507290,4e-05,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915507695,0.00404,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915508196,0.00404,97349.0,97348.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735915508895,0.00404,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915509400,0.05544,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915510795,0.05544,97349.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915510796,0.051412,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915511094,0.051419,97313.0,97306.0,0.30379911]
["bitfinex-derivatives","BTCF0:USTF0",1735915511403,0.051425,97301.0,97295.0,0.24289466]
["bitfinex-derivatives","BTCF0:USTF0",1735915511701,0.051468,97296.0,97295.0,0.24289466]
["bitfinex-derivatives","BTCF0:USTF0",1735915512494,0.051432,97288.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915512695,4e-05,97296.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915512896,0.49775097,97305.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915512897,4e-05,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915513708,0.051474,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915514007,0.051474,97284.0,97283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915514394,0.412274,97284.0,97283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915514602,0.051441,97271.0,97270.0,0.0026323]
["bitfinex-derivatives","BTCF0:USTF0",1735915514794,0.051445,97264.0,97263.0,0.24289466]
["bitfinex-derivatives","BTCF0:USTF0",1735915515200,0.051485,97264.0,97252.0,0.21959999]
["bitfinex-derivatives","BTCF0:USTF0",1735915515403,0.05145,97253.0,97252.0,0.21959999]
["bitfinex-derivatives","BTCF0:USTF0",1735915515607,0.05149,97253.0,97252.0,0.21959999]
["bitfinex-derivatives","BTCF0:USTF0",1735915516103,4e-05,97253.0,97252.0,0.21959999]
["bitfinex-derivatives","BTCF0:USTF0",1735915516605,4e-05,97253.0,97251.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735915516997,4e-05,97252.0,97251.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735915517196,0.051439,97274.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915517400,0.05144,97273.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915517699,4e-05,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915519105,4e-05,97271.0,97270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735915519303,4e-05,97271.0,97270.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1735915519497,4e-05,97271.0,97270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735915519695,4e-05,97271.0,97270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735915520296,0.00104,97271.0,97270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735915520797,0.00104,97271.0,97270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915520997,0.00104,97271.0,97270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735915521397,0.00104,97271.0,97270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915521802,0.00104,97271.0,97270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915522107,0.00104,97271.0,97270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735915523302,0.00104,97271.0,97270.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1735915523995,0.00104,97271.0,97270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915524198,0.052481,97271.0,97270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915524700,0.052481,97271.0,97270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915524910,0.052481,97271.0,97270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915525602,0.051481,97271.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915525906,0.051481,97271.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915525907,0.051454,97247.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915526110,0.051454,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915526304,0.091494,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915526603,0.051465,97226.0,97224.0,0.30311911]
["bitfinex-derivatives","BTCF0:USTF0",1735915526808,0.36084,97233.0,97212.0,0.36234293]
["bitfinex-derivatives","BTCF0:USTF0",1735915526809,0.05147,97216.0,97212.0,0.36234293]
["bitfinex-derivatives","BTCF0:USTF0",1735915527194,4e-05,97213.0,97212.0,0.36234293]
["bitfinex-derivatives","BTCF0:USTF0",1735915528503,0.13695097,97222.0,97212.0,0.36234293]
["bitfinex-derivatives","BTCF0:USTF0",1735915528698,0.001,97213.0,97212.0,0.37234293]
["bitfinex-derivatives","BTCF0:USTF0",1735915530199,0.052472,97213.0,97212.0,0.37234293]
["bitfinex-derivatives","BTCF0:USTF0",1735915530400,0.052472,97213.0,97206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915530401,0.413272,97213.0,97206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915530596,0.051475,97207.0,97206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915530802,0.051483,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915531111,0.050523,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915531503,0.041523,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915532405,0.00104,97192.0,97191.0,0.420283]
["bitfinex-derivatives","BTCF0:USTF0",1735915533003,0.00104,97192.0,97191.0,1.300283]
["bitfinex-derivatives","BTCF0:USTF0",1735915533515,0.00154369,97212.0,97191.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1735915533699,0.00154369,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915534311,0.00154369,97212.0,97211.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915534705,0.00254369,97212.0,97211.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915535207,0.00354369,97212.0,97211.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915535510,0.051474,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915535705,0.051475,97206.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915536602,0.412275,97206.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915536803,0.051483,97192.0,97191.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1735915537214,0.051523,97192.0,97191.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1735915538104,0.13695097,97201.0,97191.0,0.0075433]
["bitfinex-derivatives","BTCF0:USTF0",1735915538105,0.00401046,97201.0,97191.0,0.0075433]
["bitfinex-derivatives","BTCF0:USTF0",1735915538503,0.051483,97192.0,97191.0,0.0075433]
["bitfinex-derivatives","BTCF0:USTF0",1735915539710,0.052483,97192.0,97191.0,0.0075433]
["bitfinex-derivatives","BTCF0:USTF0",1735915541215,0.052483,97192.0,97191.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1735915541807,0.052483,97192.0,97191.0,0.0025433]
["bitfinex-derivatives","BTCF0:USTF0",1735915542017,0.051496,97168.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915542316,0.051495,97168.0,97167.0,0.36374294]
["bitfinex-derivatives","BTCF0:USTF0",1735915542618,0.051495,97168.0,97167.0,0.72454294]
["bitfinex-derivatives","BTCF0:USTF0",1735915542814,0.051535,97168.0,97167.0,0.36374294]
["bitfinex-derivatives","BTCF0:USTF0",1735915543508,0.051497,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915543827,4e-05,97157.0,97156.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1735915544316,0.051497,97166.0,97165.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735915544508,0.002,97168.0,97165.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1735915544706,0.053496,97168.0,97165.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1735915544914,0.002,97168.0,97165.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1735915545115,0.051496,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915545717,0.051496,97166.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915545915,0.0515,97160.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915546114,0.41234,97160.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915547519,0.41234,97160.0,97159.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915547817,0.051504,97152.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915548014,0.051506,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915548518,0.051546,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915548709,0.70923815,97152.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915548914,0.70871814,97152.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915549116,0.051517,97127.0,97126.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915549317,0.46592564,97136.0,97126.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915549619,0.051557,97127.0,97126.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915550316,0.051557,97127.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915550317,0.412357,97127.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915550523,0.412321,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915550722,0.051526,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915550929,0.82224,97111.0,97106.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915551112,0.82228,97111.0,97106.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915551314,0.051528,97107.0,97106.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915551524,0.82284001,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735915551713,0.05153,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735915551912,0.05157,97102.0,97101.0,0.00158452]
["bitfinex-derivatives","BTCF0:USTF0",1735915552220,4e-05,97102.0,97090.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915552521,0.3608,97099.0,97090.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915552726,0.051536,97092.0,97090.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915552916,0.051536,97092.0,97084.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735915553118,0.13695097,97100.0,97085.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735915553419,0.13695097,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915553615,0.13695097,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915553816,0.051534,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915554019,0.051532,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915554219,0.051533,97098.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915554613,0.13795097,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915554815,0.051533,97097.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915555017,0.051533,97097.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915556115,0.051534,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915556326,0.3608,97095.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915556527,0.051536,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915557124,0.052533,97097.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915557424,0.001,97097.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915557631,0.001,97097.0,97090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915557632,0.051536,97092.0,97090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915558627,0.001,97091.0,97090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915559023,0.001,97097.0,97090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915559220,0.001,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915559730,0.46172,97108.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915559731,0.13695097,97106.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915560029,0.051533,97098.0,97096.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915560323,0.051532,97100.0,97096.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915560522,0.051533,97098.0,97096.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915560725,0.18847997,97106.0,97096.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915560929,0.13695097,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915561228,0.13849629,97120.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915561429,0.13849629,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915561627,0.46224001,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915561825,0.46172,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915563525,0.051515,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915564432,0.002,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915565030,0.05152,97122.0,97121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915565425,0.05156,97122.0,97121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915565727,0.051521,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915566231,0.051561,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915566835,0.051561,97119.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735915566836,0.051531,97100.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735915567023,0.051534,97095.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735915567223,0.05159129,97095.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735915568932,0.05159129,97095.0,97094.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915568933,0.05259129,97095.0,97094.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915571133,0.00105729,97095.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915571324,0.13695097,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915571522,5.729e-05,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915571829,0.051544,97077.0,97076.0,0.18121859]
["bitfinex-derivatives","BTCF0:USTF0",1735915572332,0.051545,97075.0,97074.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735915572723,0.05160229,97075.0,97074.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735915572921,0.051549,97067.0,97066.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915573328,0.05160629,97067.0,97066.0,0.30200906]
["bitfinex-derivatives","BTCF0:USTF0",1735915573630,0.05160629,97067.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915573631,0.05160629,97067.0,97065.0,0.18230863]
["bitfinex-derivatives","BTCF0:USTF0",1735915574036,5.729e-05,97066.0,97065.0,0.18230863]
["bitfinex-derivatives","BTCF0:USTF0",1735915574929,0.00097124,97067.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735915575133,0.00097124,97067.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915575631,4e-05,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915576027,4e-05,97063.0,97062.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1735915576334,4e-05,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915576633,0.051591,97063.0,97062.0,0.39394734]
["bitfinex-derivatives","BTCF0:USTF0",1735915576933,0.052591,97063.0,97062.0,0.39394734]
["bitfinex-derivatives","BTCF0:USTF0",1735915578034,0.053591,97063.0,97062.0,0.39494734]
["bitfinex-derivatives","BTCF0:USTF0",1735915578334,0.203591,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915578540,0.051554,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915578830,0.051554,97057.0,97051.0,0.35662332]
["bitfinex-derivatives","BTCF0:USTF0",1735915578831,0.051557,97052.0,97051.0,0.35662332]
["bitfinex-derivatives","BTCF0:USTF0",1735915579137,0.552357,97052.0,97051.0,0.12990098]
["bitfinex-derivatives","BTCF0:USTF0",1735915579636,0.97828194,97052.0,97051.0,0.12990098]
["bitfinex-derivatives","BTCF0:USTF0",1735915579837,0.97828194,97052.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915579838,0.051557,97051.0,97049.0,0.2439478]
["bitfinex-derivatives","BTCF0:USTF0",1735915580129,0.01731577,97050.0,97049.0,0.2439478]
["bitfinex-derivatives","BTCF0:USTF0",1735915580338,0.28592494,97050.0,97049.0,0.2439478]
["bitfinex-derivatives","BTCF0:USTF0",1735915580522,0.58592494,97050.0,97049.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735915581227,0.58592494,97050.0,97023.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735915581228,0.051571,97025.0,97023.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735915581432,0.051565,97038.0,97025.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735915581627,0.051565,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915581823,0.131565,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915582430,0.051566,97036.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915582725,0.18164599,97036.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915582928,0.13007999,97036.0,97031.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735915583339,7.999e-05,97036.0,97031.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735915583744,7.999e-05,97036.0,97031.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1735915583929,7.999e-05,97036.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915584128,7.999e-05,97036.0,97034.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735915584439,0.462,97074.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915584440,0.13695097,97070.0,97031.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735915584636,0.05,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915584839,0.00112002,97074.0,97072.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735915585027,0.12293484,97080.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735915585739,0.00154545,97096.0,97074.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735915586036,0.14154545,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915586238,0.14154545,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915586542,0.3608,97095.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915586738,0.051555,97056.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915586943,0.071555,97056.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915587325,0.13795097,97070.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915587539,0.29695097,97070.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915587833,0.29695097,97070.0,97059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915588143,0.16,97070.0,97059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915588639,0.051551,97064.0,97059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915588938,0.001,97070.0,97059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915589140,0.131,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915589330,0.05155,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915589935,0.001,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915590134,0.001,97070.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735915590335,0.001,97070.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915590543,0.052547,97070.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915590742,4.001e-05,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915592132,0.00104001,97065.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915592539,0.00104001,97065.0,97064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735915593039,0.00104001,97065.0,97064.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735915593341,0.05153,97103.0,97087.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735915593639,0.09209988,97106.0,97087.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735915593851,0.09209988,97106.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915594038,0.09209988,97106.0,97105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915595241,0.005,97106.0,97105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915595645,0.012,97106.0,97105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915596836,0.052,97106.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915597035,0.03498046,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915597238,0.03502046,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915597436,4e-05,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915598743,0.00404,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915600037,0.00804,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915601041,0.051522,97118.0,97117.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735915601244,0.051522,97118.0,97117.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1735915602143,0.051518,97125.0,97121.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735915602345,0.00154499,97126.0,97125.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735915602547,0.00154499,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915602751,0.05306299,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915603759,0.05806299,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915603942,0.00654499,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915604846,0.051508,97144.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915605154,0.051507,97146.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915605349,0.051508,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915605546,0.111508,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915606049,0.051511,97139.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915606240,0.191511,97139.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915606439,4e-05,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915606656,0.07004,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915608052,4e-05,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915608641,0.051495,97168.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735915608844,0.01154435,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915609050,0.01,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915610055,0.01,97164.0,97158.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735915610266,0.0515,97159.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915610550,0.05154,97159.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915611146,0.19154,97159.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915611541,0.051501,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915611748,0.201501,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915612146,0.051512,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915612451,0.191552,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915612847,0.051513,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915613146,0.191553,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915613350,0.14004,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915613546,0.191553,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915614363,0.191553,97135.0,97134.0,0.0025441]
["bitfinex-derivatives","BTCF0:USTF0",1735915614653,0.191553,97135.0,97134.0,0.0045441]
["bitfinex-derivatives","BTCF0:USTF0",1735915614855,0.191553,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915617452,0.191553,97135.0,97134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735915618054,0.552353,97135.0,97134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735915618556,0.552353,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915619250,0.552353,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915620060,0.051518,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915620359,0.191518,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915620855,0.051523,97115.0,97114.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1735915621155,0.181563,97115.0,97114.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1735915621456,0.051534,97096.0,97094.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915621658,0.101534,97096.0,97094.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915621857,0.051534,97095.0,97094.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915622059,0.171534,97095.0,97094.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915622558,0.171574,97095.0,97094.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915622862,0.171574,97095.0,97074.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1735915622863,0.171574,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915623152,0.051536,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915623354,0.16,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915623557,0.3608,97085.0,97074.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1735915623860,0.36084,97075.0,97066.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915624058,0.051549,97068.0,97066.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1735915624259,0.051549,97068.0,97046.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1735915624260,0.051556,97054.0,97046.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1735915624451,0.051559,97048.0,97046.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1735915624648,4e-05,97047.0,97044.0,0.28597425]
["bitfinex-derivatives","BTCF0:USTF0",1735915624956,0.05156,97046.0,97044.0,0.28597425]
["bitfinex-derivatives","BTCF0:USTF0",1735915625154,0.16,97046.0,97044.0,0.26143426]
["bitfinex-derivatives","BTCF0:USTF0",1735915625563,4e-05,97045.0,97044.0,0.26143426]
["bitfinex-derivatives","BTCF0:USTF0",1735915625860,0.111601,97045.0,97044.0,0.24661537]
["bitfinex-derivatives","BTCF0:USTF0",1735915626052,0.111601,97045.0,97044.0,0.22570848]
["bitfinex-derivatives","BTCF0:USTF0",1735915626264,0.111601,97045.0,97044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915627355,0.12174422,97045.0,97044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915627658,0.37018322,97045.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915627855,0.13747154,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915628059,4e-05,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915628455,4e-05,97016.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915628963,4e-05,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915629463,4e-05,97008.0,97007.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735915630263,0.001,97045.0,97007.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735915630453,0.13747154,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915630655,0.051571,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915630862,0.13747154,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915631256,0.13747154,97030.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915631655,4e-05,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915632365,0.13747154,97060.0,97021.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735915632556,0.051553,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915632757,0.151553,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915633165,0.051556,97054.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915633362,0.181556,97054.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915633665,4e-05,97053.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915633877,0.04004,97053.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915634365,0.04004,97053.0,97052.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735915635070,0.04004,97053.0,97052.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735915635273,0.051546,97072.0,97052.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915635457,0.08,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915636154,0.08,97072.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915636355,0.05155,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915636561,0.05159,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915637269,0.06159,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915637450,4e-05,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915637656,0.01004,97065.0,97064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915637856,4e-05,97065.0,97064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915638259,0.46204,97104.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735915638455,0.05153,97103.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915638656,0.05153,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915638873,0.11153,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915639563,0.11153,97103.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915639564,0.051532,97099.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915639968,4e-05,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915641767,4e-05,97097.0,97096.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915642164,4e-05,97097.0,97096.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915642565,0.00104,97097.0,97096.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915644461,0.00104,97097.0,97096.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1735915644659,0.09104,97097.0,97096.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1735915644859,0.141573,97097.0,97096.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735915645064,0.141573,97097.0,97096.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1735915645660,0.141573,97097.0,97096.0,0.00723732]
["bitfinex-derivatives","BTCF0:USTF0",1735915645661,0.964253,97097.0,97096.0,0.00723732]
["bitfinex-derivatives","BTCF0:USTF0",1735915645869,1.37352459,97097.0,97096.0,0.00711732]
["bitfinex-derivatives","BTCF0:USTF0",1735915646070,0.051545,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915646269,0.14,97074.0,97069.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1735915646471,0.051547,97070.0,97069.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1735915646681,0.191587,97070.0,97069.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1735915647775,0.44004,97070.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915648070,0.44004,97070.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915648071,0.051561,97045.0,97043.0,0.00154593]
["bitfinex-derivatives","BTCF0:USTF0",1735915648275,0.201561,97045.0,97043.0,0.00154593]
["bitfinex-derivatives","BTCF0:USTF0",1735915648668,4e-05,97044.0,97043.0,0.00154593]
["bitfinex-derivatives","BTCF0:USTF0",1735915648864,0.13004,97044.0,97043.0,0.00154593]
["bitfinex-derivatives","BTCF0:USTF0",1735915649170,0.051562,97043.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915649365,4e-05,97044.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915649366,0.051563,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915649563,0.051603,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915650077,0.101603,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915650466,4e-05,97040.0,97039.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1735915651071,0.00104,97040.0,97039.0,0.418364]
["bitfinex-derivatives","BTCF0:USTF0",1735915651276,0.09149418,97052.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735915651577,0.00154595,97060.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915651766,0.00154595,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915652773,0.00154595,97060.0,97059.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1735915652972,0.00254595,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915653171,0.00254595,97060.0,97059.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915653375,0.00254595,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915654178,0.07254595,97060.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915654482,4e-05,97053.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915654680,0.06004,97053.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915655977,0.06004,97053.0,97052.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735915656572,0.06004,97053.0,97052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735915657877,0.06004,97053.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915657878,0.051568,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915658082,0.191568,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915658283,0.191608,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915659182,0.191608,97032.0,97031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915659371,0.192608,97032.0,97031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915660586,0.193608,97032.0,97031.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735915661078,0.14204,97032.0,97031.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735915661586,0.14104,97032.0,97031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735915662580,0.14104,97032.0,97031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915662885,0.50184,97032.0,97031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735915663183,0.14104,97032.0,97031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735915663379,0.82348001,97041.0,97031.0,0.725368]
["bitfinex-derivatives","BTCF0:USTF0",1735915663380,0.00060001,97041.0,97031.0,0.725368]
["bitfinex-derivatives","BTCF0:USTF0",1735915663579,0.15357857,97055.0,97052.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735915663775,0.18298836,97061.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915663973,0.00154559,97075.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915664290,0.05309059,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915664988,0.00154559,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915665494,0.00154559,97075.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915665495,0.09154559,97075.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915665674,0.051548,97068.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915665981,0.121588,97068.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915667489,4e-05,97068.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915668476,0.051548,97069.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915668687,0.171548,97069.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915668985,0.00154559,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915669285,0.051547,97070.0,97068.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915669484,0.101547,97070.0,97068.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915670683,0.101547,97070.0,97068.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915670884,0.05,97070.0,97068.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915671081,0.051548,97069.0,97068.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915671280,0.101548,97069.0,97068.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915671675,0.101548,97069.0,97068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915671886,0.101548,97069.0,97053.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1735915671887,0.051556,97054.0,97053.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1735915672082,0.051561,97045.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915672287,0.051561,97045.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915672288,0.051566,97034.0,97033.0,0.20219806]
["bitfinex-derivatives","BTCF0:USTF0",1735915672481,0.05157,97028.0,97010.0,0.42336139]
["bitfinex-derivatives","BTCF0:USTF0",1735915672677,0.051572,97023.0,97010.0,0.42336139]
["bitfinex-derivatives","BTCF0:USTF0",1735915672892,0.051579,97011.0,97005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735915673188,4e-05,97006.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735915673690,4e-05,97001.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735915674294,0.00154652,97031.0,97000.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1735915674491,0.051571,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915675292,0.00154652,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915675492,0.05157,97029.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915675690,0.051571,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915675890,0.15,97026.0,97000.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1735915676094,0.051589,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915676296,0.151589,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915676594,0.051591,96988.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915676899,4e-05,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915678198,0.00104,96980.0,96979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915679889,0.00204,96980.0,96979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735915681292,0.093635,96980.0,96979.0,0.28300022]
["bitfinex-derivatives","BTCF0:USTF0",1735915681687,0.00204,96980.0,96979.0,0.28300022]
["bitfinex-derivatives","BTCF0:USTF0",1735915682289,0.01204,96980.0,96979.0,0.28300022]
["bitfinex-derivatives","BTCF0:USTF0",1735915682989,0.063635,96980.0,96979.0,0.28300022]
["bitfinex-derivatives","BTCF0:USTF0",1735915683183,0.063635,96980.0,96979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735915684985,0.01204,96980.0,96979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735915685191,0.00204,96980.0,96979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735915687692,0.00204,96980.0,96979.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1735915687891,0.13747154,97030.0,96990.0,0.13747154]
["bitfinex-derivatives","BTCF0:USTF0",1735915688091,0.3608,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915688092,0.051573,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915688297,0.061573,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915688999,0.3608,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915689000,0.051571,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915689304,0.3608,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915689599,0.051571,97025.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915689995,0.13747154,97040.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915690202,0.46228,97047.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915690403,0.051567,97033.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915690898,0.46228,97047.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915691106,0.051566,97036.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915691289,0.46228,97047.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915692004,0.051567,97033.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915692207,0.051571,97026.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915692606,4e-05,97024.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915693693,4e-05,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915693694,0.51084,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915693995,0.051579,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915694402,0.051584,97001.0,97000.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1735915694599,0.141584,97001.0,97000.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1735915694799,0.141624,97001.0,97000.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1735915695503,0.051593,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915695710,0.211593,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915695900,0.16004,96984.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915696104,0.051602,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915696306,0.151602,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915696509,0.151602,96968.0,96963.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1735915696510,0.1,96968.0,96963.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1735915696694,0.051604,96964.0,96963.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1735915696900,0.412444,96964.0,96963.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1735915697095,0.051611,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915697313,0.13747154,96949.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915697606,4e-05,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915698205,0.051656,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915698414,4e-05,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915699100,0.00204,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915700700,0.00304,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915700900,0.00304,96940.0,96939.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915702413,0.00304,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915702803,0.08304,96940.0,96939.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735915703307,0.08104,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915703613,0.051621,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915704611,0.151621,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915704804,0.3608,96929.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915705009,0.051627,96921.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915705211,0.181627,96921.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915705811,0.13,96921.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915706005,0.051634,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915706317,0.051636,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915706611,0.12,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915706809,0.051633,96910.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915707005,0.161633,96910.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915707205,0.161633,96910.0,96909.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1735915707406,0.522433,96910.0,96909.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1735915707915,0.11,96910.0,96909.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1735915708213,0.02,96910.0,96909.0,0.05179301]
["bitfinex-derivatives","BTCF0:USTF0",1735915708410,0.02,96910.0,96909.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1735915709204,0.02,96910.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1735915709401,0.051643,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1735915709607,0.15,96890.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915709802,0.051648,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915710003,0.111648,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915710306,0.111648,96881.0,96869.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735915710613,0.1,96901.0,96865.0,0.66682316]
["bitfinex-derivatives","BTCF0:USTF0",1735915710614,4e-05,96877.0,96875.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735915710811,4e-05,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915711012,0.001,96890.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915711013,0.001,96890.0,96889.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735915711216,0.001,96890.0,96889.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1735915711410,0.001,96890.0,96889.0,0.421484]
["bitfinex-derivatives","BTCF0:USTF0",1735915711608,0.001,96890.0,96889.0,0.831484]
["bitfinex-derivatives","BTCF0:USTF0",1735915711812,0.001,96890.0,96889.0,0.822484]
["bitfinex-derivatives","BTCF0:USTF0",1735915712016,0.13747154,96900.0,96889.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1735915712315,0.3608,96899.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915712518,0.051645,96887.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915712815,0.051646,96886.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915713017,0.05165,96878.0,96877.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915713213,0.15165,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915713618,0.18165,96878.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915714509,0.18265,96878.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915714914,0.18165,96878.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915715217,0.18265,96878.0,96877.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735915715412,0.18265,96878.0,96877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735915715812,0.18365,96878.0,96877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735915721810,0.132,96878.0,96877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735915722012,0.002,96878.0,96877.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1735915724922,0.051644,96888.0,96883.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735915725231,0.051644,96888.0,96887.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915726131,0.051644,96888.0,96887.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735915726132,0.001,96888.0,96887.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735915726427,0.00154835,96908.0,96893.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735915726725,0.051637,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915726928,0.161637,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915727225,0.161637,96902.0,96901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915728923,0.161637,96902.0,96901.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735915729123,0.161637,96902.0,96901.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915729920,0.161637,96902.0,96901.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735915730629,0.11,96902.0,96901.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735915731127,0.112,96902.0,96901.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1735915731325,0.002,96902.0,96901.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1735915731520,0.002,96902.0,96901.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735915731727,0.051624,96927.0,96901.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735915732031,0.15264621,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915732324,0.03,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915732722,0.081624,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915732925,0.03,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915733519,0.12264621,96937.0,96925.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735915733724,0.01,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915734121,0.01,96937.0,96936.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1735915735830,0.009,96937.0,96936.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735915736233,0.009,96937.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915736534,0.013,96937.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915737129,0.066618,96937.0,96936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735915738333,0.015,96937.0,96936.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1735915738730,0.00154791,96946.0,96945.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735915738942,0.00154791,96946.0,96945.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735915739742,0.00154791,96946.0,96945.0,0.822414]
["bitfinex-derivatives","BTCF0:USTF0",1735915740134,0.051609,96954.0,96949.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735915740442,0.051609,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915741030,0.051607,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915741243,0.00154743,96974.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915741440,0.04154743,96974.0,96969.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735915741737,0.04154743,96974.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915741738,0.04154743,96974.0,96973.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735915742042,0.12264621,96989.0,96988.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735915742234,0.12264621,96989.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915742430,0.12264621,96989.0,96988.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735915742635,0.00154684,97009.0,96988.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915742831,0.051584,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915743038,0.17,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915743242,0.051587,96995.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915743442,0.051588,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915743740,0.051628,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915744744,0.060628,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915745139,1e-08,96993.0,96992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915746231,0.11000001,96993.0,96992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915746430,0.11,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915746637,0.113,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915746930,0.143,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915747135,0.003,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915747335,0.007,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915747538,0.058588,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915748038,0.007,96993.0,96992.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735915748432,0.007,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915748835,0.148588,96993.0,96992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915749039,0.097,96993.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915749349,0.051643,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915749540,4e-05,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915750436,4e-05,96966.0,96965.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735915750745,0.051588,96995.0,96973.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735915750943,0.171588,96995.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915751143,0.051596,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915751343,0.051592,96986.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915751646,0.051593,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915751842,0.141593,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915752043,0.051593,96984.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915752240,0.051594,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915752435,0.091594,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915752849,0.04,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915753048,0.04,96982.0,96981.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735915753243,0.051591,96989.0,96981.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735915753441,0.13747154,96991.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915753643,0.3608,96987.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915753954,0.051596,96978.0,96966.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735915754350,4e-05,96967.0,96966.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735915754849,0.001,96982.0,96966.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735915754850,0.04164,96972.0,96966.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735915755146,0.01,96972.0,96967.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735915755351,0.0516,96971.0,96967.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735915755545,0.001,96982.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915755751,0.082594,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915756051,0.051598,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915756245,0.191598,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915756445,0.191638,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915757936,0.191638,96975.0,96974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915758146,4e-05,96975.0,96974.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735915759047,0.00104,96975.0,96974.0,0.822438]
["bitfinex-derivatives","BTCF0:USTF0",1735915759247,0.001,96982.0,96981.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735915760057,0.051595,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915760352,0.211635,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915760749,0.051596,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915760951,0.111596,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915761152,0.06004,96978.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915761346,0.051598,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915761556,0.051598,96975.0,96974.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735915761557,0.111638,96975.0,96974.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735915762139,0.111638,96975.0,96974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915764147,0.472438,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915765652,0.111638,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915766358,0.112638,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915767257,0.112638,96975.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915767258,0.051604,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915767546,0.201644,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915767853,0.051604,96963.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915768050,0.15,96963.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915768351,0.15,96963.0,96951.0,0.18232428]
["bitfinex-derivatives","BTCF0:USTF0",1735915768352,0.05161,96952.0,96951.0,0.18232428]
["bitfinex-derivatives","BTCF0:USTF0",1735915768542,0.16161,96952.0,96951.0,0.18232428]
["bitfinex-derivatives","BTCF0:USTF0",1735915768743,0.16165,96952.0,96951.0,0.18232428]
["bitfinex-derivatives","BTCF0:USTF0",1735915768958,0.17197256,96952.0,96951.0,0.02950183]
["bitfinex-derivatives","BTCF0:USTF0",1735915769349,0.64337256,96952.0,96946.0,0.24508174]
["bitfinex-derivatives","BTCF0:USTF0",1735915769658,0.051616,96941.0,96940.0,0.23179351]
["bitfinex-derivatives","BTCF0:USTF0",1735915769959,0.051616,96941.0,96906.0,0.59901379]
["bitfinex-derivatives","BTCF0:USTF0",1735915769960,0.051616,96940.0,96939.0,0.18404401]
["bitfinex-derivatives","BTCF0:USTF0",1735915770165,0.181616,96940.0,96939.0,0.18404401]
["bitfinex-derivatives","BTCF0:USTF0",1735915770348,0.181656,96940.0,96939.0,0.18404401]
["bitfinex-derivatives","BTCF0:USTF0",1735915770948,0.5914015,96940.0,96939.0,0.18404401]
["bitfinex-derivatives","BTCF0:USTF0",1735915771148,0.30190854,96940.0,96939.0,0.18404401]
["bitfinex-derivatives","BTCF0:USTF0",1735915771358,0.19216304,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915772853,0.181656,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915773063,0.13004,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735915773260,4e-05,96940.0,96939.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735915773455,0.15313079,96952.0,96939.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735915773651,0.15313079,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915773862,0.05,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915774569,0.05,96952.0,96945.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735915774858,0.05,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915775565,4e-05,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915775763,0.04004,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915776477,0.051605,96963.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915776784,0.051609,96955.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915777076,0.46252,96967.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915777375,0.1536508,96971.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915777570,0.18313079,96971.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915777775,0.15313079,96971.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915778076,0.20472779,96978.0,96966.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735915778378,0.051598,96975.0,96964.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915778573,0.15313079,96978.0,96964.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915778779,0.15313079,96978.0,96967.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735915779074,0.65140233,96990.0,96965.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915779280,4e-05,96968.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915779480,0.091642,96968.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735915780184,0.051603,96965.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915780370,0.191603,96965.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915780572,0.191643,96965.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915780771,0.191643,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915781371,0.14004,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915781572,4e-05,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915781774,4e-05,96965.0,96964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915782082,4e-05,96965.0,96964.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735915783673,0.01004,96965.0,96964.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735915784273,4e-05,96965.0,96964.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735915784474,4e-05,96965.0,96964.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915784680,4e-05,96965.0,96964.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735915785184,4e-05,96965.0,96964.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735915786376,4e-05,96965.0,96964.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915786581,0.171643,96965.0,96964.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735915787187,0.171643,96965.0,96964.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915787387,0.171643,96965.0,96964.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735915788185,0.171643,96965.0,96964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915788392,0.171643,96965.0,96964.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735915789182,0.173643,96965.0,96964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915789383,0.12204,96965.0,96964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915789789,0.12204,96965.0,96964.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1735915789989,0.00204,96965.0,96964.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1735915790187,0.03204,96965.0,96964.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1735915790392,0.03204,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915791388,0.03204,96965.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915791992,0.03004,96965.0,96964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915792183,0.081643,96965.0,96964.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735915793788,0.081643,96965.0,96964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915793983,0.081643,96965.0,96964.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1735915794383,0.03004,96965.0,96964.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1735915794986,4e-05,96965.0,96964.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1735915795191,4e-05,96965.0,96964.0,0.825444]
["bitfinex-derivatives","BTCF0:USTF0",1735915795383,4e-05,96965.0,96964.0,0.823444]
["bitfinex-derivatives","BTCF0:USTF0",1735915795584,4e-05,96965.0,96964.0,0.825444]
["bitfinex-derivatives","BTCF0:USTF0",1735915796093,4e-05,96965.0,96964.0,0.823444]
["bitfinex-derivatives","BTCF0:USTF0",1735915796289,0.00104,96965.0,96964.0,0.823444]
["bitfinex-derivatives","BTCF0:USTF0",1735915796993,0.15401216,96978.0,96964.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1735915797201,0.1,97000.0,96997.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735915797385,0.1,97000.0,96997.0,0.773186]
["bitfinex-derivatives","BTCF0:USTF0",1735915797693,0.1,97000.0,96999.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735915797880,0.1,97000.0,96997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915797881,0.21561702,97023.0,96997.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735915798086,0.32561702,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915798397,4e-05,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915798585,0.03004,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915799096,0.051574,97020.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915799396,4e-05,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915799696,0.01004,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915799895,0.01004,97019.0,97018.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915800096,0.01004,97019.0,97018.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915801200,0.01004,97019.0,96999.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735915801201,0.051579,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915801392,0.09,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915801588,4e-05,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915801894,0.09004,97009.0,97008.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735915802283,4e-05,97009.0,97008.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735915803090,0.003,97021.0,97019.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735915803290,0.46244,97044.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915803497,0.051569,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915803696,0.07,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915803891,0.07,97029.0,97022.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735915804097,0.051575,97019.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915804396,0.05,97019.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915804592,0.36084,97023.0,97014.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735915804897,0.051576,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915805100,0.01,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915805293,0.051612,97023.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915805493,0.121612,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915805693,4e-05,97023.0,97021.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1735915807605,0.00154646,97043.0,97021.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1735915807606,0.051562,97042.0,97035.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735915807898,0.081562,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915808098,0.03,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915808292,0.051558,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915808491,0.06,97051.0,97050.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735915808695,0.06,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915809094,4e-05,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915809300,0.06004,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915809803,0.051559,97049.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915809988,0.181559,97049.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915810186,4e-05,97045.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915810394,4e-05,97045.0,97008.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1735915810395,0.191601,97045.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915810594,0.051576,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915810808,4e-05,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915815701,4e-05,97015.0,97014.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1735915816606,4e-05,97015.0,97014.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915818210,0.21252427,97060.0,97014.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915818211,0.12310523,97057.0,97014.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735915818402,0.17466023,97057.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735915818605,0.12310523,97054.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735915819207,0.051557,97052.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735915819401,0.051559,97049.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915819707,0.07,97049.0,97047.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735915820008,0.07,97049.0,97048.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915820404,0.07,97049.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915820606,0.121559,97049.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915820802,4e-05,97048.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915823007,0.00798323,97048.0,97047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915825100,0.01198323,97048.0,97047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915826804,0.01198323,97048.0,97047.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735915827508,0.05309078,97074.0,97049.0,0.103116]
["bitfinex-derivatives","BTCF0:USTF0",1735915827705,0.01154578,97074.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735915828107,0.3608,97109.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735915828108,0.12274267,97080.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735915828412,0.12274267,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915828910,0.12274267,97080.0,97079.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735915829704,0.00154536,97102.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915829907,0.051534,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915830110,0.121534,97095.0,97093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915831105,0.121534,97095.0,97079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735915831106,0.05154,97084.0,97079.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735915831305,0.01,97084.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915831511,0.051535,97093.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915831715,0.051535,97093.0,97079.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735915831716,4e-05,97080.0,97079.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735915832726,0.051535,97094.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915832916,0.211535,97094.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915833102,0.16,97094.0,97093.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735915833309,0.16,97094.0,97093.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735915833911,0.16004,97094.0,97093.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735915835219,4e-05,97094.0,97093.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735915835515,4e-05,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915836112,0.00104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915836311,0.06104,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915836508,0.00104,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915836718,4e-05,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915836909,0.00104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915838412,0.13104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915839709,0.00104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915840015,0.00104,97094.0,97093.0,0.823335]
["bitfinex-derivatives","BTCF0:USTF0",1735915840906,0.01104,97094.0,97093.0,0.823335]
["bitfinex-derivatives","BTCF0:USTF0",1735915841105,0.00104,97094.0,97093.0,0.823335]
["bitfinex-derivatives","BTCF0:USTF0",1735915842923,0.03104,97094.0,97093.0,0.823335]
["bitfinex-derivatives","BTCF0:USTF0",1735915843115,0.03104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915843319,0.082575,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915844023,0.03104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915844815,0.00104,97094.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915846314,0.051522,97118.0,97093.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735915846315,0.051519,97125.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735915846517,0.3608,97143.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915846721,0.3608,97143.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735915846722,0.25444547,97140.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735915846919,0.19274267,97140.0,97139.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735915847230,0.12274267,97141.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735915847428,0.12274267,97141.0,97140.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1735915847828,0.22274267,97141.0,97140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915848023,0.27425267,97141.0,97140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915848327,0.22274267,97141.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915848626,0.051518,97125.0,97124.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915848823,0.542318,97125.0,97124.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915849135,0.181558,97125.0,97124.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915849628,0.19205597,97125.0,97124.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915849816,0.181558,97125.0,97124.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915850013,0.051524,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915850219,0.051529,97105.0,97094.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915850515,0.051529,97105.0,97094.0,0.2952908]
["bitfinex-derivatives","BTCF0:USTF0",1735915850717,0.051569,97105.0,97094.0,0.2952908]
["bitfinex-derivatives","BTCF0:USTF0",1735915850913,0.151569,97105.0,97094.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915851518,0.151569,97105.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735915851718,0.151569,97105.0,97094.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915852017,0.151569,97105.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915852327,0.151569,97105.0,97093.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735915852527,0.151569,97105.0,97094.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735915852828,0.151569,97105.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915853025,4e-05,97105.0,97104.0,0.41387351]
["bitfinex-derivatives","BTCF0:USTF0",1735915853227,4e-05,97105.0,97104.0,0.41787351]
["bitfinex-derivatives","BTCF0:USTF0",1735915853430,4e-05,97105.0,97104.0,0.42087351]
["bitfinex-derivatives","BTCF0:USTF0",1735915853825,4e-05,97105.0,97104.0,0.77934451]
["bitfinex-derivatives","BTCF0:USTF0",1735915854020,4e-05,97105.0,97104.0,0.77634451]
["bitfinex-derivatives","BTCF0:USTF0",1735915854223,4e-05,97105.0,97104.0,0.77934451]
["bitfinex-derivatives","BTCF0:USTF0",1735915854528,0.051569,97105.0,97104.0,0.77934451]
["bitfinex-derivatives","BTCF0:USTF0",1735915854721,0.191569,97105.0,97104.0,0.77934451]
["bitfinex-derivatives","BTCF0:USTF0",1735915855528,0.191569,97105.0,97104.0,0.36934451]
["bitfinex-derivatives","BTCF0:USTF0",1735915855817,0.191569,97105.0,97104.0,0.00854451]
["bitfinex-derivatives","BTCF0:USTF0",1735915856020,0.191569,97105.0,97104.0,0.00454451]
["bitfinex-derivatives","BTCF0:USTF0",1735915856222,0.191569,97105.0,97104.0,0.00654451]
["bitfinex-derivatives","BTCF0:USTF0",1735915856622,0.191569,97105.0,97104.0,0.00454451]
["bitfinex-derivatives","BTCF0:USTF0",1735915856823,0.191569,97105.0,97104.0,0.00554451]
["bitfinex-derivatives","BTCF0:USTF0",1735915857228,0.191569,97105.0,97104.0,0.00454451]
["bitfinex-derivatives","BTCF0:USTF0",1735915857534,0.192569,97105.0,97104.0,0.00454451]
["bitfinex-derivatives","BTCF0:USTF0",1735915858741,0.192569,97105.0,97104.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735915859242,0.191569,97105.0,97104.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735915859438,0.194569,97105.0,97104.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735915859834,0.191569,97105.0,97104.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735915860036,0.192569,97105.0,97104.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1735915860335,0.192569,97105.0,97080.0,0.6045558]
["bitfinex-derivatives","BTCF0:USTF0",1735915860336,1.02054251,97105.0,97080.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1735915860631,1.02054251,97105.0,97072.0,0.30453929]
["bitfinex-derivatives","BTCF0:USTF0",1735915860632,0.051546,97073.0,97072.0,0.30453929]
["bitfinex-derivatives","BTCF0:USTF0",1735915860839,0.051546,97073.0,97064.0,0.36544715]
["bitfinex-derivatives","BTCF0:USTF0",1735915860840,0.05155,97065.0,97064.0,0.36544715]
["bitfinex-derivatives","BTCF0:USTF0",1735915861042,0.52235,97065.0,97064.0,0.36544715]
["bitfinex-derivatives","BTCF0:USTF0",1735915861346,4e-05,97065.0,97064.0,0.36544715]
["bitfinex-derivatives","BTCF0:USTF0",1735915862534,4e-05,97065.0,97064.0,0.36744715]
["bitfinex-derivatives","BTCF0:USTF0",1735915862738,0.05159,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735915862941,0.05159,97065.0,97064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915863350,0.17159,97065.0,97064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735915863655,0.17259,97065.0,97064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735915864035,0.47259,97065.0,97064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735915865149,0.47259,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735915865348,0.62548052,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735915866039,0.051558,97050.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915866244,0.051563,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915866552,0.201603,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915866740,0.201603,97041.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915866741,0.051576,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915867141,0.051616,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915869039,4e-05,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915869645,0.00104,97017.0,97016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735915869844,0.00104,97017.0,97016.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1735915870149,0.00104,97017.0,97016.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1735915870949,0.102616,97017.0,97016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735915871157,0.051577,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735915871446,0.211617,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735915872249,0.212617,97014.0,97013.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735915872444,0.63159179,97014.0,97013.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735915872645,0.512617,97014.0,97013.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1735915873053,0.512617,97014.0,97013.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735915873249,0.051584,97001.0,96984.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1735915873453,0.3608,96985.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915873652,0.051599,96973.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915873856,0.051601,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915874147,4e-05,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915875852,0.051604,96964.0,96953.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735915876048,0.051609,96955.0,96953.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735915876246,4e-05,96954.0,96953.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1735915877061,0.002,96965.0,96953.0,0.36234686]
["bitfinex-derivatives","BTCF0:USTF0",1735915877249,0.051606,96960.0,96953.0,0.36234686]
["bitfinex-derivatives","BTCF0:USTF0",1735915877555,0.03,96960.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915877853,0.02,96960.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915878154,0.002,96965.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915878361,0.3608,96960.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915878655,0.051607,96959.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915878849,0.191607,96959.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915879854,0.192607,96959.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915880455,0.192607,96959.0,96957.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915881858,0.20276186,96959.0,96957.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735915882362,0.051619,96936.0,96935.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735915882563,0.051624,96926.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915882853,0.36084,96936.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915883162,0.36084,96936.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915883163,4e-05,96936.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915883962,0.04004,96936.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915884255,0.051621,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915884451,0.051622,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915884652,0.201622,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915885447,0.21206656,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915886049,0.87286656,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915886254,0.051637,96902.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1735915886454,0.562437,96902.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1735915887263,0.201637,96902.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1735915888558,0.202637,96902.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1735915889359,0.151,96902.0,96901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735915889560,0.152,96902.0,96901.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735915889866,0.203637,96902.0,96901.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735915890661,0.203637,96902.0,96901.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1735915890864,0.152,96902.0,96901.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1735915891254,0.002,96902.0,96901.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1735915891861,0.002,96902.0,96901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735915893152,0.002,96902.0,96901.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1735915893357,0.002,96902.0,96901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735915894454,0.002,96902.0,96901.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1735915894666,0.002,96902.0,96901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735915895354,0.032,96902.0,96901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735915897065,0.3928,96902.0,96901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735915897362,0.051647,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915897563,0.03,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915898768,0.031,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915899464,0.05166,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915899660,0.12,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915901067,4e-05,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915901451,0.051696,96866.0,96865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735915901658,0.121696,96866.0,96865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735915901859,0.051658,96862.0,96836.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735915902063,0.051658,96862.0,96823.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915902064,0.3608,96847.0,96831.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735915902258,0.3608,96837.0,96824.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915902457,0.051678,96825.0,96823.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915903661,0.051678,96825.0,96807.0,0.41665791]
["bitfinex-derivatives","BTCF0:USTF0",1735915903662,0.3608,96824.0,96807.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915903865,0.051686,96809.0,96807.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915904067,0.051683,96816.0,96807.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915904270,0.051676,96828.0,96816.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735915904469,0.051677,96827.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915904658,0.36084,96830.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915904863,4e-05,96825.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915905161,4e-05,96825.0,96818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735915905366,4e-05,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915906671,0.05004,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915907471,4e-05,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915907774,0.00104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915908175,0.05104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915908467,0.05004,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915909267,4e-05,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915909665,4e-05,96825.0,96824.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1735915910266,0.00104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915910670,0.05104,96825.0,96824.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1735915911069,0.05104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915912877,0.05004,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915913067,0.05104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915913780,0.00104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915913964,0.04104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915914169,0.092718,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915914873,0.04104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915915080,0.05104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915915582,0.00104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915915770,0.00104,96825.0,96824.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735915916671,0.00104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915917067,0.03104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915918673,0.00104,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915919476,0.00154981,96835.0,96834.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735915919781,0.13850383,96860.0,96834.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1735915919974,0.051663,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915920181,0.051663,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915920384,0.051663,96854.0,96852.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735915920582,0.051663,96854.0,96853.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735915920782,0.00154943,96867.0,96852.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735915920981,0.05320443,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915921282,0.00154943,96867.0,96866.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735915921786,0.09205647,96883.0,96866.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1735915922084,0.15315709,96895.0,96894.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735915922290,0.15315709,96895.0,96894.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915922488,0.00154829,96909.0,96894.0,0.41011999]
["bitfinex-derivatives","BTCF0:USTF0",1735915922489,0.05164,96896.0,96894.0,0.41011999]
["bitfinex-derivatives","BTCF0:USTF0",1735915922678,0.05164,96896.0,96894.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735915922876,0.06164,96896.0,96895.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735915923185,0.051653,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915923384,0.071653,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915923587,0.02,96872.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915923780,0.3608,96877.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915923781,0.051652,96873.0,96868.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735915923978,0.3608,96886.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915924289,4e-05,96877.0,96865.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915924486,0.051656,96866.0,96865.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915924689,4e-05,96877.0,96865.0,0.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1735915924891,0.001,96872.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915926189,0.001,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915926396,0.3608,96908.0,96874.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735915926586,0.3608,96908.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915926587,0.051639,96898.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915926895,0.051639,96898.0,96897.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915927097,0.3608,96908.0,96897.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915927287,0.051634,96907.0,96905.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735915927487,0.051634,96907.0,96901.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735915927683,0.051634,96907.0,96906.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915927880,4e-05,96908.0,96906.0,0.05167401]
["bitfinex-derivatives","BTCF0:USTF0",1735915928386,4e-05,96908.0,96907.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915930096,0.00104,96908.0,96907.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915930290,0.04104,96908.0,96907.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915930598,0.00104,96908.0,96907.0,0.05167401]
["bitfinex-derivatives","BTCF0:USTF0",1735915930988,0.00104,96908.0,96907.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915931293,4e-05,96908.0,96907.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915931895,0.051626,96922.0,96919.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735915932191,0.051626,96922.0,96921.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1735915932897,0.091626,96922.0,96921.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1735915933200,0.051626,96922.0,96921.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1735915933393,0.051624,96927.0,96922.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735915933594,0.051624,96927.0,96923.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735915933797,0.051624,96927.0,96926.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915934002,0.051621,96931.0,96926.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915934207,0.051622,96930.0,96926.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915934409,0.051614,96945.0,96926.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915934602,0.051623,96928.0,96926.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915934806,0.061623,96928.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915935008,0.061623,96928.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915935408,0.051623,96928.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915935796,0.051663,96928.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915937214,0.061663,96928.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915938009,0.062663,96928.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915938408,0.01104,96928.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915938612,0.00104,96928.0,96927.0,0.05170301]
["bitfinex-derivatives","BTCF0:USTF0",1735915938911,0.13850383,96960.0,96927.0,0.05170301]
["bitfinex-derivatives","BTCF0:USTF0",1735915938912,0.3608,96968.0,96927.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915939108,0.05161,96953.0,96946.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735915939309,0.01,96953.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915939606,0.3608,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915939808,0.5108,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915940306,0.15,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915941107,0.5108,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915941309,0.562411,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915942117,0.567411,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915943317,0.576411,96951.0,96950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915943710,0.215611,96951.0,96950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915944519,0.576411,96951.0,96950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915944813,0.051616,96941.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915945016,0.051619,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915945318,0.191659,96936.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915945518,0.191659,96936.0,96915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735915945519,0.051627,96920.0,96915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735915945715,0.051627,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915945716,0.211667,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915945914,0.16004,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915946114,4e-05,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915946322,0.051628,96919.0,96913.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735915946513,0.051629,96917.0,96914.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735915946819,0.061629,96917.0,96916.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735915947127,0.05163,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915947322,0.051634,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915947621,0.051634,96907.0,96906.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735915947812,0.051632,96911.0,96910.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735915948008,0.01,96911.0,96910.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735915948214,0.051626,96923.0,96919.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735915948412,0.051626,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915948614,0.051626,96923.0,96922.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1735915948814,0.051626,96923.0,96922.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1735915949014,0.051623,96929.0,96928.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735915949216,0.061623,96929.0,96928.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735915949411,0.051626,96923.0,96922.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915949616,0.171626,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915949919,0.051623,96928.0,96927.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735915950118,4e-05,96929.0,96928.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735915950515,0.051623,96928.0,96927.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1735915950723,0.181623,96928.0,96927.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1735915950914,0.542423,96928.0,96927.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1735915951114,0.051633,96909.0,96897.0,0.66681281]
["bitfinex-derivatives","BTCF0:USTF0",1735915951313,0.051633,96909.0,96904.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915951517,4e-05,96915.0,96904.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915951719,0.13004,96915.0,96904.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735915951923,0.051636,96903.0,96902.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735915952225,0.051636,96903.0,96902.0,0.23524468]
["bitfinex-derivatives","BTCF0:USTF0",1735915952415,0.051636,96903.0,96902.0,0.23528468]
["bitfinex-derivatives","BTCF0:USTF0",1735915952816,4e-05,96909.0,96908.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735915953117,0.051673,96909.0,96908.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915953924,0.051673,96909.0,96908.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735915954126,4e-05,96909.0,96908.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735915954429,0.051616,96942.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735915954618,0.05154788,96932.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915954812,0.051624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915955018,0.211624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915956530,0.213624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915957823,0.214624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915958226,0.213624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915959333,0.214624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915960736,0.217624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915962134,0.213624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915962522,0.214624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915964327,0.575424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915965035,0.5248,96926.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915965231,0.051635,96905.0,96904.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735915965533,0.171635,96905.0,96901.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1735915965730,0.051636,96904.0,96901.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1735915965935,0.131636,96904.0,96901.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1735915966134,4e-05,96908.0,96907.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735915966433,0.051674,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915966625,0.081674,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915967925,0.03004,96908.0,96907.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735915968236,0.03004,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915968722,0.03004,96908.0,96907.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735915969634,4e-05,96908.0,96907.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735915970136,4e-05,96908.0,96907.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735915972030,4e-05,96908.0,96907.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735915973323,4e-05,96908.0,96907.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735915973528,4e-05,96908.0,96907.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735915976839,0.1536866,96920.0,96907.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735915976840,0.1536866,96920.0,96907.0,0.713474]
["bitfinex-derivatives","BTCF0:USTF0",1735915977043,0.21516125,96938.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915977044,0.18442392,96924.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915977333,0.18442392,96924.0,96923.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735915978133,0.18442392,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915978328,0.061625,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915978537,0.064625,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915981238,0.11484604,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915981940,0.06322104,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915982147,0.11484604,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915982340,0.06322104,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915982643,0.22484604,96924.0,96923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915983837,0.41645002,96924.0,96923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915984033,0.42667482,96924.0,96923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735915984433,0.051635,96905.0,96904.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735915984637,0.211635,96905.0,96904.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735915985132,4e-05,96911.0,96904.0,0.54440768]
["bitfinex-derivatives","BTCF0:USTF0",1735915985339,0.04004,96911.0,96904.0,0.54440768]
["bitfinex-derivatives","BTCF0:USTF0",1735915985738,0.091672,96911.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735915986738,0.09026501,96911.0,96910.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735915986944,0.05026501,96911.0,96910.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735915987846,4e-05,96911.0,96910.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735915988042,0.00104,96911.0,96910.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735915988946,0.00104,96911.0,96910.0,0.461672]
["bitfinex-derivatives","BTCF0:USTF0",1735915990261,0.18562053,96922.0,96921.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735915990452,0.18562053,96922.0,96921.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1735915990649,0.18562053,96922.0,96921.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735915990943,0.18562053,96929.0,96921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915991138,0.051625,96924.0,96923.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735915991343,0.051626,96922.0,96921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915991542,0.075626,96922.0,96921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915991743,0.055626,96922.0,96921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735915992043,0.053626,96922.0,96921.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735915992947,0.18562053,96935.0,96928.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735915993146,0.21516125,96948.0,96947.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735915993445,0.24589857,96954.0,96947.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735915993655,0.21645077,96951.0,96947.0,0.822413]
["bitfinex-derivatives","BTCF0:USTF0",1735915993842,0.21645077,96951.0,96949.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735915994244,0.26806177,96951.0,96949.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735915994643,0.051612,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915995153,0.051652,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735915995642,0.060652,96948.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915995848,0.140652,96948.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735915996552,0.140652,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915997048,0.00904,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915997253,0.01304,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735915999945,0.114652,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916001250,0.05162,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916001447,0.16162,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916001644,0.051623,96927.0,96926.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735916001850,0.141623,96927.0,96926.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735916002952,0.051634,96908.0,96907.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735916003349,0.05163,96914.0,96907.0,0.18360768]
["bitfinex-derivatives","BTCF0:USTF0",1735916003648,4e-05,96915.0,96913.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735916003845,0.01004,96915.0,96913.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916004151,0.01004,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916004449,4e-05,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916004645,0.10004,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916007359,0.15367,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916007751,0.07367,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916009050,0.07167,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916009350,0.07267,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916009551,0.00104,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916010256,0.00104,96915.0,96914.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1735916010849,0.00204,96915.0,96914.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1735916012048,0.01021097,96956.0,96940.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735916012262,0.14,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916012457,0.21578299,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916012655,0.21578299,96961.0,96960.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1735916012960,0.0516,96971.0,96962.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735916013259,0.003,96956.0,96955.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735916013457,0.003,96956.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916013758,0.00304,96956.0,96953.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735916013965,0.00304,96956.0,96953.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735916014856,0.051612,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916015053,0.091612,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916015257,0.051652,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916015763,4e-05,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916016152,0.00404,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916017056,0.00404,96949.0,96948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916017255,0.00404,96949.0,96948.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1735916019163,0.00154764,96966.0,96948.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916019350,0.00154764,96966.0,96963.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735916019552,0.00154764,96966.0,96964.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735916020260,0.051589,96993.0,96964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735916020467,0.05159,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916020964,0.09159,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916021165,0.04,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916021349,0.05159,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916021660,0.051586,96997.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916021867,0.051586,96997.0,96991.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735916022163,0.051586,96997.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916022164,0.412384,97001.0,96993.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735916022463,0.412384,97001.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916022464,0.00154679,97010.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916022655,0.01154679,97010.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916022856,0.051583,97004.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916023062,0.121583,97004.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916026359,0.130583,97004.0,97002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916026951,0.130583,97004.0,96976.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735916027161,0.051599,96974.0,96970.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735916027366,0.051599,96974.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916027863,4e-05,96977.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916028061,0.051637,96977.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916028467,0.051597,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916028665,0.0516,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916028967,0.1616,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916029958,0.051601,96969.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916030158,0.201601,96969.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916030457,0.201641,96969.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916031057,0.15004,96969.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916031260,4e-05,96969.0,96967.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735916033366,4e-05,96969.0,96968.0,0.41154683]
["bitfinex-derivatives","BTCF0:USTF0",1735916033871,0.3608,97000.0,96968.0,0.71154683]
["bitfinex-derivatives","BTCF0:USTF0",1735916034072,0.13,97000.0,96999.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735916034268,0.3608,97014.0,97003.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735916034468,0.057582,97004.0,97003.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735916034664,0.057582,97004.0,97003.0,0.461583]
["bitfinex-derivatives","BTCF0:USTF0",1735916034869,0.051568,97032.0,97014.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735916035070,0.051568,97032.0,97003.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1735916035071,0.051568,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916035373,0.00154624,97042.0,97031.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735916035577,0.051566,97036.0,97031.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735916035761,0.051566,97036.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916036371,0.131566,97036.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916038462,0.131566,97036.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916038661,0.051577,97015.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916038871,0.051618,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916039168,4e-05,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916039472,0.3608,97038.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916039770,0.060566,97036.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916039975,0.210566,97036.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916040172,0.159,97036.0,97011.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1735916040476,4e-05,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916040671,0.01004,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916041462,0.061618,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916041769,0.422418,97012.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735916042170,4e-05,97011.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735916042371,4e-05,97011.0,97010.0,0.05312522]
["bitfinex-derivatives","BTCF0:USTF0",1735916043082,4e-05,97011.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735916044870,0.16004,97011.0,97010.0,0.36234622]
["bitfinex-derivatives","BTCF0:USTF0",1735916045077,0.16004,97011.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735916045382,0.211619,97011.0,97010.0,0.36234622]
["bitfinex-derivatives","BTCF0:USTF0",1735916045963,0.16004,97011.0,97010.0,0.36234622]
["bitfinex-derivatives","BTCF0:USTF0",1735916046164,4e-05,97011.0,97010.0,0.36234622]
["bitfinex-derivatives","BTCF0:USTF0",1735916046869,4e-05,97011.0,97010.0,0.77234622]
["bitfinex-derivatives","BTCF0:USTF0",1735916047470,0.46232,97041.0,97010.0,0.77234622]
["bitfinex-derivatives","BTCF0:USTF0",1735916047471,0.051565,97038.0,97027.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735916047667,0.091565,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916049081,0.04,97038.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916049379,4e-05,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916049976,0.051568,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916050177,0.151568,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916050380,0.151608,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916051568,0.051576,97017.0,97016.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916052079,0.051577,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916052283,0.051579,97011.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735916052583,0.051581,97007.0,97006.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916052771,0.191581,97007.0,97006.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916052968,0.191621,97007.0,97006.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916053384,0.14004,97007.0,96988.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735916053578,0.3608,97005.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916053781,4e-05,96989.0,96986.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1735916054077,4e-05,96987.0,96986.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1735916054278,0.52084,96987.0,96986.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1735916054873,0.051594,96982.0,96981.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916055075,0.201594,96982.0,96981.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916055379,0.201634,96982.0,96981.0,0.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916055577,0.201634,96982.0,96981.0,0.08373932]
["bitfinex-derivatives","BTCF0:USTF0",1735916055786,0.051605,96962.0,96961.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1735916056084,0.562445,96962.0,96961.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1735916057379,0.36084,96962.0,96961.0,0.00254708]
["bitfinex-derivatives","BTCF0:USTF0",1735916058576,4e-05,96962.0,96961.0,0.05415208]
["bitfinex-derivatives","BTCF0:USTF0",1735916058769,4e-05,96962.0,96961.0,0.00254708]
["bitfinex-derivatives","BTCF0:USTF0",1735916059480,0.04004,96962.0,96961.0,0.00254708]
["bitfinex-derivatives","BTCF0:USTF0",1735916059680,0.051619,96936.0,96928.0,0.30601281]
["bitfinex-derivatives","BTCF0:USTF0",1735916059978,4e-05,96936.0,96928.0,0.30601281]
["bitfinex-derivatives","BTCF0:USTF0",1735916060183,0.051659,96936.0,96929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916060573,4e-05,96936.0,96928.0,0.30601281]
["bitfinex-derivatives","BTCF0:USTF0",1735916060780,4e-05,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916060980,0.00104,96936.0,96928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916061179,0.00104,96936.0,96929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916061380,0.051621,96931.0,96929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916061571,0.00104,96936.0,96928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916061977,0.00104,96936.0,96929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916062284,0.05162,96934.0,96929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916062785,0.05162,96934.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916062987,0.051622,96930.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916063481,0.00104,96936.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916063879,0.051622,96930.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916064080,0.051619,96935.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916064276,0.00104,96936.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916064480,0.051622,96930.0,96928.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735916064781,0.051622,96930.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916064782,0.171622,96930.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916065492,0.171622,96930.0,96928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735916065787,0.3608,96929.0,96928.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735916065978,0.4808,96929.0,96928.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735916066581,0.051631,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916066787,0.111631,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916067381,0.051633,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916067588,0.061633,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916068281,0.01,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916069091,0.051632,96911.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916069289,0.001,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916069475,0.3608,96948.0,96921.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735916069679,0.01022394,96945.0,96929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916069891,0.051618,96937.0,96929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916070184,0.01022394,96945.0,96929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916070391,0.051619,96936.0,96929.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735916070600,0.081619,96936.0,96929.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735916070887,0.001,96930.0,96929.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1735916071275,0.001,96930.0,96929.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735916071477,0.141,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916073982,0.141,96930.0,96929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916074180,0.141,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916074489,0.14,96930.0,96929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916074887,0.141,96930.0,96929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916075682,0.001,96930.0,96929.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735916075893,0.00154775,96950.0,96929.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1735916076188,0.01154775,96950.0,96945.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735916076584,0.051612,96949.0,96943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916076791,0.061612,96949.0,96943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916076991,4e-05,96944.0,96943.0,0.461615]
["bitfinex-derivatives","BTCF0:USTF0",1735916077187,0.091654,96944.0,96943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916077392,0.04004,96944.0,96943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916077785,0.091654,96944.0,96943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916078179,0.051615,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916078584,0.061615,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916078790,0.422415,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916079896,0.43247961,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916080096,0.422415,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916081293,0.061615,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916081688,0.422415,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916083191,0.051622,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916083399,0.552422,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916083700,0.051626,96923.0,96907.0,0.30601281]
["bitfinex-derivatives","BTCF0:USTF0",1735916083904,0.211626,96923.0,96907.0,0.30601281]
["bitfinex-derivatives","BTCF0:USTF0",1735916084199,0.572426,96923.0,96897.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916084499,0.051633,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916084693,0.171633,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916084893,0.171633,96909.0,96897.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735916085097,0.171633,96909.0,96897.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735916085288,4e-05,96916.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916085488,0.051633,96909.0,96899.0,0.13797995]
["bitfinex-derivatives","BTCF0:USTF0",1735916085689,0.051633,96909.0,96903.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735916085892,0.05163,96914.0,96908.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735916086296,0.05163,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916087391,4e-05,96916.0,96915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735916087600,0.00104,96916.0,96915.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735916087809,0.051619,96935.0,96930.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735916087999,0.051619,96935.0,96931.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735916088198,0.15372888,96941.0,96940.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735916088399,0.15372888,96941.0,96931.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1735916088595,0.01,96941.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916088908,4e-05,96939.0,96938.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735916089108,4e-05,96939.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916089109,0.01004,96939.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916089299,0.051619,96935.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916089607,4e-05,96939.0,96933.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735916090103,4e-05,96939.0,96938.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735916090806,4e-05,96939.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916091008,0.051618,96938.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916091206,4e-05,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916091604,0.05162,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916091806,0.071562,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916094500,0.071562,96934.0,96933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735916097011,4e-05,96936.0,96935.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735916097711,0.00154775,96950.0,96935.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735916097908,0.00154775,96950.0,96933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735916097909,0.30737321,96994.0,96974.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735916098109,0.13797995,97020.0,96993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916098411,0.42663589,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916098601,1.42663589,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916099108,1.15,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916099701,1.159,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916101314,1.159,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916102315,0.159,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916102621,0.09,97029.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916102622,0.05157,97028.0,97018.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735916102818,0.01055171,97043.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916103213,0.46248,97056.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916103714,0.13797995,97040.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916103915,0.051572,97025.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916104130,0.01016964,97044.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916104419,0.051538,97089.0,97023.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735916104420,0.00654702,97024.0,97023.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735916104611,0.412352,97063.0,97031.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735916104811,0.412352,97063.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916104812,0.051556,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916105114,0.071556,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916105513,0.071556,97053.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916105514,0.3808,97053.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916105704,0.051557,97051.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916105909,4e-05,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916107117,4e-05,97034.0,97033.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1735916109111,4e-05,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916109413,0.05157,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916109822,1.09161,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916110024,0.09161,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916110413,0.04004,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916113924,4e-05,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916114227,0.00304,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916114616,0.009,97034.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916114924,0.009,97034.0,97033.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1735916115223,0.051564,97039.0,97033.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1735916115420,0.13,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916115917,0.03072035,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916116716,0.051542,97080.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916117019,0.051542,97080.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916117020,0.15154628,97076.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916117924,0.051548,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916118119,0.201548,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916119323,0.15,97069.0,97068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916119620,0.15,97069.0,97068.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735916119923,0.00554628,97076.0,97068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916120128,0.08709028,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916120531,0.03554628,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916120823,0.00554628,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916121012,0.00554628,97076.0,97075.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735916121218,0.00554628,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916121616,0.00554628,97076.0,97075.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735916122020,0.1,97100.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735916122224,0.1,97100.0,97068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916122225,0.11,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916124419,0.11,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916124619,0.114,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916124824,0.051535,97093.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916125028,0.05154,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916125222,0.16158,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916125426,1.11004,97084.0,97081.0,0.24330574]
["bitfinex-derivatives","BTCF0:USTF0",1735916125732,0.051581,97082.0,97081.0,0.24330574]
["bitfinex-derivatives","BTCF0:USTF0",1735916125923,0.071581,97082.0,97081.0,0.24330574]
["bitfinex-derivatives","BTCF0:USTF0",1735916126631,0.071581,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916126632,0.051543,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916126832,0.181543,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916127026,0.181583,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916129430,4e-05,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916130536,4e-05,97078.0,97077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916130827,0.002,97084.0,97082.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735916131428,0.022,97084.0,97077.0,1.20171035]
["bitfinex-derivatives","BTCF0:USTF0",1735916131625,0.05154,97084.0,97083.0,0.42768635]
["bitfinex-derivatives","BTCF0:USTF0",1735916132027,4e-05,97084.0,97081.0,0.3672826]
["bitfinex-derivatives","BTCF0:USTF0",1735916132226,0.051541,97083.0,97081.0,0.4188236]
["bitfinex-derivatives","BTCF0:USTF0",1735916132428,4e-05,97082.0,97081.0,0.4188236]
["bitfinex-derivatives","BTCF0:USTF0",1735916133029,4e-05,97082.0,97081.0,0.47922735]
["bitfinex-derivatives","BTCF0:USTF0",1735916133228,4e-05,97082.0,97081.0,0.42768635]
["bitfinex-derivatives","BTCF0:USTF0",1735916133625,0.11004,97082.0,97081.0,0.42768635]
["bitfinex-derivatives","BTCF0:USTF0",1735916135238,0.051543,97078.0,97077.0,0.66927435]
["bitfinex-derivatives","BTCF0:USTF0",1735916135441,0.131543,97078.0,97077.0,0.66927435]
["bitfinex-derivatives","BTCF0:USTF0",1735916135631,0.131583,97078.0,97077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916136634,0.08004,97078.0,97077.0,0.83213892]
["bitfinex-derivatives","BTCF0:USTF0",1735916136836,0.051539,97085.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735916137042,0.04833067,97101.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916137343,0.051534,97095.0,97094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916137527,0.211534,97095.0,97094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916138431,0.213534,97095.0,97094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916138632,0.213534,97095.0,97094.0,1.08499701]
["bitfinex-derivatives","BTCF0:USTF0",1735916139639,0.213534,97095.0,97094.0,0.77863492]
["bitfinex-derivatives","BTCF0:USTF0",1735916140740,0.211534,97095.0,97094.0,0.77863492]
["bitfinex-derivatives","BTCF0:USTF0",1735916143339,0.00052001,97112.0,97094.0,0.83016992]
["bitfinex-derivatives","BTCF0:USTF0",1735916143539,0.3608,97132.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916143844,0.3608,97132.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916143845,0.05152,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916145445,0.02154524,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916145834,0.02154524,97120.0,97119.0,0.77859492]
["bitfinex-derivatives","BTCF0:USTF0",1735916146037,0.01913728,97120.0,97119.0,0.77859492]
["bitfinex-derivatives","BTCF0:USTF0",1735916146834,0.05,97120.0,97119.0,0.77859492]
["bitfinex-derivatives","BTCF0:USTF0",1735916147044,0.101521,97120.0,97119.0,0.77859492]
["bitfinex-derivatives","BTCF0:USTF0",1735916147444,0.101521,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916148540,0.051521,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916148744,0.061521,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916149949,0.051524,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916150145,0.211524,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916150446,0.211564,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916152343,0.213564,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916153344,0.22159259,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916154046,0.051527,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916154247,0.211527,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916154447,0.211567,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916159255,0.051528,97107.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916159455,0.051531,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916159646,0.191571,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916160751,0.19811855,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916162871,0.191571,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916164065,0.051537,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916164267,0.201537,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916164467,0.051539,97085.0,97084.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916164660,0.201539,97085.0,97084.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916164865,0.201579,97085.0,97084.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916165467,0.201579,97085.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916165664,0.051542,97081.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916165872,0.051543,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916166174,0.051543,97079.0,97062.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916166175,0.051551,97063.0,97062.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916166364,0.211551,97063.0,97062.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916166567,0.051552,97061.0,97060.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916166869,0.181592,97061.0,97060.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916168060,0.181592,97061.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916168061,0.051558,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916168263,0.051564,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916168571,0.081604,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916168764,0.051568,97031.0,97030.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916168964,0.101568,97031.0,97030.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916169164,0.101608,97031.0,97030.0,0.24545675]
["bitfinex-derivatives","BTCF0:USTF0",1735916169366,0.051569,97030.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916169571,0.051569,97029.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916169770,4e-05,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916170362,0.06004,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916170967,4e-05,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916171172,0.02004,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916171463,4e-05,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916172778,0.02004,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916173770,4e-05,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916173975,0.02004,97027.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916174680,0.02004,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916175175,0.02004,97027.0,97026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916175871,0.02004,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916175872,0.02651174,97027.0,97026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916176176,0.02651174,97027.0,97026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916176967,0.02004,97027.0,97026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916177268,0.3608,97049.0,97026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916177465,0.5108,97049.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916177672,0.51742255,97049.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916177876,0.051562,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916178070,0.201562,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916179688,0.15,97043.0,97026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735916179879,0.05157,97027.0,97026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916180071,0.16161,97027.0,97026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916181679,4e-05,97027.0,97026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916181876,0.002,97043.0,97026.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1735916182083,0.002,97043.0,97042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916182678,0.051542,97080.0,97042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916182872,0.061592,97061.0,97060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916183271,0.051555,97055.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916183585,0.191555,97055.0,97054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916184284,0.191595,97055.0,97054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916186183,0.191595,97055.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916186881,0.193595,97055.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916188679,0.195595,97055.0,97054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916189082,0.195595,97055.0,97054.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916189282,0.14404,97055.0,97054.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916190583,0.14404,97055.0,97054.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735916190786,0.00404,97055.0,97054.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735916192286,0.00154567,97080.0,97054.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916192489,0.051536,97091.0,97085.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735916192688,0.13797995,97120.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916192689,1.0,97113.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916192994,1.0,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916192995,0.171525,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916193383,0.171525,97113.0,97090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735916193384,0.051529,97105.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916193886,4e-05,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916194786,4e-05,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916196892,0.05157,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916197086,0.05157,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916197284,0.10157,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916198093,4e-05,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916199092,0.05157,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916199299,0.08157,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916200593,0.03004,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916201095,0.08557,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916202591,0.08157,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916203803,0.03004,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916204196,0.08157,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916204898,0.03004,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916205286,0.051527,97108.0,97101.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735916205490,0.101527,97108.0,97101.0,0.774131]
["bitfinex-derivatives","BTCF0:USTF0",1735916205691,0.051528,97107.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916205897,0.171528,97107.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916206299,0.12,97107.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916206592,0.12,97107.0,97106.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735916207804,0.051521,97120.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916208106,0.081521,97120.0,97119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916208297,0.081521,97120.0,97119.0,0.773121]
["bitfinex-derivatives","BTCF0:USTF0",1735916208496,0.081521,97120.0,97119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916208697,0.081561,97120.0,97119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916209607,0.081561,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916211000,0.051523,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916211206,0.191523,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916211395,0.552363,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916211704,0.552363,97115.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916211705,0.051538,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916211893,0.051538,97088.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916211894,0.562338,97088.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916212093,0.051539,97086.0,97085.0,0.03861072]
["bitfinex-derivatives","BTCF0:USTF0",1735916212305,0.051541,97082.0,97081.0,0.23974991]
["bitfinex-derivatives","BTCF0:USTF0",1735916212610,0.051544,97076.0,97075.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1735916212797,0.151544,97076.0,97075.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1735916212998,0.151584,97076.0,97075.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1735916217898,0.152584,97076.0,97075.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1735916218309,0.152584,97076.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916218310,0.051557,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916218601,0.191597,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916219201,4e-05,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916219407,0.051548,97070.0,97050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735916219610,0.001,97076.0,97050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735916219611,0.051547,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916220304,0.001,97076.0,97074.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735916221096,0.001,97076.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916221405,0.051535,97093.0,97081.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735916221710,0.08004,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916221900,0.08008,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916223810,0.08008,97082.0,97076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916223811,0.051544,97077.0,97076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916224109,0.171584,97077.0,97076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916225308,0.05155,97065.0,97061.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1735916225502,0.20155,97065.0,97061.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1735916225704,0.20159,97065.0,97061.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1735916226299,0.20159,97065.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916227614,0.20259,97065.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916228015,0.051556,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916228210,0.191556,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916228413,0.191596,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916228806,0.14004,97054.0,97053.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735916229213,4e-05,97054.0,97053.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735916229514,0.001,97065.0,97064.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735916229715,0.21474983,97117.0,97064.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735916229716,0.05154,97085.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916229909,0.03004,97082.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916230104,0.03004,97082.0,97079.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735916230509,0.03004,97082.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916230912,0.051542,97081.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916231113,0.071542,97081.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916231315,0.051542,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916231522,0.191542,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916231823,0.14,97080.0,97079.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735916232321,4e-05,97082.0,97081.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735916234513,4e-05,97082.0,97081.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1735916235122,4e-05,97082.0,97081.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1735916236017,4e-05,97082.0,97081.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1735916237025,4e-05,97082.0,97081.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1735916237819,0.051581,97082.0,97081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735916238012,0.051581,97082.0,97081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916238418,0.061581,97082.0,97081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916239120,0.06966122,97082.0,97081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916240924,0.051552,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916241130,0.201552,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916241332,0.201592,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916241646,0.201592,97062.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916241647,0.15004,97062.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916241946,0.051593,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916242145,0.211593,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916242543,0.051556,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916242742,0.181556,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916242945,0.181596,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916244849,0.181596,97053.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916253347,0.181596,97053.0,97052.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735916253348,0.13004,97053.0,97052.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735916254655,0.181596,97053.0,97052.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735916255243,0.181596,97053.0,97052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916259244,0.13004,97053.0,97052.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1735916259551,0.46244001,97070.0,97052.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1735916259552,0.00052001,97070.0,97052.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1735916259746,0.03,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916263462,0.031,97070.0,97069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916264356,0.001,97070.0,97069.0,0.773148]
["bitfinex-derivatives","BTCF0:USTF0",1735916264663,0.05312667,97082.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735916264865,0.14312667,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916265952,0.15103802,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916267457,0.051544,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916267658,0.211544,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916267871,0.211584,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916270256,0.212584,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916273765,0.16104,97076.0,97075.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735916274458,0.16104,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916274657,0.212584,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916275063,0.16104,97076.0,97075.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735916275258,0.212584,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916276555,0.212584,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916276759,0.051557,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916276969,0.051557,97052.0,97044.0,0.23898529]
["bitfinex-derivatives","BTCF0:USTF0",1735916276970,0.051557,97051.0,97044.0,0.23898529]
["bitfinex-derivatives","BTCF0:USTF0",1735916277164,0.051557,97051.0,97044.0,0.23498529]
["bitfinex-derivatives","BTCF0:USTF0",1735916277165,0.051561,97045.0,97044.0,0.23498529]
["bitfinex-derivatives","BTCF0:USTF0",1735916277466,0.201601,97045.0,97044.0,0.23498529]
["bitfinex-derivatives","BTCF0:USTF0",1735916278068,0.051562,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916278270,0.191562,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916278467,0.191602,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916279571,0.191602,97043.0,97032.0,0.36234588]
["bitfinex-derivatives","BTCF0:USTF0",1735916279870,0.051607,97033.0,97032.0,0.36234588]
["bitfinex-derivatives","BTCF0:USTF0",1735916280064,0.201607,97033.0,97032.0,0.36234588]
["bitfinex-derivatives","BTCF0:USTF0",1735916281260,0.15004,97033.0,97032.0,0.36234588]
["bitfinex-derivatives","BTCF0:USTF0",1735916281769,0.201607,97033.0,97032.0,0.36234588]
["bitfinex-derivatives","BTCF0:USTF0",1735916282463,0.15004,97033.0,97032.0,0.41391388]
["bitfinex-derivatives","BTCF0:USTF0",1735916282771,0.15004,97033.0,97032.0,0.41991388]
["bitfinex-derivatives","BTCF0:USTF0",1735916282961,0.15004,97033.0,97032.0,0.36834588]
["bitfinex-derivatives","BTCF0:USTF0",1735916284462,0.201607,97033.0,97032.0,0.36834588]
["bitfinex-derivatives","BTCF0:USTF0",1735916285461,0.201607,97033.0,97032.0,0.37734588]
["bitfinex-derivatives","BTCF0:USTF0",1735916285661,0.562407,97033.0,97032.0,0.01654588]
["bitfinex-derivatives","BTCF0:USTF0",1735916285865,0.562407,97033.0,97022.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1735916286066,0.051572,97023.0,97022.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1735916286365,0.191612,97023.0,97022.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1735916287174,0.191612,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916287175,0.051573,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916287365,0.201573,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916287671,0.201613,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916288671,0.21044015,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916288867,0.00154623,97043.0,97021.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1735916289068,0.03154623,97043.0,97042.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735916289371,0.03154623,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916290861,0.03154623,97043.0,97042.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1735916292167,0.03154623,97043.0,97042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916292682,0.08310823,97043.0,97042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916292871,0.08310823,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916293071,0.051565,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916293279,0.211565,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916293476,4e-05,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916293774,0.07004,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916294665,0.421605,97036.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916294865,0.051572,97023.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916295069,0.191612,97023.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916296278,0.191612,97023.0,97014.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1735916296474,0.191612,97023.0,97022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735916296676,0.191612,97023.0,97022.0,0.421373]
["bitfinex-derivatives","BTCF0:USTF0",1735916296677,0.14004,97023.0,97022.0,0.421373]
["bitfinex-derivatives","BTCF0:USTF0",1735916296979,0.051562,97042.0,97036.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735916297275,0.051562,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916297276,0.09,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916298374,0.09,97042.0,97041.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735916298678,0.00154623,97043.0,97042.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735916299278,0.46216,97069.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916299580,0.61082636,97069.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916299780,0.051552,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916299977,0.191552,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916300279,0.191592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916301068,0.14004,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916301273,0.01004,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916301574,4e-05,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916302876,0.00304,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916307690,0.144592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916308277,0.150592,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916310083,0.150592,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916310084,0.09904,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916316085,0.00904,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916318286,0.180592,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916320585,0.18941877,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916322088,0.12904,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916322284,0.12904,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916322483,0.00904,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916323291,0.02904,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916323595,0.02904,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916324392,0.00904,97062.0,97061.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735916326890,0.00158567,97082.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916327092,0.00158567,97082.0,97081.0,0.773142]
["bitfinex-derivatives","BTCF0:USTF0",1735916329297,4e-05,97082.0,97081.0,0.773142]
["bitfinex-derivatives","BTCF0:USTF0",1735916329494,0.21474983,97111.0,97110.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735916329695,0.21474983,97111.0,97110.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735916330088,0.21474983,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916330288,0.26627583,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916330699,0.051522,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916330896,0.051523,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916331098,0.051523,97116.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916331099,0.081523,97116.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916331890,0.081523,97116.0,97111.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735916332094,0.03,97116.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916332297,0.03,97116.0,97115.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735916333596,0.035,97116.0,97115.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735916334194,0.035,97116.0,97113.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735916334598,4e-05,97114.0,97113.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735916337397,0.462,97146.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916337603,0.193054,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916338396,0.20194192,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916338595,0.20198192,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916339607,0.20498192,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916340200,0.15347292,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916340405,0.145585,97142.0,97141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916340810,0.153585,97142.0,97141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916341195,0.051494,97170.0,97160.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735916341400,0.211494,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916341706,0.22049818,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916343012,0.051497,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916343224,0.211497,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916343405,0.211537,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916344804,1.211537,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916346315,1.211537,97165.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916346507,0.0515,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916346813,0.21154,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916348515,0.22090027,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916351609,0.22090027,97160.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916351815,0.22090027,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916355914,0.051512,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916356111,0.211512,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916356315,0.211552,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916358616,0.2208353,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916359418,0.2218353,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916359721,0.051516,97129.0,97128.0,0.24456109]
["bitfinex-derivatives","BTCF0:USTF0",1735916359919,0.211516,97129.0,97128.0,0.24456109]
["bitfinex-derivatives","BTCF0:USTF0",1735916360123,0.211556,97129.0,97128.0,0.24456109]
["bitfinex-derivatives","BTCF0:USTF0",1735916360723,0.16004,97129.0,97125.0,0.18412717]
["bitfinex-derivatives","BTCF0:USTF0",1735916360924,0.051518,97126.0,97125.0,0.18412717]
["bitfinex-derivatives","BTCF0:USTF0",1735916361220,0.191558,97126.0,97125.0,0.18412717]
["bitfinex-derivatives","BTCF0:USTF0",1735916362017,0.051518,97125.0,97124.0,0.18412717]
["bitfinex-derivatives","BTCF0:USTF0",1735916362212,0.201518,97125.0,97124.0,0.18412717]
["bitfinex-derivatives","BTCF0:USTF0",1735916362428,0.201558,97125.0,97124.0,0.18412717]
["bitfinex-derivatives","BTCF0:USTF0",1735916363323,0.201558,97125.0,97124.0,0.18512717]
["bitfinex-derivatives","BTCF0:USTF0",1735916363723,0.201558,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916365129,0.21106083,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916365451,0.57186083,97125.0,97124.0,0.00046037]
["bitfinex-derivatives","BTCF0:USTF0",1735916366034,0.57186083,97125.0,97124.0,0.00146037]
["bitfinex-derivatives","BTCF0:USTF0",1735916366826,0.57286083,97125.0,97124.0,0.00046037]
["bitfinex-derivatives","BTCF0:USTF0",1735916367231,0.051527,97108.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916367538,0.16,97108.0,97106.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735916368122,0.16004,97108.0,97106.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735916368425,0.16004,97108.0,97107.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1735916370024,0.16004,97108.0,97107.0,0.418328]
["bitfinex-derivatives","BTCF0:USTF0",1735916370224,0.01462271,97108.0,97107.0,0.418328]
["bitfinex-derivatives","BTCF0:USTF0",1735916371029,0.01462271,97108.0,97107.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1735916371325,0.01462271,97108.0,97107.0,0.420328]
["bitfinex-derivatives","BTCF0:USTF0",1735916371519,0.06614971,97108.0,97107.0,0.420328]
["bitfinex-derivatives","BTCF0:USTF0",1735916372833,0.00951703,97124.0,97118.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735916373130,0.00951703,97124.0,97107.0,0.720328]
["bitfinex-derivatives","BTCF0:USTF0",1735916373131,0.1,97124.0,97123.0,0.773119]
["bitfinex-derivatives","BTCF0:USTF0",1735916373633,0.151519,97124.0,97123.0,0.773119]
["bitfinex-derivatives","BTCF0:USTF0",1735916373932,0.1,97124.0,97123.0,0.773119]
["bitfinex-derivatives","BTCF0:USTF0",1735916374330,0.15,97144.0,97123.0,0.773119]
["bitfinex-derivatives","BTCF0:USTF0",1735916374530,0.05151,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916374734,0.21151,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916375938,0.21251,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916376531,0.161,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916376732,0.001,97140.0,97139.0,0.773111]
["bitfinex-derivatives","BTCF0:USTF0",1735916376935,0.0015444,97156.0,97140.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735916377137,0.0015444,97156.0,97139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916377138,0.051503,97154.0,97148.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735916377437,0.051506,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916377639,0.121506,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916378039,0.121546,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916378933,0.07104,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916379638,0.07104,97149.0,97148.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735916380234,0.00104,97149.0,97148.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735916381129,0.00104,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916381335,0.052545,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916382241,0.062545,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916385145,0.062545,97149.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916385146,0.051518,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916385335,0.051521,97119.0,97118.0,0.18630308]
["bitfinex-derivatives","BTCF0:USTF0",1735916385535,0.211521,97119.0,97118.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1735916385731,0.211561,97119.0,97118.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1735916385937,0.211561,97119.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916386132,0.051527,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916386441,0.131567,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916388835,0.14112244,97108.0,97107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916390539,0.14112244,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916391745,0.14112244,97108.0,97107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916392042,0.14112244,97108.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916392043,0.051532,97100.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916392242,0.051541,97082.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916392448,4e-05,97079.0,97078.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735916392651,4e-05,97079.0,97078.0,0.773143]
["bitfinex-derivatives","BTCF0:USTF0",1735916393046,4e-05,97079.0,97078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916395153,0.051583,97079.0,97078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916395953,4e-05,97079.0,97078.0,0.773143]
["bitfinex-derivatives","BTCF0:USTF0",1735916396448,0.051583,97079.0,97078.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1735916397044,0.052583,97079.0,97078.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1735916398447,0.00104,97079.0,97078.0,0.788143]
["bitfinex-derivatives","BTCF0:USTF0",1735916398949,0.052583,97079.0,97078.0,0.788143]
["bitfinex-derivatives","BTCF0:USTF0",1735916399969,0.00104,97079.0,97078.0,0.788143]
["bitfinex-derivatives","BTCF0:USTF0",1735916400255,0.051533,97098.0,97078.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1735916400460,0.12,97098.0,97097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916400750,0.18482459,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916400948,0.26634459,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916401149,0.24634459,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916401350,0.06152,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916401544,0.09168304,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916401759,0.05152,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916402051,0.3608,97145.0,97124.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735916402052,0.051509,97143.0,97124.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735916402246,0.051512,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916402561,0.051522,97117.0,97116.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916402752,0.051519,97124.0,97116.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735916403054,0.412362,97117.0,97116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916403246,0.05153,97102.0,97101.0,0.18387854]
["bitfinex-derivatives","BTCF0:USTF0",1735916403446,0.05153,97102.0,97068.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735916403447,0.051533,97097.0,97090.0,0.20470424]
["bitfinex-derivatives","BTCF0:USTF0",1735916403649,0.051533,97097.0,97059.0,0.6236708]
["bitfinex-derivatives","BTCF0:USTF0",1735916403650,1.3608,97091.0,97073.0,0.18335178]
["bitfinex-derivatives","BTCF0:USTF0",1735916403851,0.412345,97074.0,97073.0,0.18335178]
["bitfinex-derivatives","BTCF0:USTF0",1735916404050,0.502385,97074.0,97073.0,0.18335178]
["bitfinex-derivatives","BTCF0:USTF0",1735916404252,0.09004,97074.0,97073.0,0.18335178]
["bitfinex-derivatives","BTCF0:USTF0",1735916404454,0.10004,97074.0,97073.0,0.18335178]
["bitfinex-derivatives","BTCF0:USTF0",1735916404956,4e-05,97074.0,97073.0,0.18935178]
["bitfinex-derivatives","BTCF0:USTF0",1735916405343,4e-05,97074.0,97073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735916405543,0.34004,97074.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916405751,0.051569,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916405946,0.46188,97029.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916406145,0.051575,97019.0,97003.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735916406346,0.051575,97019.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916406347,4e-05,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916406644,4e-05,97003.0,97002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916407448,0.09214067,97035.0,97019.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735916407651,0.051569,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916408054,0.051569,97030.0,97028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916408254,0.6608,97030.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916408459,0.3608,97001.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916408657,0.13792649,96996.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916409159,0.051589,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916409555,0.46196,97006.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916409752,0.13792649,97020.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916409957,0.051573,97023.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916410157,0.051574,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916410856,0.1228831,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916411056,0.1228831,97022.0,97020.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735916411561,0.00104,97029.0,97022.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735916411760,0.00104,97029.0,97028.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735916411960,0.09164161,97046.0,97035.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735916412254,0.09164161,97046.0,97019.0,0.49964649]
["bitfinex-derivatives","BTCF0:USTF0",1735916412255,0.09164161,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916412461,0.14320161,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916412854,0.051563,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916413253,0.051603,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916414560,0.191603,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916414759,0.14004,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916415058,0.051568,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916415261,0.051569,97029.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916415474,4e-05,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916415958,0.11004,97025.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916416163,0.051576,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916416464,0.051616,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916416662,0.061616,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916417354,0.051616,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916417751,0.101616,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916418763,0.091616,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916419558,4e-05,97017.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916419954,0.01104,97017.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916420453,0.01004,97017.0,97016.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916421160,0.01004,97017.0,97016.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735916422264,4e-05,97017.0,97016.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735916422656,0.00104,97017.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916424257,0.07104,97017.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916425363,0.01104,97017.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916425774,0.01004,97017.0,97016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916425965,0.01004,97017.0,96996.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1735916425966,0.051584,97001.0,96996.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1735916426170,0.051584,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916426171,0.071584,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916426571,0.071584,97001.0,96996.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1735916426572,0.051586,96997.0,96996.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1735916426868,0.051626,96997.0,96996.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1735916427262,0.131626,96997.0,96996.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1735916430479,0.131626,96997.0,96996.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1735916431667,4e-05,96997.0,96996.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1735916431868,0.03004,96997.0,96996.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1735916432068,4e-05,96997.0,96996.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1735916432370,0.01004,96997.0,96996.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1735916432572,0.37084,96997.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916432772,0.051606,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916433178,4e-05,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916434685,4e-05,96960.0,96959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735916435072,4e-05,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916435271,4e-05,96960.0,96959.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735916435272,0.00104,96960.0,96959.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735916435985,0.09164161,96974.0,96959.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1735916436174,0.09164161,96986.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916436379,0.09164161,96986.0,96985.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735916436675,0.15726161,96986.0,96985.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735916437380,0.06562,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916437583,0.07562,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916439884,0.051598,96974.0,96973.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735916440074,0.051598,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916440279,0.059878,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916440587,0.065688,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916440787,0.095688,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916441490,0.143788,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916442589,0.07586,96986.0,96985.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735916442884,0.0531216,97019.0,97000.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735916443086,0.23640559,97007.0,97000.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735916443290,0.18482459,97007.0,97000.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735916443485,0.0096064,97020.0,97006.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735916443683,0.21559256,97040.0,97029.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735916443888,0.21559256,97040.0,97039.0,0.773164]
["bitfinex-derivatives","BTCF0:USTF0",1735916444088,0.21559256,97040.0,97039.0,0.764924]
["bitfinex-derivatives","BTCF0:USTF0",1735916444483,0.00824,97041.0,97039.0,0.764924]
["bitfinex-derivatives","BTCF0:USTF0",1735916444884,0.051555,97056.0,97039.0,0.764924]
["bitfinex-derivatives","BTCF0:USTF0",1735916445090,0.051555,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916445979,0.051555,97056.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916445980,0.051558,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916446293,0.051598,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916447391,4e-05,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916448006,0.00404,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916448783,0.051541,97083.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735916448984,0.69958831,97134.0,97073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916449192,0.69958831,97134.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916449193,0.051515,97131.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916449489,0.051521,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916449881,0.00221,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916450089,0.00221,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735916452883,0.46224,97154.0,97111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735916453189,0.46224,97154.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916453493,0.00971098,97166.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916453690,0.3608,97160.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916453897,0.051511,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916454085,0.051511,97138.0,97137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916454281,0.051551,97138.0,97137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916454485,0.101551,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916454693,0.05152,97121.0,97120.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1735916455091,0.05152,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916455092,1.05156,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916455294,0.051526,97111.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916455684,4e-05,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916456096,4e-05,97108.0,97107.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1735916456591,0.002,97112.0,97111.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735916456797,0.051513,97135.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916456998,0.051513,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916457493,0.051513,97135.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916457494,0.05,97135.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916457700,0.051525,97113.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916458003,4e-05,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916458192,0.01004,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916458394,4e-05,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916458591,4e-05,97112.0,97111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916458790,4e-05,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916459188,0.02004,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916459785,0.02004,97112.0,97111.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735916459984,0.051526,97111.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916460195,0.16,97111.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916460404,0.051539,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916460698,0.051551,97064.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916460899,0.051555,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916461092,0.051595,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916461689,0.051595,97055.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916461690,0.03004,97055.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916461896,0.051563,97041.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916462100,0.00154606,97062.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916462300,0.00154606,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916463013,0.00158606,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916463200,4e-05,97062.0,97061.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1735916463400,0.3608,97108.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916463595,0.01,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916463792,0.3608,97108.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916464006,0.3608,97108.0,97104.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735916464200,0.3608,97108.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916464201,0.3608,97108.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916464410,0.4508,97108.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916464702,4e-05,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916465399,0.06004,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916465705,0.06004,97102.0,97101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916466295,4e-05,97102.0,97101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916467597,4e-05,97102.0,97101.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735916468105,0.051526,97110.0,97105.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735916468301,0.051526,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916468810,0.101526,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916469108,0.051529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916469300,0.05153,97102.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916469496,0.05154,97084.0,97072.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735916469701,0.051541,97083.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916470304,0.051542,97081.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916470526,0.3608,97077.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916470702,4e-05,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916472195,0.13004,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916473112,0.13004,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916473300,0.13004,97064.0,97043.0,0.41390768]
["bitfinex-derivatives","BTCF0:USTF0",1735916473301,0.21209381,97060.0,97043.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1735916473501,0.051561,97045.0,97043.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1735916474205,4e-05,97044.0,97043.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1735916475206,0.3608,97080.0,97043.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1735916475509,0.051546,97073.0,97065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916475697,0.051547,97072.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916475901,0.071547,97072.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916476303,0.02,97072.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916476611,0.3608,97087.0,97067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916476907,0.3808,97087.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916477209,0.051541,97083.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916477406,0.101541,97083.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916478020,0.05307868,97097.0,97086.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735916478203,0.051534,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916478402,0.051535,97093.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916478604,0.141535,97093.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916478911,4e-05,97092.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916479101,0.15004,97092.0,97091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916479299,0.051536,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916479502,0.15,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916479698,0.051546,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916479905,0.05155,97065.0,97064.0,0.24204436]
["bitfinex-derivatives","BTCF0:USTF0",1735916480116,0.13155,97065.0,97064.0,0.24204436]
["bitfinex-derivatives","BTCF0:USTF0",1735916480302,0.13159,97065.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735916480507,0.3608,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735916480709,0.49084,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735916481209,0.051556,97053.0,97052.0,0.24204436]
["bitfinex-derivatives","BTCF0:USTF0",1735916481514,0.051559,97048.0,97047.0,0.30711191]
["bitfinex-derivatives","BTCF0:USTF0",1735916481711,0.051565,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916482010,0.051569,97029.0,97028.0,0.24449587]
["bitfinex-derivatives","BTCF0:USTF0",1735916482205,0.081569,97029.0,97028.0,0.24449587]
["bitfinex-derivatives","BTCF0:USTF0",1735916482509,0.081609,97029.0,97028.0,0.24449587]
["bitfinex-derivatives","BTCF0:USTF0",1735916482712,0.442409,97029.0,97028.0,0.24449587]
["bitfinex-derivatives","BTCF0:USTF0",1735916482914,0.442409,97029.0,97021.0,0.30711191]
["bitfinex-derivatives","BTCF0:USTF0",1735916482915,0.051576,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916483220,0.051576,97016.0,96988.0,0.66791191]
["bitfinex-derivatives","BTCF0:USTF0",1735916483221,0.05158,97010.0,96988.0,0.66791191]
["bitfinex-derivatives","BTCF0:USTF0",1735916483511,0.05158,97010.0,96988.0,0.30711191]
["bitfinex-derivatives","BTCF0:USTF0",1735916483512,0.05159,96990.0,96988.0,0.30711191]
["bitfinex-derivatives","BTCF0:USTF0",1735916483710,4e-05,96989.0,96988.0,0.30711191]
["bitfinex-derivatives","BTCF0:USTF0",1735916484515,4e-05,96989.0,96987.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735916484907,4e-05,96988.0,96987.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735916485105,0.051572,97025.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916485407,0.3908,97017.0,97010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916485712,0.051579,97011.0,97010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916485915,0.101579,97011.0,97010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916486415,0.051587,96996.0,96988.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735916486617,0.051588,96994.0,96988.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735916486814,4e-05,96989.0,96988.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735916488420,4e-05,96989.0,96988.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735916488810,4e-05,96989.0,96988.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1735916489819,0.05157496,96990.0,96988.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1735916490006,0.05157496,96990.0,96988.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735916491419,0.12157496,96990.0,96988.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735916491921,0.12157496,96990.0,96988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916493422,0.12157496,96990.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916493423,0.7308,96990.0,96959.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1735916493616,0.412402,96968.0,96950.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735916493817,0.562442,96968.0,96950.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735916494115,4e-05,96951.0,96950.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735916494926,0.051601,96970.0,96958.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735916495118,0.02,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916495422,0.02,96970.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916495612,0.051604,96964.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916495813,0.051644,96964.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916497516,0.211644,96964.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916499624,0.211644,96964.0,96963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735916505032,0.212644,96964.0,96963.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735916508621,0.05772836,96964.0,96963.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735916509519,0.10933236,96964.0,96963.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735916514128,0.05772836,96964.0,96963.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735916514427,0.15377688,96986.0,96964.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735916514630,0.13230232,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916515019,0.18389732,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916515830,0.051598,96975.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916516040,0.061598,96975.0,96974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916516329,0.07017,96975.0,96974.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735916517133,0.07017,96975.0,96974.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735916517431,0.121768,96975.0,96974.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916517631,0.261768,96975.0,96974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916518031,0.07017,96975.0,96974.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916518229,0.121768,96975.0,96974.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735916518530,0.07017,96975.0,96974.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735916519533,0.121768,96975.0,96974.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735916519926,0.07017,96975.0,96974.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735916520638,0.051595,96981.0,96980.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735916521830,0.051596,96983.0,96982.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735916522029,0.051596,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916522232,0.091596,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916522426,0.091636,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916522626,0.051636,96979.0,96978.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735916522935,0.051636,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916523139,0.051597,96977.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916523445,0.051637,96977.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916523741,0.121637,96977.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916524242,0.121637,96977.0,96976.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735916524435,0.07004,96977.0,96976.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735916524741,0.26325687,96997.0,96976.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735916524742,0.15325687,96997.0,96976.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735916524939,0.18325687,96997.0,96996.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1735916525235,0.26484287,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916525634,0.111586,96997.0,96996.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1735916526742,0.111586,96997.0,96996.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1735916527643,0.051586,96997.0,96996.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1735916527843,0.00154731,97010.0,96996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916528147,0.20312731,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916528344,0.051582,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916528639,0.09,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916528830,0.05312631,97010.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735916529032,0.06312631,97010.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735916529439,0.01158731,97010.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735916529644,0.01158731,97010.0,97009.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735916530241,0.01158731,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916530242,0.06316631,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916530447,0.06516631,97010.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916530641,0.051582,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916530848,0.211622,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916531847,0.572422,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916533734,4e-05,97005.0,97004.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735916534143,0.061622,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916534339,0.063622,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916535335,0.063622,97005.0,97004.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735916535643,0.00204,97005.0,97004.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735916536042,0.193622,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916536741,0.191622,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916537139,0.552422,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916537546,0.553422,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916538250,0.192622,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916538738,0.553422,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916539345,0.051589,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916539651,0.101629,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916539947,0.05159,96990.0,96972.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735916540143,0.051592,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916540341,0.111592,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916540544,0.111632,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916542148,0.112632,96986.0,96985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916542452,0.112632,96986.0,96985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735916542753,0.112632,96986.0,96985.0,0.418393]
["bitfinex-derivatives","BTCF0:USTF0",1735916542935,0.00104,96986.0,96985.0,0.418393]
["bitfinex-derivatives","BTCF0:USTF0",1735916543448,0.052632,96986.0,96985.0,0.418393]
["bitfinex-derivatives","BTCF0:USTF0",1735916543841,0.00104,96986.0,96985.0,0.418393]
["bitfinex-derivatives","BTCF0:USTF0",1735916544647,0.00104,96986.0,96985.0,0.417393]
["bitfinex-derivatives","BTCF0:USTF0",1735916544948,0.05157,97027.0,97016.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735916545141,0.3608,97064.0,97016.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735916545142,0.21603661,97025.0,97024.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735916545342,0.24655915,97031.0,97030.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735916545539,0.22019166,97031.0,97030.0,0.712369]
["bitfinex-derivatives","BTCF0:USTF0",1735916545840,0.10559166,97031.0,97030.0,0.712369]
["bitfinex-derivatives","BTCF0:USTF0",1735916546047,6.6e-07,97031.0,97030.0,0.712369]
["bitfinex-derivatives","BTCF0:USTF0",1735916546538,0.051559,97049.0,97030.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1735916546742,0.051543,97079.0,97050.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735916546941,0.05154,97084.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916547137,0.051551,97064.0,97062.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735916547643,0.13804308,97090.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735916547951,1.412328,97106.0,97065.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735916547952,0.3608,97106.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916548250,0.051524,97115.0,97087.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735916548451,0.051524,97115.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916548452,0.051524,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916550637,0.052524,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916551049,0.0725,97126.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916551251,0.007,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916551951,0.4333,97126.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916552147,0.0725,97126.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916552456,0.051521,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916553045,0.05153,97102.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916553349,1.03,97120.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916553350,4e-05,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916553856,0.051535,97094.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916554257,0.051537,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916554449,0.051537,97091.0,97083.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916554648,4e-05,97087.0,97083.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916554842,4e-05,97087.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916555354,1.19240836,97097.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916555555,0.051539,97086.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916555758,0.091539,97086.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916556052,0.091539,97086.0,97080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916556250,0.04,97086.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916556555,4e-05,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916556949,4e-05,97083.0,97082.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1735916557150,0.051526,97110.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735916557352,0.061526,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916557556,0.061526,97110.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916557750,0.01,97110.0,97108.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735916557947,0.0734,97129.0,97113.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735916558145,0.051514,97134.0,97113.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1735916558355,0.0734,97144.0,97113.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1735916558561,0.0215453,97114.0,97113.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1735916559057,0.0215453,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916559660,0.051512,97137.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916559860,0.3608,97159.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916560062,0.051511,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916560252,0.051513,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916560575,0.051518,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916560867,4e-05,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916561052,0.42084,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916561252,0.051526,97111.0,97108.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916561552,4e-05,97110.0,97108.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916561760,0.11004,97110.0,97108.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916561957,0.11004,97110.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916562563,0.051528,97106.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916562764,0.161528,97106.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916563054,0.161568,97106.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916563567,0.11004,97106.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916563753,0.3608,97096.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916563957,0.051543,97079.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916564252,0.141543,97079.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916564451,0.09,97079.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916564650,4e-05,97078.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916564852,0.09004,97078.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916565253,0.45084,97078.0,97077.0,0.00954511]
["bitfinex-derivatives","BTCF0:USTF0",1735916565458,0.051547,97070.0,97069.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916565654,0.051551,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916565857,0.051552,97062.0,97054.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916566052,0.091552,97062.0,97054.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916566352,0.091552,97062.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916566353,0.091592,97062.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916567264,0.091592,97062.0,97044.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916567265,0.452392,97062.0,97044.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916567468,0.051561,97045.0,97044.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1735916567763,0.211601,97045.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916567957,0.051568,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916568358,0.051608,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916569161,0.051571,97026.0,97015.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735916569359,0.051571,97026.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916569360,0.051577,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916569654,0.051617,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916570169,4e-05,97015.0,97012.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735916570358,4e-05,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916570570,0.051574,97021.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916570867,0.001,97031.0,97015.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916571067,0.001,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916571666,0.46196,97051.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916571869,0.05156,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916572066,0.46196,97051.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916572269,0.46196,97051.0,97045.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916572462,0.3608,97071.0,97045.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916572463,4e-05,97046.0,97045.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1735916573368,0.051546,97073.0,97060.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735916573559,0.051549,97068.0,97061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916574271,0.051549,97068.0,97061.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1735916574869,0.051545,97075.0,97063.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735916575062,0.051549,97067.0,97061.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1735916575268,0.051549,97067.0,97061.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735916575458,4e-05,97062.0,97061.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735916575667,0.03004,97062.0,97061.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735916576169,0.03004,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916576567,4e-05,97062.0,97061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916576767,4e-05,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916577074,4e-05,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916577571,0.00104,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916577762,0.00304,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916579075,0.00204,97062.0,97061.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735916579475,0.00104,97062.0,97061.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735916579660,0.00104,97062.0,97061.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735916579971,0.13104,97062.0,97061.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735916580159,0.49184,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916580359,0.49184,97062.0,97058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916580661,0.051554,97057.0,97056.0,0.07412792]
["bitfinex-derivatives","BTCF0:USTF0",1735916580868,0.542354,97057.0,97056.0,0.07412792]
["bitfinex-derivatives","BTCF0:USTF0",1735916581066,0.051561,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916581267,0.071561,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916581568,4e-05,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916582163,0.13004,97044.0,97034.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916582364,4e-05,97044.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916582564,0.05156,97047.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735916582772,0.05156,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916583084,4e-05,97042.0,97041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916583274,0.051554,97058.0,97052.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735916583569,0.05,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916583771,0.05,97058.0,97057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916583961,0.05,97058.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916583962,0.101554,97058.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916584375,4e-05,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916584575,0.06004,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916585975,4e-05,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916586172,4e-05,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916586469,0.051536,97092.0,97068.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735916586669,0.051546,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916586871,0.191546,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916587263,0.051556,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916587466,0.091556,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916587674,0.091596,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916588474,0.091596,97054.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916588475,0.051558,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916588672,0.201558,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916589277,0.051563,97040.0,97031.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916589479,0.051568,97032.0,97031.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916589681,0.201608,97032.0,97031.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916590072,0.051573,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916590373,0.181613,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916591873,0.181613,97022.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916592677,0.181613,97022.0,97021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916592878,0.13004,97022.0,97021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916593073,4e-05,97022.0,97021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916593276,0.051564,97039.0,97030.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735916593575,0.00898455,97054.0,97038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916593786,0.051559,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916593967,0.121559,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916594278,0.051604,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916594479,0.201604,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916595466,0.202604,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916596185,0.204604,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916596576,0.15304,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916596882,0.01,97119.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916596883,0.3608,97089.0,97038.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735916597088,0.051545,97075.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916597272,0.051543,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916597472,0.091543,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916597978,0.01,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916599774,0.0224741,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916600378,0.0194741,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916600688,0.012,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916600876,0.019,97078.0,97077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916603372,0.009,97078.0,97077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916603774,0.00154535,97113.0,97077.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1735916603982,0.04154535,97113.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916604287,0.051531,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916604485,0.061531,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916605485,0.051535,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916605676,0.051545,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916605877,0.071545,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916606178,0.051538,97088.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916606377,0.051538,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916606887,4e-05,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916607191,0.04004,97093.0,97088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916608085,0.051537,97090.0,97088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916608387,0.051537,97089.0,97088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916608574,0.201537,97089.0,97088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916608973,0.15,97089.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916609173,0.051545,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916609378,0.191585,97074.0,97073.0,0.35748276]
["bitfinex-derivatives","BTCF0:USTF0",1735916610793,0.051554,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916611090,0.211594,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916613990,0.211594,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916615696,0.211594,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916616496,0.16004,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916616689,4e-05,97057.0,97056.0,0.415355]
["bitfinex-derivatives","BTCF0:USTF0",1735916616890,0.051594,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916617097,4e-05,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916617291,0.181594,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916617594,0.181594,97057.0,97056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916619097,0.542394,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735916619295,0.181594,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916619491,0.842394,97057.0,97049.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1735916619695,0.051574,97019.0,97018.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916619893,0.13804308,97030.0,97018.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916620198,4e-05,97019.0,97018.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916620902,4e-05,97019.0,97016.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735916621203,4e-05,97017.0,97016.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735916621903,4e-05,97017.0,97014.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1735916622201,0.051617,97015.0,97014.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1735916622392,0.161617,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916622588,0.161617,97015.0,96993.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916622589,0.051587,96995.0,96993.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916622799,0.191587,96995.0,96993.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916622993,0.051593,96985.0,96981.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916623196,0.191593,96985.0,96981.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916623395,0.552433,96985.0,96981.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916623593,0.191633,96985.0,96981.0,0.24563723]
["bitfinex-derivatives","BTCF0:USTF0",1735916624698,0.191633,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916625298,0.192633,96985.0,96984.0,0.00654629]
["bitfinex-derivatives","BTCF0:USTF0",1735916626411,0.051593,96984.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916626600,0.0516,96971.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916626794,4e-05,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916628902,0.051594,96983.0,96968.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735916629110,0.051594,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916630304,0.3608,97007.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916630501,0.051588,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916630705,0.171588,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916631406,0.12,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916632512,0.12,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916633811,0.12,96993.0,96992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916634007,0.00154698,97013.0,96992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916634308,0.05158,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916634513,0.00154698,97013.0,97011.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735916634811,0.01154698,97013.0,97011.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735916635306,0.01154698,97013.0,97009.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735916635506,0.051579,97011.0,97009.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735916635716,4e-05,97010.0,97009.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735916635903,4e-05,97010.0,97009.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1735916637598,0.15004,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916637805,0.05158,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916638006,0.09162,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916638809,0.09162,97009.0,97008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916639512,0.04004,97009.0,97008.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735916640013,0.04004,97009.0,97008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916640209,0.09162,97009.0,97008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916640514,0.09162,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916641018,0.45242,97009.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916641314,0.051589,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916641511,0.09,96991.0,96983.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735916641819,0.051591,96988.0,96984.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735916642006,0.091591,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916642407,0.04004,96988.0,96987.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735916642709,4e-05,96988.0,96987.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735916642917,0.051578,97012.0,97008.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735916643127,0.01,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916643420,0.46224,97041.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916643421,0.29599904,97054.0,97034.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735916643712,0.051561,97044.0,97043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916643912,0.181561,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916645312,0.00154622,97056.0,97043.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1735916645512,0.03154622,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916645714,0.00154622,97056.0,97055.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1735916646108,0.00154622,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916646615,0.0689,97079.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916646813,0.051549,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916647018,0.081549,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916647220,0.051549,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916647514,0.051555,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916647819,0.051595,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916648617,0.131595,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916648815,0.131595,97056.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916649015,0.131595,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916649614,4e-05,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916649925,0.051595,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916650322,4e-05,97056.0,97055.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735916650819,0.1911259,97090.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916651019,0.051549,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916651217,0.091549,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916652023,0.051552,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916652527,0.091592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916653026,0.051592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916653627,0.061592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916654212,0.01004,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916654618,0.01204,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916654822,0.00204,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916655318,4e-05,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916657317,0.05152937,97065.0,97064.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735916657629,0.05152937,97065.0,97064.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1735916658136,0.11152937,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916658629,0.051552,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916658833,0.111552,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916659024,0.111592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916660128,0.06004,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916660333,0.06004,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916661027,4e-05,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916661828,4e-05,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916662029,0.061592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916662535,0.061592,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916662938,0.061592,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916663727,0.061592,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916664427,4e-05,97062.0,97061.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735916664636,0.051545,97074.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735916664840,0.13,97074.0,97073.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1735916666135,0.181545,97074.0,97073.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1735916666334,0.183545,97074.0,97073.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1735916666642,0.183545,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916667237,0.188545,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916670439,0.051547,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916670741,0.211547,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916671039,0.211587,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916671632,0.212587,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916672937,0.212587,97071.0,97070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916673539,0.216587,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916677138,0.16504,97071.0,97070.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735916677335,0.00154573,97091.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916677540,0.07,97111.0,97090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916677837,0.08,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916678739,0.00976449,97141.0,97110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735916678934,0.00154496,97147.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916679136,0.27776249,97144.0,97142.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735916679441,0.27776249,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916679932,0.33776249,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916680133,0.27776249,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916680342,0.051508,97145.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916680648,0.101508,97145.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916681043,0.009,97144.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916683045,0.059,97144.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916683938,0.05,97144.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916684547,0.055,97144.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916685041,0.014,97144.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916685233,0.013,97144.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916686646,0.3608,97169.0,97143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916686850,0.051499,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916687037,0.101499,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916687454,0.051501,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916687752,0.211541,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916688851,0.217541,97158.0,97157.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916689863,0.226541,97158.0,97157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735916690953,0.17504,97158.0,97157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735916691155,0.05149,97178.0,97159.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735916691354,0.05149,97178.0,97157.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1735916691355,0.15,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916691658,0.051485,97188.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916691951,0.121485,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916694154,0.121485,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916695558,0.121485,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916695964,0.051486,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916696158,0.191486,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916696353,0.191526,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916699259,0.14004,97185.0,97184.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916699463,0.14004,97185.0,97184.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735916700270,0.191526,97185.0,97184.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916700472,0.14004,97185.0,97184.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735916700970,0.1,97200.0,97184.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916701169,0.11,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916701763,0.161478,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916702462,0.051474,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916702658,0.3608,97204.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916702860,0.051486,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916703068,0.171486,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916703766,0.173486,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916704169,0.051483,97191.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916704360,0.03,97191.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916704557,0.051486,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916704875,0.051486,97185.0,97177.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735916704876,0.05149,97178.0,97177.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735916705171,0.051486,97186.0,97179.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735916705360,0.051486,97186.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916705361,0.111486,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916705557,0.111486,97186.0,97185.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735916705558,0.06,97186.0,97185.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735916705762,0.051481,97196.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735916705960,0.101481,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916706166,0.051471,97214.0,97198.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735916706361,0.15,97214.0,97213.0,0.773072]
["bitfinex-derivatives","BTCF0:USTF0",1735916706777,0.15004,97214.0,97213.0,0.773072]
["bitfinex-derivatives","BTCF0:USTF0",1735916707369,4e-05,97214.0,97213.0,0.773072]
["bitfinex-derivatives","BTCF0:USTF0",1735916707574,0.00977461,97225.0,97213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916707775,0.1,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916708964,0.01126562,97232.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916709164,0.051456,97244.0,97236.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735916709373,0.4614,97274.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916709577,0.13804308,97270.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916709773,0.28804308,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916709971,0.051448,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916710168,0.16,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916710376,0.00993772,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916710671,0.08,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916711170,0.131441,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916713077,0.132441,97270.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916713277,0.081,97270.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916713680,0.08,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916713877,0.081,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916721283,0.00154293,97278.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916721481,0.02945763,97278.0,97277.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735916721682,0.23804308,97300.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916721982,0.2398908,97300.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916722183,0.051426,97299.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916722377,0.181426,97299.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916722575,0.13,97299.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916722875,0.1098908,97300.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916722876,0.1098908,97300.0,97298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916723185,0.1,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735916723685,0.13,97300.0,97298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916723889,0.1,97300.0,97298.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1735916724189,4e-05,97299.0,97298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916724390,0.01004,97299.0,97298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916725193,0.01004,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916725391,0.061466,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735916727586,0.01004,97299.0,97298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916727789,0.01104,97299.0,97298.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1735916728391,0.01104,97299.0,97298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916728594,0.062466,97299.0,97298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735916730295,0.062466,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916730595,0.09074,97299.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916730784,0.051432,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916730985,0.141472,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916731984,0.141472,97287.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916731985,0.09004,97287.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916732187,0.051433,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916732396,0.211473,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916732996,0.05706389,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916733190,0.001,97299.0,97284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916733397,0.001,97299.0,97298.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735916733398,0.101,97299.0,97298.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735916733890,0.1,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735916734095,0.1,97300.0,97299.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1735916734299,0.1,97300.0,97299.0,0.712226]
["bitfinex-derivatives","BTCF0:USTF0",1735916734898,0.151425,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916735091,0.301425,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916735399,0.3608,97314.0,97300.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735916735699,0.051419,97313.0,97300.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735916735900,0.05142,97310.0,97301.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735916736099,0.08142,97310.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735916736300,0.03,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916736504,0.03,97310.0,97309.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1735916737087,0.051413,97323.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735916737292,0.191413,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916737495,0.051414,97322.0,97321.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916737795,0.191414,97322.0,97321.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916738895,0.14,97322.0,97321.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916739394,0.191414,97322.0,97321.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735916739590,0.552214,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916739792,0.552214,97322.0,97310.0,0.18210145]
["bitfinex-derivatives","BTCF0:USTF0",1735916739793,0.05142,97311.0,97310.0,0.00883618]
["bitfinex-derivatives","BTCF0:USTF0",1735916740099,0.051423,97305.0,97304.0,0.24342961]
["bitfinex-derivatives","BTCF0:USTF0",1735916740295,0.181423,97305.0,97304.0,0.24342961]
["bitfinex-derivatives","BTCF0:USTF0",1735916740491,0.181463,97305.0,97295.0,0.30428701]
["bitfinex-derivatives","BTCF0:USTF0",1735916740698,0.051428,97296.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916741004,0.051473,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916741201,0.051436,97280.0,97279.0,0.24361584]
["bitfinex-derivatives","BTCF0:USTF0",1735916741405,0.201436,97280.0,97279.0,0.24361584]
["bitfinex-derivatives","BTCF0:USTF0",1735916741997,0.201436,97280.0,97279.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916741998,0.15,97280.0,97279.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916742198,0.01221713,97304.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916742403,0.14,97304.0,97303.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735916742603,0.14,97304.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916742807,0.0193,97304.0,97303.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735916743104,0.12258195,97309.0,97308.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916743294,0.21258195,97309.0,97308.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1735916743499,0.09,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916743702,0.09004,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916744211,0.09004,97309.0,97308.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1735916745606,0.09004,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916746403,0.09004,97309.0,97308.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1735916746603,4e-05,97309.0,97308.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735916746804,0.00104,97309.0,97308.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735916747812,0.04104,97309.0,97308.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735916748306,0.00104,97309.0,97308.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735916748714,0.00104,97309.0,97308.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735916751112,0.062461,97309.0,97308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916751300,0.061461,97309.0,97308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916751923,0.01004,97309.0,97308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916752108,4e-05,97309.0,97308.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735916752600,4e-05,97309.0,97308.0,0.419221]
["bitfinex-derivatives","BTCF0:USTF0",1735916753006,4e-05,97309.0,97308.0,0.417221]
["bitfinex-derivatives","BTCF0:USTF0",1735916753214,0.02004,97309.0,97308.0,0.419221]
["bitfinex-derivatives","BTCF0:USTF0",1735916753411,4e-05,97309.0,97308.0,0.419221]
["bitfinex-derivatives","BTCF0:USTF0",1735916753913,0.051413,97324.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735916754113,0.171413,97324.0,97323.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1735916754313,0.171413,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916755308,0.171413,97324.0,97308.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735916755512,0.051421,97309.0,97308.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735916755713,0.141421,97309.0,97308.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735916755915,0.141421,97309.0,97308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735916756817,0.141421,97309.0,97308.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735916757118,0.15392209,97309.0,97308.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735916757613,0.09,97309.0,97308.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735916757814,0.09,97309.0,97308.0,0.418221]
["bitfinex-derivatives","BTCF0:USTF0",1735916759813,0.09,97309.0,97308.0,0.419221]
["bitfinex-derivatives","BTCF0:USTF0",1735916760014,0.141421,97309.0,97308.0,0.419221]
["bitfinex-derivatives","BTCF0:USTF0",1735916760412,0.141421,97309.0,97308.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735916760614,0.141421,97309.0,97308.0,0.420221]
["bitfinex-derivatives","BTCF0:USTF0",1735916760806,0.09,97309.0,97308.0,0.420221]
["bitfinex-derivatives","BTCF0:USTF0",1735916761419,4e-05,97310.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916761714,0.09004,97310.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916761917,0.09004,97310.0,97308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916762117,0.051421,97309.0,97308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916762322,0.201421,97309.0,97308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735916762512,0.201421,97309.0,97308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916762712,0.201421,97309.0,97308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735916763017,0.201421,97309.0,97308.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735916764318,0.15,97309.0,97308.0,0.423221]
["bitfinex-derivatives","BTCF0:USTF0",1735916764616,0.18290536,97323.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916764815,0.26290536,97323.0,97322.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1735916766223,0.2030389,97323.0,97322.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1735916766522,0.2030389,97323.0,97322.0,0.417214]
["bitfinex-derivatives","BTCF0:USTF0",1735916767319,0.08,97323.0,97322.0,0.417214]
["bitfinex-derivatives","BTCF0:USTF0",1735916768123,0.02242941,97324.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735916768323,0.02242941,97324.0,97323.0,0.486413]
["bitfinex-derivatives","BTCF0:USTF0",1735916768721,4.1e-07,97324.0,97323.0,0.486413]
["bitfinex-derivatives","BTCF0:USTF0",1735916768921,0.09225675,97328.0,97327.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735916770325,0.09225675,97328.0,97323.0,0.490293]
["bitfinex-derivatives","BTCF0:USTF0",1735916770326,0.051405,97338.0,97323.0,0.490293]
["bitfinex-derivatives","BTCF0:USTF0",1735916770526,0.131405,97338.0,97337.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735916770927,0.131405,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916772436,0.08,97338.0,97337.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1735916773231,0.08,97338.0,97337.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735916773429,0.131405,97338.0,97337.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735916773931,0.08,97338.0,97337.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735916774231,0.00154159,97350.0,97349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735916774533,0.18290536,97357.0,97356.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735916774729,0.00154113,97394.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916775030,0.00154113,97394.0,97374.0,0.772986]
["bitfinex-derivatives","BTCF0:USTF0",1735916775337,0.18427846,97380.0,97379.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735916775634,0.18427846,97380.0,97379.0,0.772984]
["bitfinex-derivatives","BTCF0:USTF0",1735916776031,0.18427846,97380.0,97379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916776328,0.25427846,97380.0,97379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735916776535,0.051387,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916776936,4e-05,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916777233,4e-05,97375.0,97374.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1735916777441,4e-05,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916779439,0.03004,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916779640,0.03004,97375.0,97356.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735916779641,0.03004,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916779937,0.051394,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916780238,0.161394,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916780737,0.0752,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916780939,0.051398,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916781132,0.191398,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916781534,0.14,97352.0,97338.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735916781729,0.14,97352.0,97336.0,0.3623407]
["bitfinex-derivatives","BTCF0:USTF0",1735916781730,0.051402,97346.0,97339.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735916781936,4e-05,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735916782833,0.02004,97342.0,97336.0,0.3623407]
["bitfinex-derivatives","BTCF0:USTF0",1735916783344,0.071403,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735916783542,0.432203,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735916783847,0.3808,97342.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916784048,0.051414,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916784238,0.3808,97342.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916784239,4e-05,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916784439,0.14004,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916784639,0.051416,97318.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916784843,0.191416,97318.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916785144,4e-05,97316.0,97315.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735916786447,4e-05,97316.0,97315.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735916786949,0.03004,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916787639,0.07004,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916787840,0.1618261,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916788044,0.1618261,97316.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916788241,0.3608,97308.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916788442,0.3608,97308.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916788443,0.051426,97299.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735916788653,0.542226,97299.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916788943,0.051429,97294.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916789144,0.051429,97293.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916789344,4e-05,97285.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916789937,0.051434,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916790548,0.071434,97284.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916791339,0.051434,97284.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916791753,0.151434,97284.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916792149,0.151434,97284.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916792843,0.151434,97284.0,97282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735916793261,0.151434,97284.0,97282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916793548,0.151434,97284.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916793549,0.051445,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916793753,0.181445,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916793959,0.13,97264.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916794154,0.051451,97251.0,97235.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735916794451,0.111451,97251.0,97235.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735916794661,0.051453,97249.0,97235.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735916794849,4e-05,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916795345,4e-05,97238.0,97228.0,0.13804308]
["bitfinex-derivatives","BTCF0:USTF0",1735916795545,4e-05,97238.0,97226.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735916795748,0.051467,97223.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916796054,4e-05,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916796655,0.051468,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916797147,0.091468,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916797655,0.091468,97219.0,97217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916797853,0.091468,97219.0,97217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916798153,0.04,97219.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916798354,4e-05,97220.0,97218.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735916798655,0.051461,97233.0,97218.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735916798656,4e-05,97221.0,97218.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735916798860,4e-05,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916799055,0.061508,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916799359,4e-05,97220.0,97217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916799549,0.06004,97220.0,97217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916799960,0.111508,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916800149,0.111508,97220.0,97217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916800456,0.06004,97220.0,97217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916800854,0.3608,97218.0,97217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735916801058,0.201469,97218.0,97217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735916801555,0.201469,97218.0,97217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735916801556,0.15,97218.0,97217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735916801752,4e-05,97220.0,97218.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735916802946,0.051462,97232.0,97224.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735916803149,0.00154337,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916803349,0.00154337,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916803549,0.46104,97270.0,97237.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916803754,0.051447,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916803955,0.111447,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916804952,0.051456,97243.0,97236.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735916805258,4e-05,97239.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735916805555,0.051442,97269.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916805755,0.3608,97266.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916805957,0.051454,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916806149,0.131454,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916806354,0.008,97261.0,97246.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916806559,0.05145,97254.0,97246.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916806751,0.08145,97254.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916806952,0.08145,97254.0,97253.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916807663,0.08345,97254.0,97253.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916808559,0.032,97254.0,97253.0,0.36087009]
["bitfinex-derivatives","BTCF0:USTF0",1735916808860,0.052442,97269.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735916809158,0.001,97269.0,97268.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1735916809661,0.05298077,97277.0,97268.0,0.41234453]
["bitfinex-derivatives","BTCF0:USTF0",1735916809861,0.02154277,97277.0,97268.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1735916810056,0.051441,97270.0,97268.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1735916810259,0.091441,97270.0,97268.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1735916810657,0.091441,97270.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735916810852,0.091441,97270.0,97269.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1735916811049,0.04,97270.0,97269.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1735916811760,0.05145,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916811950,0.21145,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916812561,0.051455,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916812863,0.201455,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916814254,0.15,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916814453,4e-05,97246.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916815559,4e-05,97246.0,97244.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735916816864,4e-05,97246.0,97245.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735916817256,4e-05,97246.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916817565,0.02574,97246.0,97245.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735916818366,0.10574,97246.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916818666,0.02574,97246.0,97245.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735916819254,0.00923969,97246.0,97245.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735916819463,0.00923969,97246.0,97245.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735916820160,0.00923969,97246.0,97245.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735916820759,0.04746354,97254.0,97245.0,0.79139419]
["bitfinex-derivatives","BTCF0:USTF0",1735916820954,0.08746354,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916821164,0.08746354,97254.0,97245.0,0.38001919]
["bitfinex-derivatives","BTCF0:USTF0",1735916821365,0.051454,97246.0,97245.0,0.37913919]
["bitfinex-derivatives","BTCF0:USTF0",1735916821554,0.051454,97246.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916821555,0.151454,97246.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916821754,0.13822745,97246.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916822368,0.13822745,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735916822770,0.13822745,97246.0,97235.0,0.24428644]
["bitfinex-derivatives","BTCF0:USTF0",1735916822771,0.051459,97236.0,97235.0,0.24428644]
["bitfinex-derivatives","BTCF0:USTF0",1735916822960,0.552259,97236.0,97235.0,0.05724144]
["bitfinex-derivatives","BTCF0:USTF0",1735916823160,0.051466,97223.0,97222.0,0.27768325]
["bitfinex-derivatives","BTCF0:USTF0",1735916823356,0.051473,97210.0,97209.0,0.42688182]
["bitfinex-derivatives","BTCF0:USTF0",1735916823558,0.051476,97204.0,97203.0,0.48757922]
["bitfinex-derivatives","BTCF0:USTF0",1735916823859,0.051487,97183.0,97182.0,0.42798092]
["bitfinex-derivatives","BTCF0:USTF0",1735916824065,0.572287,97183.0,97182.0,0.40524388]
["bitfinex-derivatives","BTCF0:USTF0",1735916824455,0.572287,97183.0,97182.0,0.36094288]
["bitfinex-derivatives","BTCF0:USTF0",1735916824657,0.572287,97183.0,97171.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1735916824658,0.051493,97172.0,97171.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1735916824869,0.051495,97168.0,97167.0,0.39706019]
["bitfinex-derivatives","BTCF0:USTF0",1735916825567,0.051497,97166.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916825766,0.051497,97166.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735916825767,0.051503,97154.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735916825965,4e-05,97148.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735916826171,0.00822,97148.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735916826771,0.15333034,97147.0,97146.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735916827066,0.15333034,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916827974,0.00822,97148.0,97147.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735916829677,0.00922,97148.0,97146.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735916830069,0.060726,97148.0,97146.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735916830372,0.00922,97148.0,97146.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1735916830683,0.00922,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916831175,0.12218799,97157.0,97156.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735916831372,0.15259893,97180.0,97156.0,0.712302]
["bitfinex-derivatives","BTCF0:USTF0",1735916831578,0.051486,97185.0,97182.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735916831781,0.00154423,97186.0,97182.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735916832072,0.051489,97181.0,97179.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735916832380,0.051491,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916832672,0.00154423,97186.0,97184.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735916832873,0.05303023,97186.0,97178.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735916833067,0.00154423,97186.0,97185.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735916833664,4e-05,97187.0,97185.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735916833969,0.18304683,97209.0,97207.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735916834170,0.051473,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916834379,0.091473,97210.0,97208.0,7.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916834676,0.091473,97210.0,97209.0,0.36086975]
["bitfinex-derivatives","BTCF0:USTF0",1735916834878,0.04,97210.0,97209.0,0.36086975]
["bitfinex-derivatives","BTCF0:USTF0",1735916835080,0.00154355,97229.0,97209.0,0.36086975]
["bitfinex-derivatives","BTCF0:USTF0",1735916835269,0.051468,97220.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916835575,0.111468,97220.0,97219.0,6.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916835775,0.051468,97220.0,97219.0,6.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916836081,0.071468,97220.0,97219.0,6.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916837175,0.071468,97220.0,97219.0,9.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735916837372,0.071468,97220.0,97219.0,0.00500911]
["bitfinex-derivatives","BTCF0:USTF0",1735916838072,0.072468,97220.0,97219.0,0.00500911]
["bitfinex-derivatives","BTCF0:USTF0",1735916838576,0.021,97220.0,97219.0,0.36580911]
["bitfinex-derivatives","BTCF0:USTF0",1735916838773,0.021,97220.0,97219.0,0.41727711]
["bitfinex-derivatives","BTCF0:USTF0",1735916838969,0.001,97220.0,97219.0,0.41727711]
["bitfinex-derivatives","BTCF0:USTF0",1735916839173,0.01338827,97245.0,97219.0,0.36080911]
["bitfinex-derivatives","BTCF0:USTF0",1735916839370,0.04,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916839568,0.00154313,97253.0,97243.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735916839569,0.0257,97247.0,97243.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735916839879,0.0257,97247.0,97245.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735916840272,0.0257,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916840679,0.002,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916840875,0.022,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916841076,0.073455,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916841281,0.00822,97244.0,97243.0,0.31630929]
["bitfinex-derivatives","BTCF0:USTF0",1735916841869,0.00822,97244.0,97243.0,0.36776529]
["bitfinex-derivatives","BTCF0:USTF0",1735916842686,0.23448783,97272.0,97262.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735916842981,0.051441,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916843185,0.1,97271.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916843368,0.051444,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916843573,4e-05,97260.0,97258.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735916843975,4e-05,97260.0,97259.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916846084,0.059707,97260.0,97259.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916846377,0.051455,97244.0,97243.0,0.31630929]
["bitfinex-derivatives","BTCF0:USTF0",1735916846677,1.22,97244.0,97243.0,0.31630929]
["bitfinex-derivatives","BTCF0:USTF0",1735916846885,0.04,97244.0,97243.0,0.31630929]
["bitfinex-derivatives","BTCF0:USTF0",1735916847581,0.04,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916847781,0.091455,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916848178,0.04,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916848878,0.04,97244.0,97243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916849369,0.041,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916850176,0.04,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916850380,0.04,97244.0,97243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916850769,0.04,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916850970,0.04,97244.0,97243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916851176,0.04,97244.0,97243.0,0.00270972]
["bitfinex-derivatives","BTCF0:USTF0",1735916851775,0.04,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916851985,0.051457,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916852171,0.211457,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916852979,0.211457,97240.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916853484,0.211457,97240.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916853684,0.16,97240.0,97231.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735916853882,0.051458,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916854079,0.211458,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916854271,0.16,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916854478,0.16,97239.0,97238.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735916854677,4e-05,97241.0,97238.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735916854678,0.051448,97258.0,97243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735916854987,0.051448,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916855176,0.06,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916855378,0.06,97257.0,97255.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1735916855587,0.00822,97260.0,97258.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735916856675,0.18458953,97280.0,97259.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735916856985,0.18458953,97280.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916857184,0.051437,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916857384,0.071437,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916857687,0.051437,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916857887,0.051438,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916858287,4e-05,97279.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916858493,0.01004,97279.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916858682,0.061477,97279.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916858883,0.069697,97279.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916859083,0.01826,97279.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916859284,0.069697,97279.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916859487,0.073697,97279.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916859881,0.02226,97279.0,97276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916860083,0.051438,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916860283,0.01326,97279.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916860679,0.01326,97279.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916860883,0.051437,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916861092,0.131437,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916861491,0.01226,97279.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916861797,0.01226,97279.0,97278.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916861990,0.01226,97279.0,97278.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735916862491,0.073697,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916862695,0.01826,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916862893,0.051438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916863195,0.181438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916863397,0.051441,97271.0,97269.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735916863585,0.08,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916863789,0.051442,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916864090,0.091442,97268.0,97267.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1735916864493,0.091442,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916866301,0.094442,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916869599,0.455242,97268.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916869793,0.051451,97252.0,97242.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1735916869995,0.051456,97243.0,97242.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1735916870193,0.059676,97243.0,97242.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1735916870392,0.059676,97243.0,97242.0,0.05299847]
["bitfinex-derivatives","BTCF0:USTF0",1735916870393,0.00822,97243.0,97242.0,0.05299847]
["bitfinex-derivatives","BTCF0:USTF0",1735916871092,0.00822,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735916871893,0.059676,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735916872294,0.059676,97243.0,97242.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735916872495,0.059676,97243.0,97242.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735916872897,0.209676,97243.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735916873490,0.209676,97243.0,97242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916873491,0.22225349,97243.0,97242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916873997,0.22225349,97243.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735916874389,0.27230803,97243.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735916874791,0.27230803,97243.0,97242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735916876103,0.27230803,97243.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735916877202,0.27330803,97243.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735916877593,0.051457,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916877793,0.151457,97241.0,97237.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916877998,0.151457,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916878198,0.151457,97241.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916878402,0.151457,97241.0,97239.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735916878600,4e-05,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916878900,0.09004,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916879297,0.11411,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916879795,0.26770375,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735916880497,0.26770375,97240.0,97239.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735916880694,0.17770375,97240.0,97239.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735916880987,0.17770375,97240.0,97239.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735916881401,0.15359375,97244.0,97239.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735916881701,0.051443,97267.0,97251.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735916881903,0.081443,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916882102,0.081443,97267.0,97266.0,0.41231096]
["bitfinex-derivatives","BTCF0:USTF0",1735916882296,0.21355464,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735916882689,0.21355464,97268.0,97267.0,0.05151074]
["bitfinex-derivatives","BTCF0:USTF0",1735916882994,0.31355464,97300.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916883189,0.01258115,97286.0,97277.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735916883593,0.05143,97293.0,97277.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735916883799,0.05143,97293.0,97292.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916884106,0.08143,97293.0,97292.0,0.05149268]
["bitfinex-derivatives","BTCF0:USTF0",1735916884799,0.08143,97293.0,97292.0,6.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916885400,0.03822,97293.0,97292.0,6.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916885603,0.00822,97293.0,97292.0,0.36086268]
["bitfinex-derivatives","BTCF0:USTF0",1735916885802,0.1,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735916886201,0.1,97300.0,97299.0,0.05148739]
["bitfinex-derivatives","BTCF0:USTF0",1735916887296,0.106,97300.0,97299.0,0.05248739]
["bitfinex-derivatives","BTCF0:USTF0",1735916887498,0.21355464,97321.0,97299.0,0.13088739]
["bitfinex-derivatives","BTCF0:USTF0",1735916887694,0.21355464,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916887908,0.21355464,97335.0,97320.0,0.36085784]
["bitfinex-derivatives","BTCF0:USTF0",1735916887909,0.24355464,97335.0,97320.0,0.36085784]
["bitfinex-derivatives","BTCF0:USTF0",1735916888106,0.3608,97330.0,97311.0,0.49804605]
["bitfinex-derivatives","BTCF0:USTF0",1735916888314,0.4808,97330.0,97318.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735916888503,4e-05,97315.0,97311.0,0.49856605]
["bitfinex-derivatives","BTCF0:USTF0",1735916888701,4e-05,97315.0,97313.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735916889005,4e-05,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916890207,0.081458,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916890508,0.085458,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916891203,0.03404,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916891803,0.00404,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916892313,0.00404,97315.0,97314.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1735916892809,0.09404,97315.0,97314.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1735916893015,0.09404,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916893016,0.09104,97315.0,97314.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916893612,0.09104,97315.0,97300.0,0.00154159]
["bitfinex-derivatives","BTCF0:USTF0",1735916893613,0.051425,97301.0,97300.0,0.00154159]
["bitfinex-derivatives","BTCF0:USTF0",1735916893813,0.552225,97301.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916894006,0.051435,97282.0,97263.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1735916894207,0.03,97282.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916894413,0.03,97282.0,97280.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735916894805,0.03,97282.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916895004,0.051437,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916895314,0.051434,97284.0,97281.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916895505,0.091434,97284.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916895900,0.04,97284.0,97282.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1735916898308,0.04,97284.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916898908,0.04,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916899608,0.04822,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916900008,0.100654,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916900418,0.051439,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735916900608,0.051439,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916900609,0.15,97277.0,97270.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735916900808,0.05144,97273.0,97272.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735916901012,0.03004,97273.0,97272.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735916901904,4e-05,97273.0,97272.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735916903016,0.04004,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916903220,0.04004,97273.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916903221,0.45228,97273.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916903423,0.051442,97269.0,97252.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1735916903726,0.051448,97257.0,97252.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735916903911,0.211448,97257.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916904316,0.211448,97257.0,97254.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735916904520,0.211448,97257.0,97256.0,0.01054226]
["bitfinex-derivatives","BTCF0:USTF0",1735916905212,0.211448,97257.0,97256.0,0.01454226]
["bitfinex-derivatives","BTCF0:USTF0",1735916905213,0.071448,97257.0,97256.0,0.01454226]
["bitfinex-derivatives","BTCF0:USTF0",1735916906120,0.02,97257.0,97256.0,0.00254226]
["bitfinex-derivatives","BTCF0:USTF0",1735916906321,4e-05,97259.0,97256.0,0.05499026]
["bitfinex-derivatives","BTCF0:USTF0",1735916906510,4e-05,97259.0,97258.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735916907226,0.08004,97259.0,97258.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735916907623,0.00822,97284.0,97274.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735916907926,0.04822,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916908824,0.02822,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916909922,0.00822,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916910125,0.01822,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916910313,0.01822,97276.0,97275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916910516,0.00822,97276.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916911025,0.00822,97276.0,97275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916911227,0.00822,97276.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916911919,0.00822,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916912120,0.00822,97276.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916912723,0.00822,97276.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735916912921,0.00822,97276.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916915321,0.00822,97284.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916915522,0.00822,97284.0,97283.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735916917421,0.00922,97284.0,97283.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735916917833,0.14922,97284.0,97283.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735916918912,0.00922,97284.0,97283.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735916919316,0.01022,97284.0,97283.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735916922023,0.16022,97284.0,97283.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735916923231,0.16022,97284.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735916924730,0.15337914,97286.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916925032,0.15337914,97286.0,97285.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735916926033,4e-05,97288.0,97287.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735916926222,2.9e-07,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735916926530,0.07159685,97308.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735916926729,0.27521025,97330.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735916926730,0.27457025,97330.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735916926926,0.27457025,97330.0,97318.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735916927126,0.27457025,97330.0,97324.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1735916927328,0.27457025,97330.0,97324.0,0.41227678]
["bitfinex-derivatives","BTCF0:USTF0",1735916927929,0.01168392,97347.0,97326.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735916928126,0.051406,97338.0,97337.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735916928531,0.051406,97338.0,97337.0,6.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916928739,0.161406,97338.0,97337.0,6.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916930434,0.161406,97338.0,97324.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916930435,0.051412,97325.0,97324.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735916930630,0.552212,97325.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916930830,0.051421,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916931027,0.191421,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916931824,0.14,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916932627,0.14,97308.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916933934,0.191421,97308.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735916935041,0.552221,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916936129,0.5008,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916937241,0.552221,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916938028,0.191421,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916938434,0.199641,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916938740,0.051432,97288.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735916938931,0.051435,97283.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916939132,0.121435,97283.0,97281.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916939328,0.07,97283.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916940134,0.121434,97283.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916940335,0.051441,97272.0,97270.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735916940534,0.14,97272.0,97264.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1735916940732,0.051444,97265.0,97264.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1735916941043,0.051484,97265.0,97264.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1735916941935,4e-05,97265.0,97264.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1735916943242,0.061484,97265.0,97264.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1735916943631,0.136184,97265.0,97264.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1735916945135,0.061484,97265.0,97264.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1735916945646,0.061484,97265.0,97264.0,0.05598701]
["bitfinex-derivatives","BTCF0:USTF0",1735916946233,0.01004,97265.0,97264.0,0.05598701]
["bitfinex-derivatives","BTCF0:USTF0",1735916946943,4e-05,97265.0,97264.0,0.06298701]
["bitfinex-derivatives","BTCF0:USTF0",1735916947142,4e-05,97265.0,97264.0,0.05998701]
["bitfinex-derivatives","BTCF0:USTF0",1735916947349,0.00641,97271.0,97270.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735916947551,0.18400485,97291.0,97270.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735916947552,0.18400485,97291.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735916947747,0.18400485,97291.0,97290.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735916947952,0.19400485,97291.0,97290.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735916948136,0.18400485,97291.0,97290.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735916948343,0.059641,97308.0,97290.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735916948647,0.03154226,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916949337,0.08297226,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916949534,0.08297226,97292.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916949535,0.03154226,97292.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916949942,0.03154226,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916950335,0.08297226,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916950540,0.03154226,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916951043,0.03254226,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916951237,0.001,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916951948,0.002,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916952952,0.003,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735916954542,0.003,97292.0,97291.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735916954850,0.0881,97324.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735916954851,0.1001868,97308.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735916955047,0.1001868,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916956253,0.051425,97301.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735916956451,0.051425,97301.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916956452,0.5108,97301.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916956641,0.051432,97289.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916956850,0.211432,97289.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916957249,0.16,97289.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916957448,0.051432,97288.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916957653,0.191432,97288.0,97287.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735916958954,0.191432,97288.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735916958955,0.14,97288.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735916959250,0.14,97288.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735916959251,4e-05,97286.0,97279.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735916959453,0.13004,97286.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735916959661,0.051433,97285.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735916959958,0.051435,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916960159,0.16,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916960461,0.05144,97274.0,97270.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735916960653,0.08,97274.0,97273.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735916962257,0.131439,97274.0,97273.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735916962564,0.08,97274.0,97273.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735916962852,4e-05,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735916963056,0.051439,97274.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735916963366,0.13,97274.0,97273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735916963949,0.09214441,97276.0,97273.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1735916964256,0.15326298,97287.0,97286.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735916964453,0.051419,97312.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735916964454,0.15326298,97290.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735916964846,0.15326298,97290.0,97289.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735916965550,0.15326298,97306.0,97289.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735916965764,0.16326298,97306.0,97305.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735916965963,0.01,97306.0,97305.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735916966153,0.061422,97306.0,97305.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735916966761,0.062422,97306.0,97305.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735916966947,0.062422,97306.0,97305.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735916968657,0.011,97306.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735916968961,0.011,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916968962,0.062422,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916969260,0.426222,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916969658,0.065422,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735916969862,0.051424,97303.0,97298.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735916970064,0.051425,97302.0,97300.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735916970367,4e-05,97301.0,97300.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735916970553,0.051427,97297.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735916970748,0.051428,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735916970954,0.08,97296.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735916971353,0.051431,97290.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735916971554,0.111431,97290.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735916972356,0.051432,97287.0,97285.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735916972550,0.121432,97287.0,97272.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1735916972960,4e-05,97282.0,97272.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1735916973161,0.051436,97280.0,97272.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735916973359,0.14,97280.0,97267.0,0.00154207]
["bitfinex-derivatives","BTCF0:USTF0",1735916973665,0.051442,97268.0,97267.0,0.00154207]
["bitfinex-derivatives","BTCF0:USTF0",1735916973858,0.201442,97268.0,97267.0,0.05298507]
["bitfinex-derivatives","BTCF0:USTF0",1735916974260,0.201442,97268.0,97267.0,0.00154207]
["bitfinex-derivatives","BTCF0:USTF0",1735916975865,0.201442,97268.0,97267.0,0.05298507]
["bitfinex-derivatives","BTCF0:USTF0",1735916976059,0.201442,97268.0,97267.0,0.05498507]
["bitfinex-derivatives","BTCF0:USTF0",1735916976460,0.201442,97268.0,97267.0,0.05998507]
["bitfinex-derivatives","BTCF0:USTF0",1735916981264,0.15,97268.0,97267.0,0.05998507]
["bitfinex-derivatives","BTCF0:USTF0",1735916981867,0.15,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916985168,0.201442,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916985372,0.201442,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916985564,0.201442,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916989571,0.15,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916989872,0.15,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916990074,0.201442,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916992972,0.25148777,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916993879,0.25148777,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916993880,0.20004577,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916994076,0.25148777,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916994473,0.35521658,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916995269,0.71601658,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916995671,0.562242,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916996575,0.201442,97268.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735916997481,0.15,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916998376,0.2730946,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735916999587,0.15,97268.0,97267.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1735917000282,0.1231346,97270.0,97269.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735917000480,0.00154247,97288.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735917000481,0.15386825,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735917000678,0.01296841,97288.0,97280.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735917000973,0.52277008,97327.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735917000974,0.00060001,97307.0,97306.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735917001175,0.01806764,97314.0,97306.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1735917001373,0.051422,97307.0,97306.0,0.36086789]
["bitfinex-derivatives","BTCF0:USTF0",1735917001574,0.051422,97307.0,97306.0,0.41228989]
["bitfinex-derivatives","BTCF0:USTF0",1735917001780,0.142312,97326.0,97306.0,0.36086789]
["bitfinex-derivatives","BTCF0:USTF0",1735917001781,0.0909,97326.0,97306.0,0.36086789]
["bitfinex-derivatives","BTCF0:USTF0",1735917001980,0.152312,97326.0,97322.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735917002172,0.11203122,97326.0,97325.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917002382,0.02113122,97326.0,97325.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917003379,0.00154171,97327.0,97325.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917003576,0.003,97326.0,97325.0,0.05147633]
["bitfinex-derivatives","BTCF0:USTF0",1735917003773,0.003,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735917004072,0.003,97326.0,97325.0,0.05147633]
["bitfinex-derivatives","BTCF0:USTF0",1735917005475,0.01125284,97334.0,97325.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917005678,0.051405,97339.0,97333.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1735917005882,0.081405,97339.0,97334.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735917006087,0.00154136,97346.0,97338.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917006285,0.00154136,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917006484,0.00154136,97346.0,97345.0,0.36086097]
["bitfinex-derivatives","BTCF0:USTF0",1735917006673,0.15379137,97358.0,97345.0,0.36086097]
["bitfinex-derivatives","BTCF0:USTF0",1735917006879,0.15379137,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917007092,0.15379137,97358.0,97357.0,0.36085912]
["bitfinex-derivatives","BTCF0:USTF0",1735917008179,0.142886,97375.0,97363.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735917008381,0.142886,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917008578,0.00154089,97378.0,97374.0,5.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917008886,0.00821,97377.0,97372.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735917009392,4e-05,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917009785,4e-05,97374.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917010480,0.051426,97374.0,97373.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917010805,0.051392,97364.0,97350.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735917010989,0.051394,97361.0,97350.0,0.18835259]
["bitfinex-derivatives","BTCF0:USTF0",1735917011286,4e-05,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917011483,0.06004,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917011684,4e-05,97347.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917011884,0.051402,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917012085,0.211402,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917012284,0.16,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917013293,0.16,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917013495,0.16,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917014291,0.16,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917014694,0.051403,97343.0,97313.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917014887,0.051412,97326.0,97313.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917015080,0.171412,97326.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735917015693,0.171412,97326.0,97313.0,6.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917016693,0.12,97326.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917016883,0.12,97326.0,97325.0,0.0025411]
["bitfinex-derivatives","BTCF0:USTF0",1735917017397,0.171412,97326.0,97325.0,0.0025411]
["bitfinex-derivatives","BTCF0:USTF0",1735917017583,0.171412,97326.0,97325.0,0.0085411]
["bitfinex-derivatives","BTCF0:USTF0",1735917018795,0.171412,97326.0,97325.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1735917019001,0.171412,97326.0,97325.0,0.0035411]
["bitfinex-derivatives","BTCF0:USTF0",1735917019497,0.171412,97326.0,97325.0,0.0045411]
["bitfinex-derivatives","BTCF0:USTF0",1735917020292,0.171412,97326.0,97325.0,0.0035411]
["bitfinex-derivatives","BTCF0:USTF0",1735917020801,0.171412,97326.0,97325.0,0.0025411]
["bitfinex-derivatives","BTCF0:USTF0",1735917021204,0.12,97326.0,97325.0,0.0025411]
["bitfinex-derivatives","BTCF0:USTF0",1735917021396,4e-05,97328.0,97326.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735917021695,0.00154139,97346.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735917021899,0.3608,97370.0,97345.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1735917022097,0.17379137,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917022403,0.051387,97374.0,97364.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1735917022603,0.091387,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917023004,0.04,97374.0,97373.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1735917023391,0.0839,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917023704,0.003,97374.0,97373.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1735917024601,0.1,97400.0,97390.0,0.13695359]
["bitfinex-derivatives","BTCF0:USTF0",1735917024799,0.1,97400.0,97399.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735917026505,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917026706,0.101,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917027296,0.101,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917027806,0.051354,97435.0,97414.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735917027999,0.01114303,97437.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917028197,0.3608,97455.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917028503,0.051347,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917028705,0.191347,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917028904,0.14,97450.0,97444.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735917029108,0.15379137,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917029306,0.18651056,97487.0,97478.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735917029497,0.18651056,97487.0,97483.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735917029693,0.18651056,97487.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917029899,0.18651056,97487.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735917030503,0.24606619,97509.0,97495.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735917030696,0.24606619,97509.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917030900,0.24606619,97509.0,97499.0,0.3608613]
["bitfinex-derivatives","BTCF0:USTF0",1735917031104,0.03759872,97500.0,97499.0,0.3608613]
["bitfinex-derivatives","BTCF0:USTF0",1735917031299,0.3608,97528.0,97514.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735917031501,0.3608,97528.0,97518.0,0.49775359]
["bitfinex-derivatives","BTCF0:USTF0",1735917031807,0.3608,97528.0,97527.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917032000,0.37175183,97528.0,97527.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917032406,0.051309,97520.0,97519.0,1.04023134]
["bitfinex-derivatives","BTCF0:USTF0",1735917032603,0.452109,97520.0,97519.0,1.04023134]
["bitfinex-derivatives","BTCF0:USTF0",1735917033320,0.2272368,97520.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917033510,0.051312,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917033701,0.06286513,97520.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917034106,4e-05,97522.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917034299,4e-05,97517.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917034810,0.11,97537.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917035105,1.231308,97523.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917035309,1.281308,97523.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917035503,0.05131,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917035698,0.10131,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917035906,0.05,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917036103,4e-05,97505.0,97503.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735917036703,0.3608,97544.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735917036904,0.4108,97530.0,97524.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735917037110,0.01132126,97543.0,97529.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917037295,0.051298,97542.0,97529.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917037503,0.3608,97544.0,97542.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917037703,0.3708,97544.0,97542.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917038104,0.051297,97543.0,97542.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917038301,0.071297,97543.0,97542.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917038504,0.371297,97543.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917038708,0.3608,97518.0,97512.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735917038915,1.231313,97513.0,97512.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735917039111,1.311313,97513.0,97512.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735917039415,1.26,97513.0,97512.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735917039718,0.131313,97513.0,97512.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735917039915,0.131313,97513.0,97512.0,0.00453821]
["bitfinex-derivatives","BTCF0:USTF0",1735917040105,1.311313,97513.0,97512.0,0.00453821]
["bitfinex-derivatives","BTCF0:USTF0",1735917040305,0.131313,97513.0,97512.0,0.00453821]
["bitfinex-derivatives","BTCF0:USTF0",1735917040615,0.131313,97513.0,97512.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735917040802,0.131313,97513.0,97512.0,0.00853821]
["bitfinex-derivatives","BTCF0:USTF0",1735917041007,0.14582282,97513.0,97512.0,0.02423554]
["bitfinex-derivatives","BTCF0:USTF0",1735917041514,0.14582282,97513.0,97512.0,0.01823554]
["bitfinex-derivatives","BTCF0:USTF0",1735917042100,0.09450982,97513.0,97512.0,0.37903554]
["bitfinex-derivatives","BTCF0:USTF0",1735917042806,0.09450982,97513.0,97512.0,0.38003554]
["bitfinex-derivatives","BTCF0:USTF0",1735917043002,0.09450982,97513.0,97512.0,0.37903554]
["bitfinex-derivatives","BTCF0:USTF0",1735917043515,0.09450982,97513.0,97512.0,0.01823554]
["bitfinex-derivatives","BTCF0:USTF0",1735917043904,0.45530982,97513.0,97512.0,0.02023554]
["bitfinex-derivatives","BTCF0:USTF0",1735917044111,0.051314,97511.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917044311,0.3608,97492.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917044510,0.051329,97483.0,97481.0,0.34629018]
["bitfinex-derivatives","BTCF0:USTF0",1735917044702,0.131329,97483.0,97481.0,0.34629018]
["bitfinex-derivatives","BTCF0:USTF0",1735917045815,0.15,97483.0,97481.0,0.35529018]
["bitfinex-derivatives","BTCF0:USTF0",1735917046217,0.201329,97483.0,97481.0,0.35529018]
["bitfinex-derivatives","BTCF0:USTF0",1735917046614,0.15,97483.0,97481.0,0.35529018]
["bitfinex-derivatives","BTCF0:USTF0",1735917047414,0.051329,97482.0,97481.0,0.35529018]
["bitfinex-derivatives","BTCF0:USTF0",1735917047718,0.14,97482.0,97481.0,0.35529018]
["bitfinex-derivatives","BTCF0:USTF0",1735917048328,0.14,97482.0,97481.0,0.35029018]
["bitfinex-derivatives","BTCF0:USTF0",1735917048715,0.3608,97489.0,97481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917048914,0.4308,97489.0,97481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917049114,0.482126,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917049415,0.121326,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917049918,0.121326,97489.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917050109,0.051333,97476.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917050311,0.201333,97476.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917050617,0.051341,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917050819,0.191341,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917051313,0.051345,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917051513,0.051345,97452.0,97443.0,0.18032536]
["bitfinex-derivatives","BTCF0:USTF0",1735917051514,0.05135,97444.0,97443.0,0.18032536]
["bitfinex-derivatives","BTCF0:USTF0",1735917051823,0.19135,97444.0,97443.0,0.18032536]
["bitfinex-derivatives","BTCF0:USTF0",1735917052127,0.051352,97440.0,97439.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1735917052417,0.211352,97440.0,97439.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1735917053816,0.212352,97440.0,97439.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1735917054213,0.051358,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917054414,0.211358,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917054607,0.02633925,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917054812,0.07769725,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917056007,0.07769725,97428.0,97427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917056214,0.07769725,97428.0,97427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735917056810,0.07769725,97428.0,97427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917057017,0.07769725,97428.0,97427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917057516,0.02633925,97428.0,97427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917058324,0.36234003,97448.0,97429.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735917058523,0.52234003,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917059111,0.5333726,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917059320,0.16154003,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917059719,0.051351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917059926,0.151351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917061125,0.051352,97439.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917061327,0.051356,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917061627,0.051356,97431.0,97424.0,0.30332823]
["bitfinex-derivatives","BTCF0:USTF0",1735917061628,0.05136,97425.0,97424.0,0.30332823]
["bitfinex-derivatives","BTCF0:USTF0",1735917061820,0.05136,97425.0,97415.0,0.36399387]
["bitfinex-derivatives","BTCF0:USTF0",1735917061821,0.051364,97416.0,97415.0,0.36399387]
["bitfinex-derivatives","BTCF0:USTF0",1735917062123,0.051371,97404.0,97403.0,0.42517952]
["bitfinex-derivatives","BTCF0:USTF0",1735917062325,0.201371,97404.0,97403.0,0.42465952]
["bitfinex-derivatives","BTCF0:USTF0",1735917062721,0.201371,97404.0,97403.0,0.18195265]
["bitfinex-derivatives","BTCF0:USTF0",1735917062927,0.9102,97404.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917063225,0.13695359,97394.0,97380.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1735917063424,0.051382,97382.0,97380.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1735917063627,0.051383,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917063832,0.201383,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917065223,0.051385,97368.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917065525,0.051385,97368.0,97340.0,0.21107268]
["bitfinex-derivatives","BTCF0:USTF0",1735917065526,0.14,97368.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917065722,0.051393,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917065923,0.07,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917066127,0.051395,97349.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917066521,0.051391,97355.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917066724,0.14,97355.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917067229,0.051394,97351.0,97344.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735917068534,0.3608,97361.0,97344.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735917068827,0.5108,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917069023,0.01,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917069235,0.05139,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917069729,0.051392,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917069923,0.051396,97347.0,97344.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735917070126,0.111396,97347.0,97344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917070334,0.111396,97347.0,97344.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735917070527,0.06,97347.0,97345.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735917071325,0.00154125,97367.0,97359.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735917071528,0.01154125,97367.0,97361.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735917072030,0.00154125,97367.0,97366.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1735917072234,0.00154125,97367.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917072535,0.01154125,97367.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917072725,0.01154125,97367.0,97361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917072926,0.01154125,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917073229,0.36234085,97400.0,97377.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735917073424,0.52234085,97400.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917073632,0.051369,97397.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917073829,0.051377,97383.0,97372.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735917074129,0.051377,97383.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917074130,0.121377,97383.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917074437,0.051378,97381.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917074636,0.15,97381.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917074933,0.051379,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917075131,0.191379,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917075327,0.14,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917075532,0.191379,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917075728,0.191379,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917076432,0.191379,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917076623,0.191379,97378.0,97376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917076829,0.191379,97378.0,97376.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735917077030,0.14,97378.0,97376.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735917077230,0.14,97378.0,97376.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1735917077524,0.14,97378.0,97377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917077729,0.3608,97413.0,97377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917077930,0.051371,97394.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917078127,0.12,97394.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917078322,0.12,97394.0,97393.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735917078738,0.12,97394.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917079133,0.051372,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917079336,0.13,97392.0,97391.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735917080836,0.13,97392.0,97390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917081032,0.13,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917081238,0.181372,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917081945,1.361372,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917082236,0.051372,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917082442,0.181372,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917082737,0.05138,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917082929,0.21138,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917083130,0.16,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917085034,0.16,97377.0,97376.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1735917085335,0.3608,97409.0,97378.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735917085530,0.14154085,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917085730,0.3608,97398.0,97383.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735917086043,0.051375,97386.0,97383.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735917086335,0.051375,97386.0,97376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917086336,0.05138,97377.0,97376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917086531,0.18138,97377.0,97376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917086928,0.18138,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917087228,0.18138,97377.0,97376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917087645,0.18138,97377.0,97376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917087833,0.18138,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917088231,0.051385,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917088434,0.181385,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917090639,0.181385,97367.0,97366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917091149,0.05139,97358.0,97357.0,0.00154077]
["bitfinex-derivatives","BTCF0:USTF0",1735917091353,0.051395,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917091551,0.13,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917092551,0.13,97348.0,97347.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735917092952,0.13,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917093454,0.13,97348.0,97347.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735917094155,0.131,97348.0,97347.0,0.421196]
["bitfinex-derivatives","BTCF0:USTF0",1735917094855,0.051386,97365.0,97362.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735917095059,0.051387,97364.0,97362.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735917095253,0.201387,97364.0,97362.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735917095454,0.15,97364.0,97362.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735917095648,0.051387,97363.0,97362.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735917095850,0.181387,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917096048,0.181387,97363.0,97362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917097450,0.181387,97363.0,97362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735917097858,0.181387,97363.0,97362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917098051,0.181387,97363.0,97362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735917100669,0.181387,97363.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917100866,0.051401,97337.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917101055,0.131401,97337.0,97334.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735917101263,0.131401,97337.0,97335.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735917101560,0.08,97337.0,97333.0,0.66712192]
["bitfinex-derivatives","BTCF0:USTF0",1735917101758,0.08,97337.0,97333.0,0.66660192]
["bitfinex-derivatives","BTCF0:USTF0",1735917101960,0.051402,97334.0,97333.0,0.30580192]
["bitfinex-derivatives","BTCF0:USTF0",1735917102155,0.201402,97334.0,97333.0,0.30580192]
["bitfinex-derivatives","BTCF0:USTF0",1735917102565,0.192402,97334.0,97333.0,0.30580192]
["bitfinex-derivatives","BTCF0:USTF0",1735917102749,0.192402,97334.0,97333.0,0.31180192]
["bitfinex-derivatives","BTCF0:USTF0",1735917102958,0.192402,97334.0,97333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917104359,0.193402,97334.0,97333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917104565,0.194402,97334.0,97333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917105564,0.051406,97328.0,97327.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1735917105750,0.201406,97328.0,97327.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1735917107265,0.051419,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917107467,0.05142,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917107763,0.051425,97292.0,97291.0,0.16423113]
["bitfinex-derivatives","BTCF0:USTF0",1735917107966,0.051428,97285.0,97284.0,0.36696231]
["bitfinex-derivatives","BTCF0:USTF0",1735917108164,0.15,97285.0,97281.0,0.60717646]
["bitfinex-derivatives","BTCF0:USTF0",1735917108385,0.41223,97282.0,97275.0,0.64740285]
["bitfinex-derivatives","BTCF0:USTF0",1735917108557,0.412233,97276.0,97275.0,0.64680285]
["bitfinex-derivatives","BTCF0:USTF0",1735917108759,0.552233,97276.0,97275.0,0.64680285]
["bitfinex-derivatives","BTCF0:USTF0",1735917109071,0.051434,97274.0,97251.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1735917109254,0.051443,97258.0,97251.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1735917109460,0.081443,97258.0,97251.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1735917109658,0.03,97258.0,97251.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1735917109959,0.051446,97252.0,97251.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1735917110168,0.061446,97252.0,97251.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1735917110962,0.061446,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917110963,0.051449,97247.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917111160,0.03,97247.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917111470,0.051452,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917111768,0.051449,97247.0,97238.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735917111962,0.051445,97254.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917112162,0.09166044,97251.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917112472,0.001,97247.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917112663,0.001,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917112861,0.001,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917113065,0.001,97240.0,97239.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735917113364,0.001,97247.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917113572,0.001,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917114069,0.001,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917114070,0.041,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917114271,0.051452,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917114463,0.211452,97241.0,97239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917114664,0.3608,97240.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917114866,0.5108,97240.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917115169,0.5118,97240.0,97239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917115673,0.5108,97240.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917115887,0.151,97240.0,97239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917120076,0.151,97240.0,97239.0,0.00170838]
["bitfinex-derivatives","BTCF0:USTF0",1735917121164,0.051463,97220.0,97219.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1735917121372,0.051471,97205.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735917121570,0.051473,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735917121770,0.191473,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735917122169,0.191473,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917122663,0.552273,97201.0,97200.0,0.07963253]
["bitfinex-derivatives","BTCF0:USTF0",1735917122865,0.552273,97201.0,97200.0,0.06774253]
["bitfinex-derivatives","BTCF0:USTF0",1735917123266,0.553273,97201.0,97200.0,0.07374253]
["bitfinex-derivatives","BTCF0:USTF0",1735917123870,0.192473,97201.0,97200.0,0.07374253]
["bitfinex-derivatives","BTCF0:USTF0",1735917124675,0.552273,97201.0,97200.0,0.06774253]
["bitfinex-derivatives","BTCF0:USTF0",1735917124871,0.553273,97201.0,97200.0,0.06974253]
["bitfinex-derivatives","BTCF0:USTF0",1735917125267,0.192473,97201.0,97200.0,0.06974253]
["bitfinex-derivatives","BTCF0:USTF0",1735917125775,0.553273,97201.0,97200.0,0.06974253]
["bitfinex-derivatives","BTCF0:USTF0",1735917126279,0.853273,97201.0,97200.0,0.02852025]
["bitfinex-derivatives","BTCF0:USTF0",1735917126586,0.05149,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917126780,0.14,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917127372,0.051493,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917127670,0.151493,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917127870,0.151493,97163.0,97161.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735917128175,0.1,97163.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917128473,0.1,97163.0,97162.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735917129169,0.01312209,97167.0,97166.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735917129377,0.001,97169.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735917130977,0.01331124,97187.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917131181,0.051483,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917131384,0.14,97183.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917131576,0.051489,97170.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917131881,0.001,97169.0,97167.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735917132072,0.021,97169.0,97167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917132477,0.05149,97168.0,97167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917132788,0.18149,97168.0,97167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917133080,0.18149,97168.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917133384,0.3608,97161.0,97147.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1735917133584,0.051497,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917133885,0.16,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917134079,0.16,97156.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735917134280,0.16,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917134584,0.001,97169.0,97164.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735917134780,0.14,97169.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917135081,0.00154421,97189.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917135282,0.15154421,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917135479,0.051481,97186.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917135781,0.15,97186.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917136285,0.051482,97184.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917136489,0.051482,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917136683,0.201482,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917136981,0.15,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917137980,0.15,97183.0,97181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917138185,0.15,97183.0,97181.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735917138877,0.0235,97183.0,97181.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735917139082,0.001,97183.0,97181.0,0.775083]
["bitfinex-derivatives","BTCF0:USTF0",1735917139277,0.001,97183.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917139482,0.09166044,97199.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735917139681,0.09166044,97199.0,97198.0,0.773074]
["bitfinex-derivatives","BTCF0:USTF0",1735917140487,0.06405548,97215.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735917140674,0.081465,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917141373,0.051474,97199.0,97198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917141575,0.211474,97199.0,97198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917141986,0.211474,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917142389,0.051487,97175.0,97168.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735917142577,0.051487,97175.0,97157.0,0.29419671]
["bitfinex-derivatives","BTCF0:USTF0",1735917142578,0.051493,97163.0,97157.0,0.29419671]
["bitfinex-derivatives","BTCF0:USTF0",1735917142772,0.16,97163.0,97157.0,0.24270071]
["bitfinex-derivatives","BTCF0:USTF0",1735917142989,0.16,97163.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917143282,0.051497,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917143477,0.16,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917144184,0.16,97156.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917144882,0.09197505,97160.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917145086,0.28347005,97160.0,97155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917145280,0.28347005,97160.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917145281,0.051497,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917145584,0.14,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917145790,0.001,97156.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917146182,0.141,97156.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917146492,0.15267589,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917146687,0.051503,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917146887,0.5008,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917147185,0.051513,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917147388,0.151513,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917148091,0.151513,97125.0,97106.0,0.24270071]
["bitfinex-derivatives","BTCF0:USTF0",1735917148092,0.3608,97124.0,97106.0,0.24270071]
["bitfinex-derivatives","BTCF0:USTF0",1735917148285,0.051522,97108.0,97106.0,0.24270071]
["bitfinex-derivatives","BTCF0:USTF0",1735917148480,0.051518,97117.0,97106.0,0.24270071]
["bitfinex-derivatives","BTCF0:USTF0",1735917148687,0.051518,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917148990,0.051521,97111.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917149985,0.09196949,97115.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917150288,0.412323,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917150490,0.562323,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917151292,0.562323,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917151293,0.051526,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917151488,0.081526,97101.0,97100.0,0.09918884]
["bitfinex-derivatives","BTCF0:USTF0",1735917151793,0.081526,97101.0,97100.0,0.45998884]
["bitfinex-derivatives","BTCF0:USTF0",1735917151995,0.001,97107.0,97100.0,0.45998884]
["bitfinex-derivatives","BTCF0:USTF0",1735917152185,0.12259725,97105.0,97100.0,0.45998884]
["bitfinex-derivatives","BTCF0:USTF0",1735917152496,0.16259725,97105.0,97100.0,0.45998884]
["bitfinex-derivatives","BTCF0:USTF0",1735917152689,0.001,97101.0,97100.0,0.45998884]
["bitfinex-derivatives","BTCF0:USTF0",1735917153088,0.151,97101.0,97100.0,0.09918884]
["bitfinex-derivatives","BTCF0:USTF0",1735917153584,0.202526,97101.0,97100.0,0.09918884]
["bitfinex-derivatives","BTCF0:USTF0",1735917153784,0.202526,97101.0,97100.0,0.10218884]
["bitfinex-derivatives","BTCF0:USTF0",1735917154082,0.151,97101.0,97100.0,0.10218884]
["bitfinex-derivatives","BTCF0:USTF0",1735917154290,0.15,97101.0,97100.0,0.10318884]
["bitfinex-derivatives","BTCF0:USTF0",1735917154990,0.001,97107.0,97102.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735917155289,0.001,97107.0,97106.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735917155495,0.001,97101.0,97100.0,0.46454884]
["bitfinex-derivatives","BTCF0:USTF0",1735917155688,0.0917762,97114.0,97100.0,0.46398884]
["bitfinex-derivatives","BTCF0:USTF0",1735917155893,0.0917762,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917156196,0.4616,97126.0,97114.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735917156488,0.5716,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917156693,0.11,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917157283,0.0917762,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917157485,0.0917762,97129.0,97128.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735917157692,0.0917762,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917157892,0.01,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917158093,0.051505,97140.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917158294,0.181505,97140.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917158599,0.13,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917159101,0.00154484,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917159297,0.00154484,97145.0,97144.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735917160795,0.00154484,97145.0,97144.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1735917161497,0.051496,97157.0,97148.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735917161697,0.141496,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917161889,0.09,97157.0,97144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917162092,0.051501,97149.0,97144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917162398,0.001,97145.0,97144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917162607,0.061,97145.0,97144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917162807,0.001,97145.0,97144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917162996,0.01260772,97158.0,97145.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735917163303,0.08898398,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917163494,0.22898398,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917163896,0.13688331,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917164102,0.051502,97145.0,97144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917164406,0.191502,97145.0,97144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917164801,0.191502,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917165001,0.192502,97145.0,97144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917165405,0.192502,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917165911,0.141,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917166102,0.001,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917166401,0.001,97145.0,97144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917167510,0.051492,97164.0,97152.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735917167814,0.181492,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917167997,0.13,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917169207,0.132,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917170205,0.134,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917170608,0.00154414,97186.0,97165.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735917170806,0.03154414,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917171110,0.08302514,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917171905,0.03154414,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917172213,0.001,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917172711,0.12259725,97199.0,97185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917172902,0.12259725,97205.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917173105,0.27259725,97205.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917173305,0.051472,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917173604,0.01,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917174010,0.02,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917174704,0.051474,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917174908,0.151474,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917175209,0.001,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917175414,0.011,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917175608,0.011,97199.0,97198.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1735917175807,0.01,97199.0,97198.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1735917176114,0.01,97199.0,97198.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735917176309,0.01,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917176506,0.011,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917177720,0.011,97199.0,97198.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735917178811,0.011,97199.0,97198.0,0.422274]
["bitfinex-derivatives","BTCF0:USTF0",1735917179810,0.011,97199.0,97198.0,0.421274]
["bitfinex-derivatives","BTCF0:USTF0",1735917180524,0.011,97199.0,97198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917180712,0.011,97199.0,97198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735917181220,0.062474,97199.0,97198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735917181621,0.01,97199.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917181914,0.062474,97199.0,97198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917182122,0.08126167,97199.0,97198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917182315,0.051477,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917182517,0.201477,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917183019,0.201477,97193.0,97192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735917183519,0.15,97193.0,97192.0,0.773078]
["bitfinex-derivatives","BTCF0:USTF0",1735917183827,0.15,97193.0,97192.0,0.777078]
["bitfinex-derivatives","BTCF0:USTF0",1735917184519,0.15,97193.0,97192.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735917184718,0.15,97193.0,97192.0,0.777078]
["bitfinex-derivatives","BTCF0:USTF0",1735917185221,0.15,97193.0,97192.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735917185826,0.15,97193.0,97192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735917186025,0.151,97193.0,97192.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735917186229,0.202477,97193.0,97192.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735917186414,0.15,97193.0,97192.0,0.773078]
["bitfinex-derivatives","BTCF0:USTF0",1735917186615,0.202477,97193.0,97192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735917186814,0.202477,97193.0,97192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735917187129,0.22066757,97193.0,97192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735917187628,0.22066757,97193.0,97192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735917187925,0.22066757,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917188124,0.051486,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917188325,0.051486,97176.0,97175.0,0.35639888]
["bitfinex-derivatives","BTCF0:USTF0",1735917188326,0.22970983,97176.0,97175.0,0.35639888]
["bitfinex-derivatives","BTCF0:USTF0",1735917188515,0.051488,97173.0,97165.0,0.00154368]
["bitfinex-derivatives","BTCF0:USTF0",1735917188721,0.14,97173.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735917188921,0.051489,97171.0,97167.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735917189127,0.07,97171.0,97170.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735917189615,0.18389588,97188.0,97171.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735917189932,0.051481,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917190122,0.211481,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917190625,0.28284571,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917191037,0.28284571,97185.0,97180.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917191225,0.28284571,97185.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917191427,0.28284571,97185.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735917191844,0.16,97185.0,97184.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735917192042,0.16,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917192343,0.16,97185.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917193337,0.00823,97184.0,97182.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917193536,0.051483,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917193835,0.191482,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917194031,0.14,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917194235,0.14,97183.0,97182.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735917195439,0.14,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917195643,0.191482,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917195947,0.275382,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917196343,0.32546701,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917196644,0.34446353,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917196842,0.19108501,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917197146,0.20760204,97183.0,97182.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735917197346,0.19008501,97183.0,97182.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735917197743,0.06809951,97183.0,97182.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735917197941,0.05008501,97183.0,97182.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735917198845,0.051469,97209.0,97182.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735917199048,0.071469,97209.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735917199350,0.08951153,97209.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735917199545,0.03804253,97209.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735917199751,0.02,97209.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735917199947,0.08756925,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917200151,0.08756925,97209.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735917200152,0.03610025,97209.0,97208.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735917200342,0.02,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917200538,0.09016995,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917200953,0.09016995,97209.0,97196.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917200954,0.051474,97199.0,97184.0,0.18355605]
["bitfinex-derivatives","BTCF0:USTF0",1735917201147,0.051475,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917201339,0.11852131,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917201542,0.11852131,97197.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917201543,0.09704631,97197.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917201845,0.051478,97192.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917202047,0.01705018,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917202249,0.03705018,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917202651,0.02,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917202952,0.07007876,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917203547,0.1385571,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917203749,0.13864907,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917203948,0.08717107,97191.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917204144,0.08717107,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917204145,0.051483,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917204350,0.051483,97182.0,97181.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1735917204351,0.14857531,97182.0,97181.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1735917204654,0.09709231,97182.0,97181.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1735917204856,0.08,97182.0,97181.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1735917205060,0.20552441,97192.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735917205253,0.08857473,97192.0,97191.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735917205453,0.03709673,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917205759,0.03709673,97192.0,97191.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735917205760,0.01709673,97192.0,97191.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735917205948,0.051468,97211.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917206149,0.061468,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917206549,0.01,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917206755,0.02557028,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917207057,0.01,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917207858,0.015,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917208153,0.06907023,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917208361,0.06907023,97211.0,97210.0,0.773068]
["bitfinex-derivatives","BTCF0:USTF0",1735917208859,0.019,97211.0,97210.0,0.773068]
["bitfinex-derivatives","BTCF0:USTF0",1735917209061,0.019,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917209355,0.14215602,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917209759,0.14215602,97211.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735917210653,0.019,97211.0,97210.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735917210954,0.05147,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917211162,0.09848956,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917211456,0.04701956,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917211858,0.09854381,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917212060,0.14861418,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917212251,0.14861418,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917212252,0.09714418,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917212860,0.0971346,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917213049,0.08007037,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917213246,0.10313418,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917214761,0.08607037,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917215151,0.05607037,97206.0,97205.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735917215460,0.00154343,97231.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917215661,0.00154343,97231.0,97229.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917215662,0.01709225,97230.0,97229.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917215857,0.01,97230.0,97229.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917216047,0.00154343,97231.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917216255,0.07154343,97231.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917216447,0.08869945,97231.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917216766,0.009,97230.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917216957,0.051458,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917217145,0.051463,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917217346,0.051467,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917217653,0.16,97212.0,97211.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1735917218962,0.15382519,97216.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917219855,0.12302542,97216.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917221351,0.00154343,97231.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917221553,0.00154343,97231.0,97230.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735917222058,0.051447,97250.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735917222261,0.22535527,97249.0,97248.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1735917222555,0.22535527,97249.0,97248.0,0.773048]
["bitfinex-derivatives","BTCF0:USTF0",1735917222759,0.21535527,97260.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735917222950,0.21535527,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917223760,0.22269527,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917223966,0.00734,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917224560,0.01634,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917224763,0.02034,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917226160,0.02034,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917226365,0.091782,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917226659,0.082782,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917226863,0.03734,97260.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735917227059,0.03734,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917227060,0.051445,97254.0,97252.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735917227255,0.01,97254.0,97252.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735917227657,0.051442,97259.0,97253.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735917227855,0.01,97259.0,97258.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1735917228167,0.01734,97260.0,97258.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1735917228472,0.01934,97260.0,97258.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1735917228660,0.070782,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917228857,0.051447,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917229163,0.051453,97239.0,97238.0,0.36234258]
["bitfinex-derivatives","BTCF0:USTF0",1735917229362,0.061453,97239.0,97238.0,0.36234258]
["bitfinex-derivatives","BTCF0:USTF0",1735917230668,0.061453,97239.0,97238.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735917230861,0.01,97239.0,97238.0,0.36234258]
["bitfinex-derivatives","BTCF0:USTF0",1735917231060,0.001,97239.0,97238.0,0.36634258]
["bitfinex-derivatives","BTCF0:USTF0",1735917231868,0.001,97239.0,97238.0,0.41679558]
["bitfinex-derivatives","BTCF0:USTF0",1735917233070,0.011,97239.0,97238.0,0.41679558]
["bitfinex-derivatives","BTCF0:USTF0",1735917233756,0.01,97239.0,97238.0,0.41679558]
["bitfinex-derivatives","BTCF0:USTF0",1735917233957,0.011,97239.0,97238.0,0.41679558]
["bitfinex-derivatives","BTCF0:USTF0",1735917234164,0.001,97239.0,97238.0,0.41779558]
["bitfinex-derivatives","BTCF0:USTF0",1735917234664,0.051448,97249.0,97247.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735917234866,0.03,97249.0,97247.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1735917235262,0.03,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917235460,0.03,97249.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735917235871,0.001,97249.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735917236063,0.00734,97260.0,97259.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735917236268,0.01734,97260.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917236460,0.01734,97260.0,97248.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735917236760,0.068782,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917236967,0.01734,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917237372,0.03392352,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917237672,0.08536552,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917238172,0.08636552,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917238365,0.08836552,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917239172,0.02034,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917240168,0.02034,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917240563,0.02034,97260.0,97259.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735917241264,0.071782,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917243475,0.071782,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917243476,0.02034,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917243676,0.051448,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917243968,0.181448,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917244773,0.181448,97248.0,97247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917245175,0.192737,97248.0,97247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917245377,0.13,97248.0,97247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917245676,0.13,97248.0,97247.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735917246171,0.00734,97260.0,97247.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735917246362,0.00734,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917246363,0.13008014,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917246567,0.118782,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917247666,0.051448,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917247976,0.051456,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917248176,0.191456,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917248566,0.14,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917249070,0.14,97232.0,97231.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1735917249378,0.191456,97232.0,97231.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1735917250369,0.14,97232.0,97231.0,0.05299959]
["bitfinex-derivatives","BTCF0:USTF0",1735917250572,0.01153129,97241.0,97231.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1735917250780,0.07,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917251076,0.121452,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917251575,0.051452,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917251763,0.191452,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917252382,0.191452,97240.0,97231.0,0.00254259]
["bitfinex-derivatives","BTCF0:USTF0",1735917252675,0.051456,97232.0,97231.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1735917252877,0.051457,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917253076,0.14,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917253275,0.051458,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917253474,0.131458,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917253667,0.051462,97222.0,97219.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735917253872,0.02,97222.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735917254477,0.051462,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917254683,0.081462,97221.0,97219.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735917254881,0.081462,97221.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917255172,0.051463,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917255374,0.04,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917255572,0.04,97220.0,97219.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735917255777,0.091463,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917256277,0.091463,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917256871,0.091463,97220.0,97219.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917257069,0.04,97220.0,97219.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917257270,0.001,97221.0,97219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917257579,0.001,97221.0,97220.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735917257775,0.051463,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917257980,0.112463,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917258371,0.111463,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917258568,0.111463,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917259073,0.112463,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917260375,0.17373482,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917261184,0.11106759,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917261375,0.11106759,97220.0,97219.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917262475,0.11106759,97220.0,97219.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917262683,0.11106759,97220.0,97219.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917263273,0.061,97220.0,97219.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917263679,0.15370383,97238.0,97220.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735917263876,0.16370383,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917264175,0.22248683,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917264782,0.068783,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917265169,0.068783,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917265575,0.071783,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917265778,0.051462,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917265975,0.051463,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917266179,0.061463,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917266479,0.061463,97220.0,97219.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735917268983,0.061463,97220.0,97219.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917269284,0.062463,97220.0,97219.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917269484,0.011,97220.0,97219.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917269680,0.001,97220.0,97219.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917269880,0.15370383,97230.0,97219.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917270080,0.15370383,97230.0,97229.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735917270692,0.01,97230.0,97229.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735917272189,0.011,97230.0,97229.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735917272788,0.011,97230.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917272979,0.001,97230.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917274494,0.101,97230.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917276491,0.152457,97230.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917276693,0.101,97230.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917276892,0.001,97230.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917278997,0.18405678,97241.0,97229.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735917279195,0.21535527,97256.0,97255.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735917279399,0.22535527,97256.0,97255.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1735917279692,0.01,97256.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735917279894,0.051447,97250.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735917280092,0.081447,97250.0,97249.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735917280697,0.051452,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917280896,0.05145,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917281090,0.20145,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917282202,0.20645,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917282403,0.25949991,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917283906,0.20945,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917284808,0.051451,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917285103,0.051452,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917285299,0.201452,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917285907,0.15,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917286604,0.20005318,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917287600,0.27317376,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917288004,0.27817376,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917288806,0.0976,97260.0,97255.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735917289106,0.051444,97256.0,97255.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735917289295,0.14,97256.0,97250.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735917289498,0.14,97256.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917289793,0.5008,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917289997,0.051452,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917290193,0.191452,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917291099,0.14,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917292209,0.196452,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917293001,0.20761864,97241.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917293201,0.051457,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917293498,0.051461,97224.0,97223.0,0.18355605]
["bitfinex-derivatives","BTCF0:USTF0",1735917293705,0.20735685,97224.0,97223.0,0.18355605]
["bitfinex-derivatives","BTCF0:USTF0",1735917294204,0.191461,97224.0,97223.0,0.18355605]
["bitfinex-derivatives","BTCF0:USTF0",1735917294600,0.191461,97224.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917294601,0.19006355,97224.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917294799,0.051464,97218.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917295003,0.191464,97218.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917295703,0.24152755,97218.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917295900,0.24252755,97218.0,97217.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917296500,0.24252755,97218.0,97217.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1735917296695,0.141,97218.0,97217.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1735917297601,0.001,97218.0,97217.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1735917297999,0.001,97218.0,97217.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1735917298504,0.001,97218.0,97217.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735917298702,0.001,97218.0,97217.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1735917298909,0.001,97218.0,97217.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1735917301908,0.041,97218.0,97217.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1735917302106,0.001,97218.0,97217.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1735917302302,0.18482453,97238.0,97237.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735917302504,0.18482453,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917302804,0.19482453,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917303504,0.01,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917304101,0.012,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917304611,0.063453,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917305011,0.015,97238.0,97237.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917305204,0.015,97238.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917305407,0.05146,97226.0,97225.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735917305600,0.16,97226.0,97225.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735917306005,0.05146,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917306201,0.051464,97217.0,97216.0,0.18355605]
["bitfinex-derivatives","BTCF0:USTF0",1735917306409,0.051466,97213.0,97206.0,0.30575962]
["bitfinex-derivatives","BTCF0:USTF0",1735917306609,0.05147,97207.0,97206.0,0.26537962]
["bitfinex-derivatives","BTCF0:USTF0",1735917306809,0.051473,97201.0,97200.0,0.30495185]
["bitfinex-derivatives","BTCF0:USTF0",1735917307002,0.201473,97201.0,97200.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1735917307217,0.15,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917307409,0.051475,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917307607,0.201475,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917307910,0.15,97197.0,97196.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1735917308310,0.18482453,97207.0,97206.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735917308514,0.001,97217.0,97216.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1735917308809,0.202464,97217.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917309403,0.15,97217.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917309608,0.051465,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917309916,0.201465,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917310213,0.15,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917310515,0.201465,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917310710,0.05147,97206.0,97205.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735917311019,0.20006725,97215.0,97205.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735917311020,0.051466,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917311207,0.05006725,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917311511,0.05106725,97215.0,97214.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735917312106,0.001,97215.0,97214.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735917313208,0.0922719,97216.0,97215.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917313408,0.1845555,97231.0,97225.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735917313626,0.1845555,97231.0,97230.0,0.773057]
["bitfinex-derivatives","BTCF0:USTF0",1735917314618,0.051457,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917314815,0.091457,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917315014,0.091457,97231.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917315015,0.051464,97219.0,97218.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917315622,0.05146,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917315824,0.051464,97222.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735917316120,0.201464,97222.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735917316522,0.15,97222.0,97221.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735917316721,0.1845555,97233.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917317024,0.071456,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917317319,0.02,97233.0,97230.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735917317516,0.051457,97231.0,97230.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735917317827,0.03,97231.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917318016,0.051454,97237.0,97230.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917318221,0.051454,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735917318222,0.01,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735917318420,0.01,97237.0,97236.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917319221,0.01,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917319429,0.051458,97230.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917319622,0.051458,97228.0,97227.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917319819,0.07,97228.0,97227.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735917320618,0.12006137,97228.0,97227.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735917321124,0.12006137,97228.0,97227.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735917321320,0.17151937,97228.0,97227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917321823,0.12006137,97228.0,97227.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735917322016,0.01098958,97241.0,97227.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735917322017,0.1845555,97234.0,97227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917322235,0.051456,97233.0,97228.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917322526,0.211456,97233.0,97231.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917322930,0.16,97233.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917325016,0.16,97233.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735917325427,0.211456,97233.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735917325620,0.211456,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917326218,0.211456,97233.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735917326219,0.16,97233.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735917326721,0.161,97233.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735917326914,0.001,97233.0,97232.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735917327316,0.1845555,97241.0,97240.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735917327516,0.21535527,97252.0,97251.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735917327713,2.7e-07,97252.0,97251.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735917327916,0.051431,97280.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917328113,0.05143,97283.0,97274.0,0.773034]
["bitfinex-derivatives","BTCF0:USTF0",1735917329027,0.1788,97296.0,97274.0,0.773034]
["bitfinex-derivatives","BTCF0:USTF0",1735917329028,0.05003241,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917329214,0.19003241,97279.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917329415,0.051438,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917329623,0.091438,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917330725,0.04,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917330924,0.051438,97266.0,97254.0,0.00154229]
["bitfinex-derivatives","BTCF0:USTF0",1735917331126,0.051444,97255.0,97254.0,0.00154229]
["bitfinex-derivatives","BTCF0:USTF0",1735917331331,0.051454,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917331631,0.131454,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917331826,0.08,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917332132,0.04,97237.0,97236.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1735917332723,0.041,97237.0,97236.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735917333131,0.1256,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917333329,0.4864,97237.0,97220.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735917333532,0.051462,97223.0,97220.0,0.05300579]
["bitfinex-derivatives","BTCF0:USTF0",1735917333826,0.051462,97222.0,97220.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735917334133,0.131462,97222.0,97220.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735917335120,0.081,97222.0,97220.0,0.05400479]
["bitfinex-derivatives","BTCF0:USTF0",1735917335325,0.001,97222.0,97220.0,0.05400479]
["bitfinex-derivatives","BTCF0:USTF0",1735917335525,0.051456,97233.0,97223.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735917335722,0.00154323,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917336024,0.00154323,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917336224,0.06299423,97242.0,97241.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735917337219,0.06299423,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917337519,0.01154323,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917337723,0.01354323,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917338333,0.01454323,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917338832,0.01354323,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917339029,0.01754323,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917339232,0.06899423,97242.0,97240.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1735917339431,0.06899423,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917339639,0.051454,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917339821,0.051455,97236.0,97235.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735917340133,0.13,97236.0,97220.0,0.36286279]
["bitfinex-derivatives","BTCF0:USTF0",1735917340430,0.051458,97228.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917340637,0.091458,97228.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917341135,0.051458,97228.0,97226.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917341327,0.051455,97234.0,97233.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735917341527,0.02,97234.0,97232.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917341927,0.001,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735917342127,0.121,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735917342328,0.12,97237.0,97236.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735917342927,0.12,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917343129,0.12,97237.0,97220.0,0.36294279]
["bitfinex-derivatives","BTCF0:USTF0",1735917343428,0.051462,97221.0,97220.0,0.36234279]
["bitfinex-derivatives","BTCF0:USTF0",1735917343636,0.051462,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917343637,0.181462,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917344929,0.181462,97221.0,97220.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917345332,0.13,97221.0,97220.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735917345534,0.181462,97221.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917346139,0.131,97221.0,97220.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917346323,0.001,97221.0,97220.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917346529,0.101,97221.0,97220.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735917347231,0.101,97221.0,97220.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735917347425,0.152462,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917347628,0.452462,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917347827,0.051467,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917348036,0.181467,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917348232,0.13,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917348427,0.13,97211.0,97210.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735917349032,0.13,97211.0,97210.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735917349230,0.13,97211.0,97210.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735917349733,0.13,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917349937,0.181467,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917350131,0.181467,97211.0,97210.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735917350433,0.13,97211.0,97210.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735917352040,0.051464,97218.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735917352231,0.051466,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735917352435,0.151466,97214.0,97213.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735917352628,0.051467,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917352834,0.181467,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917353135,0.13,97211.0,97210.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735917353533,0.181467,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917354334,0.181467,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917354536,0.181467,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917354743,0.13,97211.0,97210.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735917355041,0.181467,97211.0,97210.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735917355242,0.181467,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917355542,0.181467,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917355939,0.181467,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917356139,0.181467,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917356648,0.19203237,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917357642,0.13,97211.0,97210.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735917357937,0.13,97211.0,97210.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735917358143,0.13,97211.0,97210.0,0.152168]
["bitfinex-derivatives","BTCF0:USTF0",1735917358340,0.13,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917358536,0.181467,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917359136,0.051472,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917359345,0.211472,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917361140,0.16,97202.0,97201.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735917361344,0.16,97202.0,97201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917361548,0.211472,97202.0,97201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917361845,0.211472,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917362044,0.211472,97202.0,97201.0,0.00106606]
["bitfinex-derivatives","BTCF0:USTF0",1735917362243,0.051478,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917362445,0.001,97202.0,97190.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1735917362746,0.161,97202.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917362945,0.051475,97198.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917363148,0.16,97198.0,97197.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917363839,0.16,97198.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917363840,0.1845777,97217.0,97216.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735917364035,0.1845777,97217.0,97216.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1735917364241,0.051449,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917364440,0.051449,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917364441,0.01,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917364650,0.061449,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917364851,0.01,97246.0,97245.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1735917365143,0.21531913,97247.0,97246.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917365541,0.051442,97259.0,97258.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735917365747,0.121442,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917366553,0.121442,97259.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917366554,0.051449,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917366848,0.131449,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917367259,0.225049,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917367439,0.225049,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917367752,0.232049,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917367945,1.412049,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917368452,0.051453,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917368647,0.02,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917369243,0.1046,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917369555,0.011,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917370345,0.004,97246.0,97245.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917371045,0.011,97246.0,97245.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735917371241,0.007,97246.0,97245.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735917372354,0.011,97246.0,97245.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735917372856,0.13716378,97290.0,97245.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735917373153,0.13716378,97290.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917373154,0.0989,97273.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917373350,0.051435,97272.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917373552,0.0989,97273.0,97272.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735917373741,0.00092,97291.0,97290.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735917373947,0.00154243,97292.0,97290.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735917375557,0.00854243,97292.0,97290.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735917376472,0.00654243,97292.0,97290.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735917377456,0.00654243,97292.0,97290.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735917377457,0.009,97291.0,97290.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735917377851,0.009,97291.0,97290.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735917378052,0.1,97300.0,97290.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735917378053,0.1,97300.0,97290.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735917378260,0.82184,97335.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917378261,0.0982,97323.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917378447,0.169609,97323.0,97321.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735917378849,0.1182,97323.0,97321.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735917379156,0.21623913,97347.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917379357,0.21531913,97347.0,97346.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735917379746,1.18,97360.0,97349.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735917380050,0.051395,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917380450,0.3608,97357.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917380762,0.152288,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917381145,0.051389,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917381350,0.13,97360.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917381549,0.051392,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917381762,0.1009,97363.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917381952,0.2209,97363.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917382152,0.2259,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917382462,0.05139,97359.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917382850,0.05139,97359.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917382851,0.051396,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917383056,0.07,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917383260,0.3608,97358.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917383455,0.051395,97349.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917384056,0.051395,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917384254,1.321395,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917384449,1.321395,97348.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917384450,0.051401,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917384763,0.051401,97336.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917384764,0.051405,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917385159,1.231405,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917385464,0.051408,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917386164,0.111408,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917386854,0.111408,97325.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917387250,0.051416,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917387658,0.061416,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917388162,0.051425,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917388349,0.051425,97292.0,97279.0,0.36286171]
["bitfinex-derivatives","BTCF0:USTF0",1735917388555,0.051431,97280.0,97279.0,0.36234171]
["bitfinex-derivatives","BTCF0:USTF0",1735917388755,0.051429,97284.0,97282.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735917389157,0.3608,97303.0,97287.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735917389459,0.3608,97303.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917389460,0.051421,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917389662,0.1008,97323.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917389850,0.13716378,97310.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917390055,0.05142,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917390251,0.06142,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917390557,0.051427,97288.0,97287.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1735917390757,0.191427,97288.0,97287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917391666,0.191427,97288.0,97287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917392067,0.191427,97288.0,97287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917392358,0.051429,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917392661,0.5008,97283.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917392852,0.051437,97270.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735917393055,0.061437,97270.0,97268.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735917393253,0.051439,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917393863,0.061439,97266.0,97264.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917395456,0.061439,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917395666,0.061439,97266.0,97264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917396861,0.061439,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917397961,0.01,97266.0,97264.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735917398158,0.3608,97288.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917398368,0.59088,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917398570,0.051434,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917398771,0.091434,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917399468,0.091434,97275.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917399668,0.091434,97275.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917400070,0.051439,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917400271,0.16,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917401875,0.16,97265.0,97264.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735917402080,0.16,97265.0,97264.0,0.416239]
["bitfinex-derivatives","BTCF0:USTF0",1735917402581,0.05143,97282.0,97279.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735917402769,0.051431,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917403080,0.13,97281.0,97279.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735917403275,0.13,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917403472,0.13,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917403683,0.13,97281.0,97264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917403978,0.13,97281.0,97270.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735917404177,0.13,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917404378,0.051439,97265.0,97264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917404575,0.211439,97265.0,97264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917404785,0.211439,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917404981,0.051442,97260.0,97259.0,0.09118144]
["bitfinex-derivatives","BTCF0:USTF0",1735917405180,0.051442,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917405181,0.051446,97253.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917405378,0.051446,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917405587,0.16,97252.0,97247.0,0.45198144]
["bitfinex-derivatives","BTCF0:USTF0",1735917405789,0.051448,97249.0,97247.0,0.45198144]
["bitfinex-derivatives","BTCF0:USTF0",1735917405978,0.11,97249.0,97247.0,0.45198144]
["bitfinex-derivatives","BTCF0:USTF0",1735917406175,0.051436,97271.0,97269.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735917406376,0.051436,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917406377,0.111436,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917407376,0.06,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735917407780,0.111436,97271.0,97270.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735917407994,0.111436,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917408195,0.113436,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917408891,0.116436,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917409190,0.051438,97268.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735917409491,0.051438,97266.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735917409677,0.191438,97266.0,97265.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735917409990,0.13716378,97280.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917410191,0.05144,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917410491,0.12144,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917410692,0.07,97263.0,97245.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1735917410992,0.051456,97232.0,97231.0,0.30571523]
["bitfinex-derivatives","BTCF0:USTF0",1735917411192,0.181456,97232.0,97231.0,0.28876391]
["bitfinex-derivatives","BTCF0:USTF0",1735917411486,0.181456,97232.0,97231.0,0.00566391]
["bitfinex-derivatives","BTCF0:USTF0",1735917411692,0.051467,97212.0,97211.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735917411889,0.181467,97212.0,97211.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735917413883,0.01,97212.0,97211.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735917414493,0.01,97212.0,97211.0,0.00254297]
["bitfinex-derivatives","BTCF0:USTF0",1735917414987,0.051467,97213.0,97211.0,0.00254297]
["bitfinex-derivatives","BTCF0:USTF0",1735917415187,0.081467,97213.0,97211.0,0.00254297]
["bitfinex-derivatives","BTCF0:USTF0",1735917416583,0.3608,97212.0,97211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735917416782,0.3608,97212.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917416783,0.051473,97201.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917416999,0.051483,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917417292,0.051489,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917417499,0.051487,97174.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917417688,0.051487,97174.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735917418102,0.18864278,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917418291,0.051479,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917419096,0.071479,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917419300,0.061479,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917419596,0.061479,97190.0,97189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917419983,0.061479,97190.0,97189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917420185,0.00092,97197.0,97189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917420394,0.01081459,97205.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735917420695,0.01081459,97205.0,97189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917420696,0.051476,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917420899,0.201476,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917421095,0.15,97196.0,97194.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1735917421401,0.051469,97209.0,97201.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735917421693,0.01,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917422403,0.01,97209.0,97194.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735917422404,0.3708,97209.0,97194.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735917422594,0.051483,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917422799,0.211483,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917423094,0.051488,97174.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735917423290,0.131488,97174.0,97169.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735917423595,0.08,97174.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917424003,0.131487,97174.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917424396,0.08,97174.0,97172.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735917424910,0.131487,97174.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917425092,0.131487,97174.0,97171.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917425093,0.132487,97174.0,97171.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917425494,0.081,97174.0,97171.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917425697,0.081,97174.0,97172.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1735917427098,0.001,97174.0,97172.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1735917427403,0.051479,97191.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735917427604,0.051475,97196.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735917427789,0.051475,97196.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917427790,0.14,97196.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917427993,0.051478,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917428190,0.01,97211.0,97190.0,0.773079]
["bitfinex-derivatives","BTCF0:USTF0",1735917428405,0.051469,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917428594,0.051469,97209.0,97191.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735917428595,0.16,97209.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917428792,0.051472,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917428991,0.181472,97203.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735917429195,0.13,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917429399,0.00154389,97221.0,97219.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735917429604,0.01154389,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917431296,0.01154389,97221.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917431495,0.051472,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917431796,0.14,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917432296,0.14,97203.0,97202.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1735917432801,0.14,97203.0,97202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917433504,0.051466,97215.0,97212.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735917433705,0.101466,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917434200,0.05,97215.0,97202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917434396,0.051472,97204.0,97202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917434596,0.3608,97203.0,97202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917434796,0.3608,97203.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917434797,0.051478,97191.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917434992,0.06,97191.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735917435197,0.001,97203.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917435509,0.13716378,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917435696,0.051479,97190.0,97182.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1735917436002,0.051482,97185.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917436507,0.071482,97185.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917436700,0.051482,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917436906,0.191482,97184.0,97182.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735917437207,0.191482,97184.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917437704,0.191482,97184.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917437705,0.051492,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917437895,0.211492,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917438809,0.051493,97164.0,97156.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1735917439111,0.14,97164.0,97158.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735917439304,0.14,97164.0,97162.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735917439497,0.13716378,97174.0,97162.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735917439702,0.051496,97157.0,97156.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735917439896,0.051501,97147.0,97146.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735917440103,0.201501,97147.0,97146.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735917440298,0.051506,97139.0,97128.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735917440497,0.081506,97139.0,97128.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735917440895,0.081506,97139.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917441510,0.081506,97139.0,97119.0,0.18332721]
["bitfinex-derivatives","BTCF0:USTF0",1735917441705,0.051512,97127.0,97120.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735917441911,0.051513,97126.0,97120.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735917442107,0.051514,97124.0,97119.0,0.18332721]
["bitfinex-derivatives","BTCF0:USTF0",1735917442306,0.051506,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917442502,0.193506,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917443006,0.001,97127.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735917444618,0.13716378,97140.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917444619,0.004,97139.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917444814,0.051514,97124.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917445007,0.111514,97124.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917445208,0.06,97124.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917445409,0.06,97124.0,97122.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735917445810,0.06,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917446031,0.49796378,97160.0,97136.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735917446214,0.4908,97149.0,97136.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1735917446516,0.051505,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917446719,0.07,97141.0,97127.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735917446914,0.07,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917447103,0.07,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917447309,0.07,97141.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735917447508,0.07,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917447509,0.07,97141.0,97139.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735917449006,0.07,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917449007,0.051505,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917449210,0.051506,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917449421,0.201506,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917449612,0.201506,97139.0,97135.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735917450112,0.201506,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917450113,0.15,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917450311,0.15,97139.0,97137.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735917451211,0.00154472,97159.0,97138.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735917451411,0.01154472,97159.0,97158.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735917451717,0.01154472,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917452708,0.01654472,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917453106,0.01654472,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917453510,0.01854472,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917454218,0.01654472,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917454520,0.01854472,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917454920,0.051498,97154.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917455122,0.14,97154.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917455419,0.051499,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917455619,0.191499,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917456624,0.14,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917456819,0.14,97152.0,97150.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735917457020,0.14,97152.0,97150.0,0.773099]
["bitfinex-derivatives","BTCF0:USTF0",1735917457321,0.001,97154.0,97153.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735917457521,0.051489,97171.0,97166.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735917457723,0.161489,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917458117,0.11,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917458314,0.11,97171.0,97170.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735917458623,0.11,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917458925,0.119,97171.0,97169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917459109,0.119,97171.0,97169.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1735917459311,0.00092,97189.0,97169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917459516,0.00154407,97191.0,97188.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1735917459723,0.09184017,97199.0,97198.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735917460025,0.15331417,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917460216,0.10184017,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917460417,0.15184017,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917460623,0.051479,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917460827,0.051476,97196.0,97191.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735917461034,0.14,97196.0,97188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917461327,0.14,97196.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735917461524,0.051477,97194.0,97192.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735917461717,0.051478,97192.0,97188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917462324,0.051478,97192.0,97188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917462916,0.13716378,97202.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735917463116,0.051478,97191.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735917463326,0.051471,97204.0,97200.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735917463623,0.051471,97204.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735917463624,0.051479,97190.0,97189.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735917463821,0.051479,97190.0,97188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917464023,0.061479,97190.0,97188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917464227,0.01,97190.0,97188.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1735917464430,0.01,97190.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917464431,0.412279,97189.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917464627,0.051484,97179.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917464927,0.051489,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917465123,0.211489,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917465433,0.051491,97167.0,97166.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1735917465628,0.542291,97167.0,97166.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1735917466827,0.0515,97149.0,97147.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735917467025,0.0915,97149.0,97147.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735917469134,0.0915,97149.0,97147.0,0.00254407]
["bitfinex-derivatives","BTCF0:USTF0",1735917469628,0.1835298,97149.0,97147.0,0.00354407]
["bitfinex-derivatives","BTCF0:USTF0",1735917470023,0.3608,97148.0,97147.0,0.00354407]
["bitfinex-derivatives","BTCF0:USTF0",1735917470330,0.3608,97148.0,97129.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735917470331,0.5108,97148.0,97129.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735917470527,0.051507,97136.0,97134.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735917470724,0.051507,97136.0,97125.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735917470725,0.06,97136.0,97125.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735917470920,0.05151,97131.0,97129.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735917471123,0.051508,97136.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735917471323,0.051508,97135.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735917471533,0.111508,97135.0,97132.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735917471732,0.111508,97135.0,97133.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735917472819,0.111508,97135.0,97134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917473529,0.112508,97135.0,97133.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1735917474135,0.112508,97135.0,97134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917474839,0.061,97135.0,97134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917475227,0.061,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917475829,0.061,97135.0,97134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917476048,0.061,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917476629,0.06,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917476831,0.001,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917477030,0.091,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917477638,0.001,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917478241,0.011,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917479537,0.062508,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917480143,0.061508,97135.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917480345,0.061508,97135.0,97134.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1735917480641,0.01,97135.0,97134.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1735917481238,0.01,97135.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917481549,0.061508,97135.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917483558,0.01,97135.0,97134.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1735917484344,0.061508,97135.0,97134.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1735917484549,0.01,97135.0,97134.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1735917485854,0.061508,97135.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917487063,0.051519,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917487241,0.5108,97114.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735917487441,0.13716378,97111.0,97095.0,0.35791001]
["bitfinex-derivatives","BTCF0:USTF0",1735917487750,0.412326,97101.0,97095.0,0.30638201]
["bitfinex-derivatives","BTCF0:USTF0",1735917487941,0.412326,97101.0,97100.0,0.09918884]
["bitfinex-derivatives","BTCF0:USTF0",1735917487942,0.562326,97101.0,97100.0,0.09918884]
["bitfinex-derivatives","BTCF0:USTF0",1735917488145,0.562326,97101.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917488439,0.051531,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917488647,0.191531,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917488948,0.051533,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917489147,0.051535,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917489342,0.051537,97079.0,97078.0,0.24540211]
["bitfinex-derivatives","BTCF0:USTF0",1735917489545,0.14,97079.0,97071.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735917489744,0.14,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917490060,0.14,97079.0,97077.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735917490348,0.0920298,97097.0,97095.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735917490647,0.1020298,97097.0,97095.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735917490838,0.1020298,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917491045,0.051513,97126.0,97101.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735917491244,0.153383,97104.0,97103.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735917491648,0.37106888,97134.0,97119.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735917491843,0.07154516,97121.0,97119.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1735917493057,0.07454516,97121.0,97119.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1735917493351,0.07454516,97121.0,97120.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735917493352,0.00454516,97121.0,97120.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735917493546,0.01054516,97121.0,97120.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735917493755,0.009,97121.0,97120.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735917494754,0.009,97121.0,97120.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735917495453,0.019,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917495942,0.016,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917496141,0.016,97121.0,97120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917496342,0.01,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917496552,0.011,97121.0,97120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735917496951,0.051525,97104.0,97102.0,0.24540852]
["bitfinex-derivatives","BTCF0:USTF0",1735917497151,0.201525,97104.0,97102.0,0.24540852]
["bitfinex-derivatives","BTCF0:USTF0",1735917497355,0.15,97104.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735917497655,0.051529,97096.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735917497847,0.12,97096.0,97092.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735917498049,0.12,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917498050,0.051531,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917498247,0.201531,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917498654,0.051536,97083.0,97081.0,0.0015451]
["bitfinex-derivatives","BTCF0:USTF0",1735917498842,0.201536,97083.0,97081.0,0.0015451]
["bitfinex-derivatives","BTCF0:USTF0",1735917500055,0.201536,97083.0,97081.0,0.0045451]
["bitfinex-derivatives","BTCF0:USTF0",1735917500950,0.202536,97083.0,97081.0,0.0085451]
["bitfinex-derivatives","BTCF0:USTF0",1735917501757,0.151,97083.0,97081.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1735917502255,0.001,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917502846,0.12278551,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735917503051,0.12278551,97109.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917503255,0.19278551,97109.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917503558,0.12278551,97109.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917504457,0.12378551,97109.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917504762,0.001,97109.0,97107.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917505061,0.051513,97126.0,97124.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735917505255,0.101513,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917506072,0.101513,97126.0,97125.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735917506558,0.101513,97126.0,97125.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735917506559,0.106513,97126.0,97125.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735917506754,0.115513,97126.0,97125.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735917507352,0.115513,97126.0,97125.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735917508457,0.064,97126.0,97125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917511250,0.4248,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917511453,0.051524,97105.0,97100.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735917511654,0.211524,97105.0,97100.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735917512250,0.16,97105.0,97097.0,0.36234483]
["bitfinex-derivatives","BTCF0:USTF0",1735917512454,0.16,97105.0,97103.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917512655,0.161,97105.0,97103.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917513264,0.162,97105.0,97103.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917513573,0.161,97105.0,97103.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917513769,0.162,97105.0,97103.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917514568,0.051527,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917514757,0.211527,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917516269,0.05153,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917516469,0.18153,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917517258,0.13,97094.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917517464,0.181529,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917518972,0.19186663,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917519366,0.051533,97089.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917519565,0.191533,97089.0,97085.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917521079,0.14,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917521367,0.051533,97087.0,97085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917521567,0.191533,97087.0,97085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735917522270,0.191533,97087.0,97085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735917522768,0.191533,97087.0,97085.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1735917522969,0.14,97087.0,97085.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1735917523566,0.14,97087.0,97085.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735917524377,0.141,97087.0,97085.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1735917525074,0.001,97087.0,97085.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1735917525270,0.12278551,97099.0,97098.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735917525471,0.13278551,97099.0,97098.0,0.773127]
["bitfinex-derivatives","BTCF0:USTF0",1735917525976,0.15317063,97105.0,97104.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917526184,0.15317063,97109.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917526475,0.15317063,97109.0,97108.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735917526666,0.18380476,97115.0,97114.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735917526976,0.18380476,97115.0,97114.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735917527177,0.20380476,97115.0,97114.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735917527380,0.20380476,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917528177,0.02,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917529771,0.026,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917532177,0.077518,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917533983,0.026,97115.0,97105.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735917534171,0.026,97115.0,97090.0,0.49796378]
["bitfinex-derivatives","BTCF0:USTF0",1735917534172,0.051522,97109.0,97104.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917534371,0.211522,97109.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917534566,0.16,97109.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917536870,0.161,97109.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917537074,0.163,97109.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917537274,0.214522,97109.0,97108.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735917540181,0.163,97109.0,97098.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735917540388,0.051527,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917540575,0.201527,97099.0,97098.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735917540983,0.15,97099.0,97098.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735917541173,0.201527,97099.0,97098.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735917541677,0.15,97099.0,97098.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735917542688,0.201527,97099.0,97098.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735917542979,0.15,97099.0,97098.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735917543182,0.201527,97099.0,97098.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735917543584,0.201527,97099.0,97098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917544283,0.201527,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917545077,0.051534,97086.0,97085.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735917545379,0.201534,97086.0,97085.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735917545580,0.201534,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917546383,0.16047159,97086.0,97085.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735917546684,0.18380476,97097.0,97096.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735917546890,0.0015454,97106.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917547086,0.0015454,97106.0,97105.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735917547280,0.0215454,97106.0,97105.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735917547491,0.0730684,97106.0,97105.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735917547987,0.0730684,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917548391,0.0760684,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917548788,0.0245454,97106.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735917548981,0.051531,97091.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735917549182,0.201531,97091.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735917549484,0.15,97091.0,97090.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735917549679,0.0065454,97106.0,97105.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917549888,0.1165454,97106.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917550086,0.1145454,97106.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917550291,0.051524,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917550588,0.16,97105.0,97098.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735917550783,0.051527,97099.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917551105,0.051531,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917551289,0.201531,97091.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917551689,0.201531,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917551879,0.051533,97087.0,97086.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735917552079,0.191533,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917552386,0.14,97087.0,97079.0,0.24647622]
["bitfinex-derivatives","BTCF0:USTF0",1735917552585,0.14,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917552586,0.051537,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917552778,0.191537,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917555598,0.191537,97079.0,97078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735917555903,0.192537,97079.0,97078.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735917556195,0.192537,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917558398,0.20277687,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917558996,0.141,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917559301,0.141,97079.0,97078.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1735917560089,0.192537,97079.0,97078.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1735917560289,0.192537,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917561999,0.20317315,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917562192,0.051544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917562397,0.201544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917564202,0.201544,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917564203,0.202544,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917564594,0.203544,97067.0,97066.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735917564805,0.203544,97067.0,97066.0,0.418344]
["bitfinex-derivatives","BTCF0:USTF0",1735917565396,0.202544,97067.0,97066.0,0.417344]
["bitfinex-derivatives","BTCF0:USTF0",1735917570006,0.202544,97067.0,97066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735917571610,0.202544,97067.0,97066.0,0.417344]
["bitfinex-derivatives","BTCF0:USTF0",1735917573301,0.202544,97067.0,97066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735917574414,0.202544,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917575002,0.201544,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917575203,0.201544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917575699,0.201544,97067.0,97066.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735917576697,0.201544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917577597,0.201544,97067.0,97066.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735917577810,0.15401855,97073.0,97072.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735917578105,0.051544,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917578306,0.051544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917578506,0.191544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917578912,0.191544,97067.0,97066.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735917581412,0.34556255,97067.0,97066.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735917581715,0.29401855,97067.0,97066.0,0.773144]
["bitfinex-derivatives","BTCF0:USTF0",1735917581916,0.18488765,97073.0,97072.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735917582106,0.30642865,97073.0,97072.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735917582508,0.30642865,97073.0,97066.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735917582509,0.052544,97067.0,97066.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735917582818,0.182544,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917583212,0.051544,97066.0,97058.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917583514,0.051548,97059.0,97058.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917583711,0.191548,97059.0,97058.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917584106,0.32488765,97059.0,97056.0,0.00154541]
["bitfinex-derivatives","BTCF0:USTF0",1735917584318,0.051549,97057.0,97039.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735917584513,0.051557,97043.0,97035.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917584715,0.191557,97043.0,97035.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917585015,0.191557,97043.0,97037.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735917585211,0.191557,97043.0,97032.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735917585416,0.051564,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917585618,0.051564,97031.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735917586012,0.141564,97031.0,97030.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735917586807,0.09,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917587011,0.051564,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917587311,0.051565,97027.0,97026.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735917588630,0.051568,97023.0,97022.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735917591119,0.051568,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917591321,0.121568,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917592010,0.121568,97022.0,97015.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1735917592217,0.051571,97016.0,97015.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1735917592417,0.191571,97016.0,97015.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1735917592618,0.191571,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917592619,0.051575,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917592816,0.051575,97008.0,97003.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735917593020,0.051577,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917593218,0.191578,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917593419,0.14,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917593718,0.14,97004.0,97002.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735917594413,0.14,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917594716,0.051579,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917594911,0.141579,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917595114,0.09,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917595915,0.091,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735917596721,0.091,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735917598023,0.09173313,97020.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735917598024,0.05157,97018.0,97004.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917598221,0.051571,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917598421,0.201571,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917598828,0.15,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917599121,0.15,97017.0,97015.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735917600821,0.00154652,97029.0,97015.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735917601126,0.00154652,97029.0,97027.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735917601127,0.01154652,97029.0,97027.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735917601430,0.01154652,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917601431,0.051567,97025.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917601625,0.15,97025.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917601821,0.051567,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917602013,0.14,97024.0,97023.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735917603322,0.191567,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917603637,0.051571,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917603825,0.09,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917604028,0.09,97015.0,97014.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735917605516,0.091,97015.0,97014.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735917606127,0.091,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917608623,0.001,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917609525,0.131,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917609725,0.131,97015.0,97014.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735917609924,0.131,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917611429,0.13,97015.0,97014.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735917611633,0.131,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917613225,0.131,97015.0,97014.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1735917613425,0.131,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917614435,0.13,97015.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917615827,0.01025372,97023.0,97014.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735917616023,0.051571,97019.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917616223,0.051571,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917616533,0.181571,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917616935,0.051573,97012.0,97002.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917617132,0.051578,97003.0,97002.0,0.30809527]
["bitfinex-derivatives","BTCF0:USTF0",1735917617326,0.051579,97001.0,97000.0,0.06990791]
["bitfinex-derivatives","BTCF0:USTF0",1735917617529,0.211579,97001.0,97000.0,0.06990791]
["bitfinex-derivatives","BTCF0:USTF0",1735917618430,0.211579,97001.0,96999.0,0.18485937]
["bitfinex-derivatives","BTCF0:USTF0",1735917618431,0.211579,97001.0,96999.0,0.10416728]
["bitfinex-derivatives","BTCF0:USTF0",1735917618643,0.051586,96987.0,96986.0,0.30809895]
["bitfinex-derivatives","BTCF0:USTF0",1735917618829,0.211586,96987.0,96986.0,0.30809895]
["bitfinex-derivatives","BTCF0:USTF0",1735917619035,0.211586,96987.0,96980.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735917619036,0.16,96987.0,96980.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735917619236,0.051588,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917619437,0.051588,96984.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917619731,0.201588,96984.0,96982.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735917619934,0.15,96984.0,96982.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735917621435,0.16149172,96984.0,96982.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735917621735,0.16149172,96984.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917621936,0.05159,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917622126,0.19159,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917622429,0.051596,96968.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917622631,0.572396,96968.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917623036,0.5208,96968.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917623248,0.16,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917623632,0.12337126,96968.0,96967.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1735917623833,0.15427622,96974.0,96973.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735917624337,0.18513146,96981.0,96980.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735917624543,0.001,96984.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917624844,0.00154735,96988.0,96987.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735917625044,0.01154735,96988.0,96987.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735917625342,0.051588,96984.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917625748,0.051588,96984.0,96982.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735917626444,0.211588,96984.0,96982.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735917628149,0.212588,96984.0,96982.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735917628846,0.161,96984.0,96982.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735917629152,0.001,96984.0,96982.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735917629647,0.011,96984.0,96982.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735917630040,0.001,96984.0,96982.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735917630550,0.141,96984.0,96982.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735917631448,0.001,96984.0,96982.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735917632345,0.09236198,96994.0,96984.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735917632549,0.09236198,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917633050,0.09236198,97005.0,97004.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917633245,0.09236198,97005.0,97004.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1735917634143,0.01192326,97021.0,97004.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1735917634345,0.07192326,97021.0,97020.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1735917635149,0.07192326,97021.0,97020.0,0.773169]
["bitfinex-derivatives","BTCF0:USTF0",1735917635546,0.07492326,97021.0,97020.0,0.773169]
["bitfinex-derivatives","BTCF0:USTF0",1735917635747,0.012,97021.0,97020.0,0.773169]
["bitfinex-derivatives","BTCF0:USTF0",1735917635949,0.09236198,97029.0,97028.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735917636158,0.00154619,97044.0,97043.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735917636352,0.00154619,97044.0,97043.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1735917637350,0.00154619,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917637559,0.03154619,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917637758,0.03154619,97044.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917637963,0.051564,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917638261,0.111564,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917638453,0.06,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917638653,0.05156,97036.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917638847,0.06156,97036.0,97035.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917639057,0.06156,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917639058,0.01,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917639360,0.051564,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917639560,0.051567,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917639857,0.051567,97024.0,97010.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735917639858,0.502367,97024.0,97010.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735917640058,1.682367,97024.0,97010.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735917640252,0.051576,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917640449,0.15,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917640653,0.091,97006.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917640853,0.051579,97001.0,97000.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917641663,0.171579,97001.0,97000.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917642053,0.051581,96999.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735917642458,0.141581,96999.0,96998.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735917642654,0.051582,96995.0,96994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917642967,0.141582,96995.0,96994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735917643460,0.141582,96995.0,96993.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735917643658,0.141582,96995.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917643659,0.141582,96995.0,96994.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735917644257,0.141582,96995.0,96994.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735917644452,0.502382,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917644656,0.051589,96982.0,96980.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1735917644860,0.051594,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917645060,0.14,96973.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735917645367,0.051596,96969.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735917645564,0.06,96969.0,96967.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735917646059,0.3608,96982.0,96950.0,0.09173313]
["bitfinex-derivatives","BTCF0:USTF0",1735917646060,0.3608,96973.0,96950.0,0.09173313]
["bitfinex-derivatives","BTCF0:USTF0",1735917646264,0.051598,96965.0,96963.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735917646560,0.051606,96950.0,96948.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735917646761,0.3608,96964.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917646762,0.09173313,96960.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917646950,0.09173313,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917647152,0.051612,96939.0,96936.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735917647357,0.14333813,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917647658,0.171605,96951.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917647851,0.171605,96951.0,96920.0,0.45253313]
["bitfinex-derivatives","BTCF0:USTF0",1735917647852,0.05161,96942.0,96920.0,0.45253313]
["bitfinex-derivatives","BTCF0:USTF0",1735917648063,0.051612,96939.0,96935.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735917648259,0.051613,96938.0,96935.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735917648761,0.412409,96945.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917649068,0.001,96939.0,96937.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735917649367,0.001,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917649557,0.001,96939.0,96938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917650557,0.051605,96952.0,96939.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917650756,0.051606,96951.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735917650956,0.151606,96951.0,96949.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735917651566,0.051607,96949.0,96938.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735917651864,0.051607,96949.0,96947.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735917652054,0.001,96951.0,96938.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735917652260,0.051607,96949.0,96944.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735917652466,0.051609,96945.0,96938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735917652670,0.191609,96945.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917652868,0.191609,96945.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917653760,0.14,96945.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917654167,0.2318,96945.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917654370,0.09173313,96940.0,96927.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735917654678,0.24173313,96940.0,96931.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735917655964,0.24173313,96940.0,96925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735917656176,0.15,96940.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917657069,0.16113444,96940.0,96938.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917657367,0.051613,96937.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735917657671,0.3608,96933.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917657867,0.5108,96933.0,96925.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735917658070,0.051616,96932.0,96925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735917658273,0.14,96932.0,96931.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735917658663,0.191616,96932.0,96923.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735917658862,0.191616,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917659568,0.191616,96932.0,96931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735917659973,0.051616,96931.0,96924.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735917660162,0.051618,96929.0,96923.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735917660363,0.15,96929.0,96923.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735917660763,0.3608,96924.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917660968,0.3608,96914.0,96905.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735917661168,0.051632,96902.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917661366,0.051632,96902.0,96885.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735917661367,0.14,96902.0,96885.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735917661664,0.05164,96887.0,96885.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735917661865,0.051642,96882.0,96879.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735917662074,0.02,96882.0,96879.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735917662370,0.051643,96880.0,96879.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735917662566,0.151643,96880.0,96879.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735917663261,0.051627,96911.0,96879.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735917663467,0.051627,96911.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917663468,0.14219222,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917663775,0.051636,96893.0,96892.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735917663971,0.071636,96893.0,96892.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735917664273,0.071636,96893.0,96892.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735917664668,0.071636,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917664866,0.433436,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735917665563,0.433436,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735917666674,0.072636,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735917667573,0.073636,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917667768,0.075636,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917668074,0.073636,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917668269,0.075636,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917668666,0.436436,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917669174,0.436436,96893.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917669375,0.436436,96893.0,96880.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735917669577,0.051643,96881.0,96880.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735917669774,0.181643,96881.0,96880.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735917670476,0.051646,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917670663,0.13,96875.0,96874.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735917670979,0.051644,96878.0,96877.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735917671166,0.211644,96878.0,96877.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735917671481,0.211644,96878.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917673581,0.211644,96878.0,96877.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735917673764,0.16,96878.0,96877.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735917674168,0.211644,96878.0,96877.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735917674372,0.211644,96878.0,96877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735917674573,0.22210382,96878.0,96877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735917675075,0.17045982,96878.0,96877.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735917675476,0.22210382,96878.0,96877.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735917677280,0.22210382,96878.0,96877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735917683880,0.051655,96858.0,96857.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735917684080,0.201655,96858.0,96857.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735917684285,0.562455,96858.0,96857.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735917684780,0.201655,96858.0,96857.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735917685278,0.201655,96858.0,96857.0,0.00454852]
["bitfinex-derivatives","BTCF0:USTF0",1735917685982,0.202655,96858.0,96857.0,0.00554852]
["bitfinex-derivatives","BTCF0:USTF0",1735917686190,0.563455,96858.0,96857.0,0.00554852]
["bitfinex-derivatives","BTCF0:USTF0",1735917686874,0.151,96858.0,96857.0,0.00554852]
["bitfinex-derivatives","BTCF0:USTF0",1735917687074,0.412445,96876.0,96870.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735917687075,0.051648,96871.0,96870.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735917687380,0.05165,96868.0,96860.0,0.4530593]
["bitfinex-derivatives","BTCF0:USTF0",1735917687579,0.051652,96864.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917687781,0.16,96864.0,96863.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735917688177,0.15337547,96880.0,96879.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735917688369,0.36501847,96880.0,96879.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735917688671,0.211643,96880.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917688871,0.16,96880.0,96860.0,0.354492]
["bitfinex-derivatives","BTCF0:USTF0",1735917689081,0.051649,96869.0,96860.0,0.406146]
["bitfinex-derivatives","BTCF0:USTF0",1735917689277,0.052652,96864.0,96863.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735917689577,0.152652,96864.0,96863.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735917689781,0.152652,96864.0,96863.0,0.29719486]
["bitfinex-derivatives","BTCF0:USTF0",1735917690170,0.3583943,96870.0,96863.0,0.24554286]
["bitfinex-derivatives","BTCF0:USTF0",1735917690371,0.051652,96864.0,96863.0,0.24554286]
["bitfinex-derivatives","BTCF0:USTF0",1735917690571,0.191652,96864.0,96863.0,0.24554286]
["bitfinex-derivatives","BTCF0:USTF0",1735917690775,0.191652,96864.0,96863.0,0.24558286]
["bitfinex-derivatives","BTCF0:USTF0",1735917690978,0.191652,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917692079,0.192652,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917692383,0.192652,96864.0,96863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735917699896,0.051655,96858.0,96846.0,0.24554286]
["bitfinex-derivatives","BTCF0:USTF0",1735917700184,0.051663,96843.0,96842.0,0.24554286]
["bitfinex-derivatives","BTCF0:USTF0",1735917700377,0.201663,96843.0,96842.0,0.24554286]
["bitfinex-derivatives","BTCF0:USTF0",1735917700985,0.15,96843.0,96842.0,0.29720686]
["bitfinex-derivatives","BTCF0:USTF0",1735917701982,0.151,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735917703482,0.202663,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735917704975,0.151,96843.0,96842.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1735917705181,0.051656,96856.0,96855.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735917705394,0.101656,96856.0,96855.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735917705583,0.15337547,96859.0,96855.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735917705783,0.01018675,96857.0,96856.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735917705988,0.15341547,96860.0,96859.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735917706291,0.28341547,96860.0,96859.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735917706591,0.10431547,96860.0,96859.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735917707387,0.18460349,96866.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735917707587,0.18460349,96866.0,96865.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1735917707889,0.05165,96870.0,96869.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735917708081,0.051651,96866.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917708281,0.051654,96863.0,96862.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735917708481,0.16,96863.0,96862.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735917709984,0.16,96863.0,96862.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735917710186,0.001,96866.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735917710388,0.141,96866.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735917711192,0.001,96866.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735917711390,0.051648,96871.0,96862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735917711599,0.001,96863.0,96862.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735917711788,0.001,96863.0,96862.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735917712395,0.18460349,96884.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917712601,0.18460349,96884.0,96883.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735917712903,0.01058869,96886.0,96885.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735917713090,0.13164,96886.0,96885.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735917713697,0.05165,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917713892,0.08165,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917714098,0.08165,96868.0,96867.0,0.60634286]
["bitfinex-derivatives","BTCF0:USTF0",1735917714900,0.08165,96868.0,96867.0,0.13070786]
["bitfinex-derivatives","BTCF0:USTF0",1735917715300,0.09323803,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917715602,0.051654,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917715803,0.201654,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917716798,0.25190752,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917719591,0.25190752,96860.0,96832.0,0.01036494]
["bitfinex-derivatives","BTCF0:USTF0",1735917719592,0.051661,96846.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917719797,0.051665,96840.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917720007,0.562465,96840.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917721103,0.051672,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917721404,0.071672,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917722001,0.01022797,96828.0,96827.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735917722204,0.051668,96834.0,96826.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735917722395,0.05,96834.0,96833.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735917722706,0.05,96834.0,96833.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735917724201,0.0105055,96840.0,96839.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735917724403,0.1852035,96847.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917724598,0.1852035,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917724599,0.33626449,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917724793,0.33626449,96847.0,96846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917725197,0.34672223,96847.0,96846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917725399,0.16211874,96847.0,96846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917726312,0.1,96847.0,96846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917726700,0.102,96847.0,96846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917727100,0.102,96847.0,96846.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735917727509,0.002,96847.0,96846.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735917728208,0.004,96847.0,96846.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735917728513,0.051653,96861.0,96860.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735917728707,0.0722561,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917729703,0.0762561,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917729903,0.0842561,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917731305,0.072,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917732112,0.123653,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917733016,0.012,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917733203,0.012,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917735917,0.092,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917736318,0.012,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917736615,0.072,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917737319,0.012,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917738017,0.032,96861.0,96860.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735917738215,0.083653,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917738424,0.051658,96852.0,96851.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735917738728,0.051661,96847.0,96841.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735917738923,0.191661,96847.0,96843.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735917739105,0.191661,96847.0,96837.0,0.36234901]
["bitfinex-derivatives","BTCF0:USTF0",1735917739310,0.191661,96847.0,96846.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735917739914,0.14,96847.0,96846.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1735917740120,0.007,96852.0,96851.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735917740417,0.06,96852.0,96851.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735917740825,0.111658,96852.0,96851.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735917741011,0.111658,96852.0,96851.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917741412,0.111658,96852.0,96851.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735917742119,0.064,96852.0,96851.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735917742319,0.067,96852.0,96851.0,0.402499]
["bitfinex-derivatives","BTCF0:USTF0",1735917743322,0.007,96852.0,96851.0,0.402499]
["bitfinex-derivatives","BTCF0:USTF0",1735917744321,0.15437449,96863.0,96852.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735917744519,0.15437449,96863.0,96862.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735917744722,0.18460349,96870.0,96862.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735917744915,0.051638,96891.0,96880.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735917745111,0.21570226,96892.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917745315,0.21570226,96892.0,96891.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735917746521,0.22170226,96892.0,96891.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735917747116,0.006,96892.0,96891.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735917748724,0.015,96892.0,96891.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735917749222,0.0969,96908.0,96907.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735917749425,0.0969,96908.0,96907.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735917750522,0.1269,96908.0,96907.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735917751023,0.1319,96908.0,96907.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1735917752312,0.1109,96908.0,96907.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735917753215,0.014,96908.0,96907.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735917753411,0.00154822,96915.0,96907.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735917753620,0.00154822,96915.0,96914.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735917754321,0.13154822,96915.0,96914.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735917754913,0.22156074,96922.0,96914.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1735917755213,4e-05,96935.0,96907.0,0.37777286]
["bitfinex-derivatives","BTCF0:USTF0",1735917755214,4e-05,96935.0,96934.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735917755416,0.05004,96935.0,96934.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735917756727,0.05104,96935.0,96934.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735917757224,0.05204,96935.0,96934.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735917757728,0.0983,96943.0,96942.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735917758528,0.01591936,96949.0,96948.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917758726,0.05315868,96950.0,96948.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917759227,0.21315868,96950.0,96948.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917759929,0.054612,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917760121,0.214612,96949.0,96948.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735917760631,0.0208399,96950.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917760820,0.00454768,96950.0,96949.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917761120,0.007,96950.0,96949.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917762225,0.004,96950.0,96949.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735917762726,0.004,96950.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917762727,0.034,96950.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917762920,0.051614,96944.0,96943.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735917763126,0.201614,96944.0,96943.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735917763625,0.051619,96936.0,96935.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735917763826,0.051619,96936.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917763827,0.051623,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917764033,0.151623,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917766423,0.152623,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917767033,0.16894722,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917767633,0.101,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917767932,0.001,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917768131,0.002,96930.0,96929.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917769332,0.0861,96943.0,96942.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735917769525,0.1461,96943.0,96942.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735917769832,0.00060001,96975.0,96942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735917770035,0.1873,96972.0,96971.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735917770333,0.1973,96972.0,96971.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735917770522,0.1016,96972.0,96971.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735917772023,0.1086,96972.0,96971.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735917772230,0.007,96972.0,96971.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735917773237,0.1006,96979.0,96971.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735917773238,0.1006,96979.0,96971.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735917773429,0.01609029,96986.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917773736,0.1006,96993.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917774037,0.1306,96993.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917774445,0.051594,96982.0,96981.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735917774647,0.03,96982.0,96974.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735917774831,0.051597,96977.0,96976.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735917775027,0.101597,96977.0,96976.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735917775231,0.10183701,96977.0,96976.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735917775434,0.0516,96972.0,96970.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735917775738,0.00024001,96971.0,96970.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735917777642,0.00024001,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917778342,0.10074001,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917778547,0.18754001,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917779142,0.34346487,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917780232,0.25666487,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917781541,0.24074001,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917781747,0.00024001,96971.0,96970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735917781942,0.0946,96990.0,96988.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735917782154,0.5208,96989.0,96988.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735917782340,0.57239,96989.0,96988.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735917782846,0.58824358,96989.0,96988.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735917783149,0.051595,96981.0,96978.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735917783445,0.051595,96981.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917783446,4e-05,96979.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917783760,0.051599,96972.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917783940,0.211599,96972.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917784137,0.211639,96972.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917784337,0.211639,96972.0,96971.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735917784843,0.16004,96972.0,96971.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735917786249,0.16104,96972.0,96971.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735917786452,0.16104,96972.0,96971.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735917786657,0.00104,96972.0,96971.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735917786845,0.0946,96990.0,96989.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735917787046,0.1346,96990.0,96989.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735917787752,0.1,97000.0,96999.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735917787956,0.15366342,97010.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735917788253,0.051571,97026.0,97015.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917788759,0.06752493,97021.0,97020.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735917788944,0.06752493,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917788945,0.051577,97016.0,97015.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917789347,0.051577,97014.0,97009.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735917789549,0.051581,97006.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917789745,0.051581,97006.0,97005.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735917790152,0.051579,97011.0,97010.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735917790452,0.051616,97016.0,97015.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917790958,4e-05,97016.0,97015.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917791744,0.00204,97016.0,97015.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917792552,0.053616,97016.0,97015.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735917792754,0.053616,97016.0,97015.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735917792955,0.053616,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917793347,0.051581,97008.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917793549,0.051581,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917793948,0.051621,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917794540,0.00104,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917795056,0.00104,97008.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917795257,0.00104,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917796343,0.01641809,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917796951,0.01104,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917797165,0.00104,97008.0,97007.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735917797344,0.1825,97024.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917797553,0.051574,97021.0,97020.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735917797853,0.3608,97043.0,97035.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735917798053,0.0115464,97036.0,97035.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735917798558,0.0015864,97036.0,97035.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735917800155,0.3608,97052.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917800351,0.05156,97047.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917800664,0.412357,97052.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917800962,0.01497785,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917801150,4e-05,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917802364,0.0526,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917802661,0.0926,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917803159,0.10737413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917803548,0.10737413,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917803755,0.10737413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917804259,0.10837413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917804661,0.10837413,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917805250,0.10837413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917805463,0.06837413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917805664,0.18837413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917807667,0.18837413,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917808768,0.13681413,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917809066,0.12204,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917809769,0.12204,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917809770,0.01204,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917811369,0.00204,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917813661,0.0936,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917814270,0.04204,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917815174,0.04004,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735917815469,0.0916,97046.0,97045.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735917815669,0.0916,97046.0,97034.0,0.54567311]
["bitfinex-derivatives","BTCF0:USTF0",1735917815670,0.04004,97046.0,97034.0,0.54515311]
["bitfinex-derivatives","BTCF0:USTF0",1735917815873,0.051566,97035.0,97034.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735917816058,0.14004,97035.0,97034.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735917817271,0.14004,97035.0,97034.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1735917818570,0.14004,97035.0,97034.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1735917818763,4e-05,97035.0,97034.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1735917818969,0.01442263,97044.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735917819162,0.01442263,97044.0,97043.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735917819470,0.051551,97063.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735917819769,0.181551,97063.0,97062.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735917820861,0.13,97063.0,97062.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1735917821066,0.00154601,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917821376,0.03154601,97072.0,97071.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1735917822575,0.00154601,97072.0,97071.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1735917823072,0.00354601,97072.0,97071.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1735917823270,0.00354601,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917823271,0.08509201,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917823474,0.051549,97068.0,97067.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917823675,0.051549,97067.0,97066.0,0.18483413]
["bitfinex-derivatives","BTCF0:USTF0",1735917823870,0.211549,97067.0,97066.0,0.18483413]
["bitfinex-derivatives","BTCF0:USTF0",1735917824569,0.211549,97067.0,97058.0,0.18483413]
["bitfinex-derivatives","BTCF0:USTF0",1735917824780,0.051551,97064.0,97063.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917825874,0.131551,97064.0,97063.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917827169,0.051553,97059.0,97058.0,0.23638813]
["bitfinex-derivatives","BTCF0:USTF0",1735917827485,0.051556,97054.0,97053.0,0.23639013]
["bitfinex-derivatives","BTCF0:USTF0",1735917827665,0.211556,97054.0,97053.0,0.23639013]
["bitfinex-derivatives","BTCF0:USTF0",1735917828480,4e-05,97056.0,97045.0,0.18483413]
["bitfinex-derivatives","BTCF0:USTF0",1735917828664,0.03004,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735917828868,0.03,97056.0,97055.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735917829466,4e-05,97058.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917829673,4e-05,97058.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735917829976,0.051549,97067.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917830171,0.081549,97067.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917831172,0.04398416,97067.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917831475,0.03,97067.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917831668,0.34681626,97100.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917831669,0.15380087,97080.0,97066.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735917831868,0.15380087,97080.0,97071.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1735917832880,0.11754318,97082.0,97081.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735917833080,0.15380087,97093.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735917833268,0.15380087,97093.0,97092.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1735917833675,0.15380087,97093.0,97092.0,0.42642148]
["bitfinex-derivatives","BTCF0:USTF0",1735917834374,0.00154531,97106.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917835279,0.051531,97102.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917835479,0.151531,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917835668,0.281531,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917835872,0.283531,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917836576,0.283531,97100.0,97099.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735917837080,0.283531,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917838179,0.281531,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917838374,0.232,97100.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917841578,0.232,97100.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917841884,0.051535,97095.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917842069,0.191535,97095.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917844678,0.193535,97095.0,97094.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917845081,0.051538,97090.0,97089.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735917845272,0.211538,97090.0,97089.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735917847475,0.212538,97090.0,97089.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735917848574,0.05154,97084.0,97083.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735917848774,0.05154,97084.0,97070.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735917848775,0.16,97084.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735917848973,0.051543,97079.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735917849179,0.201543,97079.0,97078.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735917849380,0.051546,97074.0,97073.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735917849682,0.06,97074.0,97073.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735917849879,4e-05,97082.0,97073.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735917850079,0.001,97090.0,97081.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735917850381,0.112537,97090.0,97089.0,0.05158456]
["bitfinex-derivatives","BTCF0:USTF0",1735917850792,0.111537,97090.0,97089.0,0.05158456]
["bitfinex-derivatives","BTCF0:USTF0",1735917851299,0.111537,97090.0,97089.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917851784,0.112537,97090.0,97089.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917853681,0.773337,97090.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917853886,0.051546,97075.0,97074.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735917854190,0.181586,97075.0,97074.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735917855689,0.181586,97075.0,97074.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735917855889,0.13004,97075.0,97074.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735917856082,4e-05,97075.0,97074.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735917856284,0.0979,97094.0,97083.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735917856593,0.1,97100.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917856786,0.20380087,97096.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917857085,0.101534,97096.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917857287,0.05,97096.0,97095.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735917857887,0.05,97096.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917858084,0.052,97096.0,97095.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735917859192,0.052,97096.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917860692,0.103534,97096.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917864487,0.101534,97096.0,97095.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735917865397,0.051538,97088.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917865597,0.051539,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917865895,0.051539,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917865896,0.201539,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917867288,0.15,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917867489,0.201539,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917869999,0.15,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917870189,4e-05,97093.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735917870395,0.16004,97093.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735917870898,0.211575,97093.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735917871509,0.213575,97093.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735917871908,0.213575,97093.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917872311,0.051539,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917872507,0.211539,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917873714,0.3650069,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917874119,0.3134679,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917874313,0.1534679,97086.0,97085.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735917874620,0.18420148,97093.0,97092.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735917874920,0.00154512,97109.0,97099.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735917875117,0.00154512,97109.0,97099.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735917875321,0.00154512,97109.0,97099.0,0.41237745]
["bitfinex-derivatives","BTCF0:USTF0",1735917876515,0.00154512,97109.0,97108.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735917876717,0.0995,97136.0,97135.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735917876927,0.21474343,97142.0,97141.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735917878013,0.051504,97151.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917878317,0.051502,97155.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735917878515,0.061502,97155.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735917879625,0.01,97155.0,97153.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735917879819,0.11411219,97159.0,97156.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735917880015,0.12411219,97159.0,97156.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735917880219,0.17561219,97159.0,97156.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735917880524,0.17561219,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917880915,0.17761219,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917883030,0.16761219,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917883216,0.01661219,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917883416,4e-05,97166.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735917883618,0.002,97159.0,97158.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735917884222,0.002,97159.0,97158.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1735917884428,4e-05,97166.0,97158.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735917884620,0.155283,97191.0,97185.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735917884824,0.051484,97190.0,97185.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735917885020,0.1038,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917885327,0.05148,97197.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917885328,0.01443396,97192.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917885623,0.1,97200.0,97191.0,0.36084512]
["bitfinex-derivatives","BTCF0:USTF0",1735917885825,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917886025,0.1,97200.0,97199.0,0.36084321]
["bitfinex-derivatives","BTCF0:USTF0",1735917886228,4e-05,97206.0,97199.0,0.41232221]
["bitfinex-derivatives","BTCF0:USTF0",1735917886531,0.051515,97206.0,97205.0,4.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917886932,0.191515,97206.0,97205.0,4.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917888025,0.191515,97206.0,97205.0,0.00204188]
["bitfinex-derivatives","BTCF0:USTF0",1735917888725,0.191515,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917888726,0.15462756,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917889017,0.051483,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917889826,0.061483,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917890431,0.051484,97190.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917891629,0.161484,97190.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917892420,0.051484,97190.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917892726,0.052484,97190.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917892926,0.054484,97190.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917893929,0.144484,97190.0,97189.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917897432,0.144484,97190.0,97189.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735917898438,0.051497,97165.0,97161.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735917898628,0.151497,97165.0,97163.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735917898829,0.151537,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917899026,0.151537,97165.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917899324,0.151537,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917899528,0.151537,97165.0,97147.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735917899725,0.051498,97164.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917899929,0.3608,97154.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917900229,0.4123,97161.0,97158.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735917900538,0.4123,97161.0,97150.0,0.13735913]
["bitfinex-derivatives","BTCF0:USTF0",1735917900539,0.3608,97161.0,97159.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735917900723,0.3608,97161.0,97151.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917900922,0.3608,97161.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735917900923,4e-05,97159.0,97157.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735917901128,4e-05,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917902931,4e-05,97159.0,97150.0,0.13735913]
["bitfinex-derivatives","BTCF0:USTF0",1735917902932,4e-05,97159.0,97150.0,0.18886413]
["bitfinex-derivatives","BTCF0:USTF0",1735917903127,0.02972492,97153.0,97151.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917903635,4e-05,97152.0,97151.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917904631,0.002,97159.0,97158.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735917905124,0.012,97159.0,97158.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735917905328,0.01,97159.0,97158.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735917905531,0.01,97159.0,97152.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735917905532,0.051503,97153.0,97152.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735917905933,0.051543,97153.0,97152.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735917906534,0.051543,97153.0,97152.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735917907437,0.051543,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917907637,0.522343,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917908835,0.522343,97153.0,97152.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735917909042,0.161543,97153.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917909843,0.162543,97153.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917913332,0.163543,97153.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917913742,0.164543,97153.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917914930,0.11304,97153.0,97152.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735917915340,0.54305261,97193.0,97152.0,0.31451349]
["bitfinex-derivatives","BTCF0:USTF0",1735917915644,0.1017,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917915851,0.33543561,97192.0,97191.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917916343,0.46543561,97192.0,97191.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735917916535,0.051484,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917916734,0.191484,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917916943,0.191524,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917917836,0.193524,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917918643,0.14204,97190.0,97189.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917918838,0.00204,97190.0,97189.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917919039,0.00204,97190.0,97189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735917919239,0.00104,97190.0,97189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735917920349,0.00104,97190.0,97189.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735917922643,0.051472,97213.0,97189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735917922852,0.051472,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917923549,0.1032,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917923550,0.051469,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917923753,0.01,97218.0,97217.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735917924646,0.01,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917924647,0.01389825,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917924841,0.00154337,97222.0,97221.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735917925053,0.051466,97223.0,97222.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735917925250,0.051464,97228.0,97227.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917925548,0.131464,97228.0,97227.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917925750,4e-05,97229.0,97227.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917925956,0.01004,97229.0,97227.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917926551,0.002,97228.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917927248,0.053503,97229.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917928446,0.054503,97229.0,97227.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735917929050,0.051464,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735917929246,0.162,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917929447,0.213464,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917930250,0.214464,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917930455,0.212464,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917930650,0.001,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917930842,0.001,97228.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917931158,0.003,97228.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917932758,0.023,97228.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917933350,0.074464,97228.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917934454,0.435264,97228.0,97227.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735917934752,0.435264,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917934946,0.435264,97228.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917935162,0.051473,97211.0,97210.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735917935364,0.05147,97216.0,97215.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735917935664,0.16147,97216.0,97215.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735917937156,0.051473,97211.0,97210.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735917937357,0.191473,97211.0,97210.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735917937567,0.5008,97211.0,97200.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735917937949,4e-05,97208.0,97200.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735917938160,0.051478,97201.0,97200.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735917938360,0.191478,97201.0,97200.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735917938564,0.14,97201.0,97191.0,0.01323195]
["bitfinex-derivatives","BTCF0:USTF0",1735917938763,0.051478,97200.0,97194.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735917938968,0.091478,97200.0,97194.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735917940068,0.091478,97200.0,97199.0,0.0035432]
["bitfinex-derivatives","BTCF0:USTF0",1735917940261,0.091478,97200.0,97199.0,0.0065432]
["bitfinex-derivatives","BTCF0:USTF0",1735917940860,0.10794142,97200.0,97199.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1735917941062,0.043,97200.0,97199.0,0.4158222]
["bitfinex-derivatives","BTCF0:USTF0",1735917941270,0.003,97200.0,97199.0,0.4158222]
["bitfinex-derivatives","BTCF0:USTF0",1735917941954,0.075478,97200.0,97199.0,0.0530222]
["bitfinex-derivatives","BTCF0:USTF0",1735917942154,0.075478,97200.0,97199.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735917942967,0.072478,97200.0,97199.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735917943362,0.071478,97200.0,97199.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735917945366,0.02,97200.0,97199.0,0.4138222]
["bitfinex-derivatives","BTCF0:USTF0",1735917946476,4e-05,97207.0,97206.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917946671,0.10004,97207.0,97206.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917946977,0.151515,97207.0,97206.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917948379,0.152515,97207.0,97206.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917949378,0.154515,97207.0,97206.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917949966,0.00304,97207.0,97206.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735917950176,0.051465,97228.0,97227.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917950373,0.201465,97228.0,97227.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1735917951480,0.201465,97228.0,97227.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735917952175,0.1015,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917952384,0.1015,97232.0,97231.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735917953077,0.0825,97238.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917953583,0.2425,97238.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735917954279,0.051461,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917954473,0.5208,97232.0,97231.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735917954675,0.16,97232.0,97231.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735917955381,0.01341348,97239.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917955680,0.02341348,97239.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917956572,4e-05,97241.0,97240.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917959277,0.00104,97241.0,97240.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735917959481,0.1009,97258.0,97256.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735917959873,0.1109,97258.0,97257.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917960075,0.162348,97258.0,97257.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917960583,0.1109,97258.0,97257.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917961078,0.12391317,97258.0,97257.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917961380,0.12391317,97258.0,97234.0,0.24697249]
["bitfinex-derivatives","BTCF0:USTF0",1735917961381,0.051458,97238.0,97237.0,0.18457494]
["bitfinex-derivatives","BTCF0:USTF0",1735917961584,0.201458,97238.0,97237.0,0.18457494]
["bitfinex-derivatives","BTCF0:USTF0",1735917961877,0.05146,97234.0,97233.0,0.24697249]
["bitfinex-derivatives","BTCF0:USTF0",1735917962082,0.20146,97234.0,97233.0,0.24697249]
["bitfinex-derivatives","BTCF0:USTF0",1735917962280,0.15,97234.0,97233.0,0.24697249]
["bitfinex-derivatives","BTCF0:USTF0",1735917962482,4e-05,97236.0,97234.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735917963684,0.01291724,97251.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735917963985,0.051447,97260.0,97250.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735917963986,0.051447,97260.0,97256.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917964185,0.2609,97258.0,97256.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917964687,0.27411045,97258.0,97256.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917965090,0.32555845,97258.0,97256.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735917965381,0.27411045,97258.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917965586,0.63491045,97258.0,97241.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917965886,0.051454,97247.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917966081,0.14,97247.0,97243.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735917966282,0.051458,97240.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917966583,0.14,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917968989,0.15311973,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917969282,0.14,97240.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735917972486,0.06447035,97244.0,97243.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917972681,0.20447035,97244.0,97243.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917972878,0.14,97244.0,97243.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735917973681,0.14,97244.0,97243.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735917974087,4e-05,97245.0,97243.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735917974287,0.18225261,97267.0,97244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735917974484,0.31340199,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735917974686,0.31340199,97262.0,97261.0,0.41228841]
["bitfinex-derivatives","BTCF0:USTF0",1735917974893,0.16,97262.0,97261.0,0.41228841]
["bitfinex-derivatives","BTCF0:USTF0",1735917975101,0.16,97262.0,97261.0,4.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735917975295,0.051455,97244.0,97243.0,0.0130289]
["bitfinex-derivatives","BTCF0:USTF0",1735917975585,0.051455,97244.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917975586,0.14,97244.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917975780,0.051463,97229.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917975981,0.051464,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917976180,0.051465,97225.0,97224.0,0.24697249]
["bitfinex-derivatives","BTCF0:USTF0",1735917976385,0.5108,97225.0,97217.0,0.30871561]
["bitfinex-derivatives","BTCF0:USTF0",1735917976688,0.051468,97220.0,97217.0,0.30871561]
["bitfinex-derivatives","BTCF0:USTF0",1735917976986,0.191468,97220.0,97217.0,0.30871561]
["bitfinex-derivatives","BTCF0:USTF0",1735917977296,0.191468,97220.0,97219.0,0.05301066]
["bitfinex-derivatives","BTCF0:USTF0",1735917977887,4e-05,97222.0,97221.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735917978991,4e-05,97222.0,97221.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735917979694,4e-05,97222.0,97221.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735917980095,4e-05,97222.0,97221.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735917980287,4e-05,97222.0,97221.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735917980797,4e-05,97222.0,97221.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735917981994,0.051507,97222.0,97221.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735917982684,0.051507,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735917983884,4e-05,97222.0,97221.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735917984088,4e-05,97222.0,97221.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735917984296,0.00154321,97240.0,97221.0,0.354467]
["bitfinex-derivatives","BTCF0:USTF0",1735917984582,0.051449,97255.0,97254.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735917984784,0.0307,97259.0,97254.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735917984983,0.051446,97262.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735917985203,0.151446,97262.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735917985992,0.1,97262.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735917986185,0.1,97262.0,97261.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735917986384,0.21558214,97265.0,97261.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735917986385,0.21558214,97265.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735917986586,0.16,97265.0,97264.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735917988895,0.16,97265.0,97264.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735917990488,0.16,97265.0,97264.0,0.06515482]
["bitfinex-derivatives","BTCF0:USTF0",1735917992197,0.12303856,97270.0,97269.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735917992390,0.12303856,97271.0,97270.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735917992590,0.3608,97290.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917992784,0.562231,97290.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735917993289,0.16257774,97290.0,97289.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735917993496,4e-05,97298.0,97297.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735917993694,4e-05,97298.0,97297.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735917993695,0.14004,97298.0,97297.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735917995391,0.14004,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735917995600,0.051427,97297.0,97296.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735917995794,0.201427,97297.0,97296.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735917996204,0.051429,97293.0,97279.0,0.37296851]
["bitfinex-derivatives","BTCF0:USTF0",1735917996505,0.13,97293.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735917996798,0.13,97293.0,97275.0,0.05298097]
["bitfinex-derivatives","BTCF0:USTF0",1735917996799,0.051438,97277.0,97275.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1735917996987,0.211438,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735917997700,0.16,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735917998398,0.211438,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735917998902,0.22351273,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735917999401,0.22351273,97277.0,97276.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735917999600,0.16,97277.0,97276.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735918002698,0.211438,97277.0,97276.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735918005005,0.211438,97277.0,97276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735918005507,0.22359595,97277.0,97276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735918005707,0.22359595,97277.0,97276.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735918006004,0.22359595,97277.0,97276.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735918006500,0.17215795,97277.0,97276.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735918007506,0.22359595,97277.0,97276.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735918009212,0.22359595,97277.0,97276.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735918009403,0.05144,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918009601,0.21144,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918009806,0.16,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918010007,0.21144,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918011803,0.21244,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918013309,0.051446,97263.0,97262.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735918013514,0.211446,97263.0,97262.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735918014202,0.211446,97263.0,97250.0,0.09141735]
["bitfinex-derivatives","BTCF0:USTF0",1735918014402,0.05145,97256.0,97255.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735918014715,0.18145,97256.0,97255.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735918015521,0.13,97256.0,97255.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735918016112,0.13,97256.0,97255.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735918016415,0.07,97256.0,97255.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735918019214,0.0201,97256.0,97255.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735918020610,4e-05,97259.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735918020818,0.12316738,97270.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918021115,0.12316738,97270.0,97269.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735918022210,0.12316738,97276.0,97269.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735918022416,0.28316738,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918022711,0.15395923,97283.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735918022910,0.15395923,97283.0,97282.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1735918023114,0.15395923,97283.0,97282.0,0.41201668]
["bitfinex-derivatives","BTCF0:USTF0",1735918023301,0.15395923,97296.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918023502,0.15395923,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918024619,0.17395923,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918025120,0.02,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918025313,0.1,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735918026921,0.101,97300.0,97299.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918027220,0.111,97300.0,97299.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918032221,0.11,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735918032523,0.111,97300.0,97299.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918032825,0.00154221,97315.0,97314.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735918033030,0.10154221,97315.0,97314.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735918034327,0.15395923,97330.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918034525,0.15395923,97330.0,97329.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735918034717,0.15395923,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735918034911,0.16395923,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735918036329,0.01,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735918037026,0.18416851,97366.0,97329.0,0.37473459]
["bitfinex-derivatives","BTCF0:USTF0",1735918037221,0.04154155,97356.0,97355.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735918042436,4e-05,97370.0,97348.0,0.37297216]
["bitfinex-derivatives","BTCF0:USTF0",1735918042736,0.00064,97377.0,97376.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735918042926,0.0871,97397.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918043133,0.3608,97377.0,97376.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918043430,0.5108,97377.0,97350.0,0.09141735]
["bitfinex-derivatives","BTCF0:USTF0",1735918043644,0.5108,97377.0,97353.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918043645,0.3608,97354.0,97353.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918043825,0.3708,97354.0,97353.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918045825,0.051403,97344.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918046023,0.3608,97341.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918046222,0.3608,97331.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918046426,0.4908,97331.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918046627,0.542209,97331.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918046823,0.542209,97331.0,97316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735918046824,0.4908,97331.0,97328.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735918047027,0.05141,97330.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918047339,0.20141,97330.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918047539,0.15,97330.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918048438,0.16173733,97330.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918049740,4e-05,97331.0,97329.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735918049939,0.01196825,97343.0,97329.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735918050147,0.15395923,97362.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918050342,0.15395923,97362.0,97361.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735918050343,0.17395923,97362.0,97361.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735918050837,0.02,97362.0,97361.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735918051232,0.051396,97357.0,97355.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735918051431,0.3608,97356.0,97343.0,0.141103]
["bitfinex-derivatives","BTCF0:USTF0",1735918051636,0.4908,97356.0,97355.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735918052533,0.542196,97356.0,97342.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918052743,0.051402,97346.0,97345.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735918052943,0.15,97346.0,97345.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735918053243,0.15,97346.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918053244,0.3608,97347.0,97346.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735918053435,0.4108,97347.0,97346.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735918053637,0.4108,97347.0,97346.0,0.05144365]
["bitfinex-derivatives","BTCF0:USTF0",1735918053939,0.4108,97347.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918054243,4e-05,97323.0,97316.0,0.66815459]
["bitfinex-derivatives","BTCF0:USTF0",1735918054538,0.13004,97323.0,97322.0,0.29620034]
["bitfinex-derivatives","BTCF0:USTF0",1735918055240,0.00064,97343.0,97322.0,0.29620034]
["bitfinex-derivatives","BTCF0:USTF0",1735918055441,0.06,97343.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918055740,0.06,97343.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918056137,0.3608,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918056331,0.5108,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918056937,0.15,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918057234,0.15,97342.0,97341.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735918058447,0.15,97342.0,97341.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735918059248,0.15,97342.0,97341.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735918059642,0.15,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918060948,0.151,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918066653,0.152,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918068045,0.152,97342.0,97335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918068250,0.152,97342.0,97322.0,0.30735459]
["bitfinex-derivatives","BTCF0:USTF0",1735918068251,0.412206,97336.0,97322.0,0.30735459]
["bitfinex-derivatives","BTCF0:USTF0",1735918068451,0.3608,97329.0,97327.0,0.24478634]
["bitfinex-derivatives","BTCF0:USTF0",1735918068641,0.051411,97328.0,97320.0,0.30735459]
["bitfinex-derivatives","BTCF0:USTF0",1735918068847,0.03545806,97305.0,97304.0,0.43089643]
["bitfinex-derivatives","BTCF0:USTF0",1735918069048,0.051429,97293.0,97292.0,0.41343827]
["bitfinex-derivatives","BTCF0:USTF0",1735918069351,0.542269,97293.0,97292.0,0.11880519]
["bitfinex-derivatives","BTCF0:USTF0",1735918069754,0.49084,97293.0,97279.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735918069944,0.05143,97291.0,97287.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735918070148,0.14143,97291.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735918070544,4e-05,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735918070749,0.14004,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735918071953,0.14004,97289.0,97276.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735918072153,0.05144,97275.0,97274.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918072354,0.14,97275.0,97274.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918072549,0.14,97275.0,97261.0,0.09231957]
["bitfinex-derivatives","BTCF0:USTF0",1735918072550,0.14004,97275.0,97261.0,0.09231957]
["bitfinex-derivatives","BTCF0:USTF0",1735918072750,0.14004,97275.0,97274.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735918073354,0.14004,97275.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918073355,0.37645021,97275.0,97261.0,0.09231957]
["bitfinex-derivatives","BTCF0:USTF0",1735918073550,0.3608,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918073950,0.36084,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918074952,0.41086835,97268.0,97267.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735918075159,0.41086835,97268.0,97258.0,0.09141735]
["bitfinex-derivatives","BTCF0:USTF0",1735918075359,0.41086835,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918075562,0.41082835,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918075856,0.51369833,97268.0,97254.0,0.00250401]
["bitfinex-derivatives","BTCF0:USTF0",1735918076050,0.3608,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918076451,0.36084,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918076656,0.412287,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918076857,0.36084,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918077464,0.36184,97260.0,97259.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1735918078361,0.36184,97260.0,97259.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1735918078949,0.50184,97260.0,97259.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1735918081361,0.50184,97260.0,97259.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1735918081362,0.50084,97260.0,97259.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1735918081661,0.50184,97260.0,97259.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1735918082063,0.50084,97260.0,97259.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735918082368,0.50084,97260.0,97259.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735918083668,0.50084,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918083862,0.50084,97260.0,97259.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735918084366,0.50084,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918085258,0.14004,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918085459,0.52617469,97268.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735918085460,0.51449833,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918085761,0.51365833,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918085956,0.15285833,97268.0,97267.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1735918086164,0.15285833,97268.0,97267.0,0.42363659]
["bitfinex-derivatives","BTCF0:USTF0",1735918086759,0.09150261,97272.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735918086967,0.09150261,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918087961,0.23150261,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918088170,0.5008,97272.0,97271.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735918088359,0.5008,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918088670,0.55224,97272.0,97271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735918089269,0.55224,97272.0,97271.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1735918089773,0.55084061,97272.0,97271.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1735918089965,0.55084061,97272.0,97260.0,0.09141735]
["bitfinex-derivatives","BTCF0:USTF0",1735918090172,0.55084061,97272.0,97271.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735918090471,0.55088061,97272.0,97271.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735918090670,0.14004,97272.0,97262.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735918090864,0.14004,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918091065,0.14,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918091265,0.14004,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918092272,4e-05,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918092675,4e-05,97272.0,97264.0,0.22696724]
["bitfinex-derivatives","BTCF0:USTF0",1735918093065,0.09166198,97274.0,97273.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735918093281,0.09166198,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918094072,0.09170198,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918094465,0.00104,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918094664,0.00404,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918097384,0.00404,97276.0,97275.0,0.06316156]
["bitfinex-derivatives","BTCF0:USTF0",1735918098076,0.05406731,97276.0,97275.0,0.06316156]
["bitfinex-derivatives","BTCF0:USTF0",1735918098279,0.13406731,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918099679,0.23756964,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918100680,0.33756964,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918101178,0.15406731,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918102473,3.1e-07,97276.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735918102673,0.00154237,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735918102875,0.09154237,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735918103880,0.09754237,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918104575,0.09954237,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918107682,0.15097237,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918108272,0.09954237,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918118591,0.14956266,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918121588,0.20099266,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918121979,0.14956266,97292.0,97291.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735918122691,0.46828509,97292.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918123494,0.09954237,97292.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918123798,0.36084,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918123985,0.50084,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918125199,0.69834549,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918125395,0.70134549,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918126797,0.70234549,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918130893,0.75377849,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918131695,0.70234549,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918139707,0.21571368,97291.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918139907,0.21571368,97291.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735918140296,0.21571368,97291.0,97290.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735918140606,0.18653152,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735918140798,0.19653152,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735918141599,0.18653152,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735918142502,0.18998915,97292.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735918142805,0.04205515,97292.0,97291.0,0.06967318]
["bitfinex-derivatives","BTCF0:USTF0",1735918143004,0.21571368,97307.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735918143304,0.00154262,97325.0,97306.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1735918143503,0.00154262,97325.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735918143704,0.24590903,97323.0,97322.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735918144499,0.24590903,97323.0,97322.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1735918145401,0.00154262,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918145709,0.00154262,97325.0,97324.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735918146300,0.15372345,97330.0,97324.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735918146301,0.15372345,97330.0,97329.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735918147005,0.24590903,97355.0,97337.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735918147405,0.24590903,97355.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918148603,0.4008,97349.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918148910,0.051442,97344.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918149112,0.131442,97344.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918151301,0.132442,97344.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918151512,0.051404,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918151815,0.06004,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918152012,4e-05,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918153513,0.14004,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918153906,0.191444,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918154312,0.28332259,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918155413,0.23191859,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918155714,0.26254479,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918155908,0.26254479,97341.0,97332.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918156106,0.31394979,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918156312,0.31390979,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918156614,0.31394979,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918156815,0.191445,97341.0,97340.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735918158113,0.051408,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735918158316,0.552208,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735918158502,0.051408,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918158704,0.051416,97321.0,97310.0,0.09141735]
["bitfinex-derivatives","BTCF0:USTF0",1735918158917,0.412216,97318.0,97310.0,0.01781769]
["bitfinex-derivatives","BTCF0:USTF0",1735918159110,0.542256,97318.0,97317.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735918159907,0.542256,97318.0,97317.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735918160509,0.542256,97318.0,97301.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735918160510,0.051424,97303.0,97302.0,0.05296555]
["bitfinex-derivatives","BTCF0:USTF0",1735918160718,0.542224,97303.0,97302.0,0.05296555]
["bitfinex-derivatives","BTCF0:USTF0",1735918160918,0.542264,97303.0,97302.0,0.05296555]
["bitfinex-derivatives","BTCF0:USTF0",1735918161713,0.542264,97303.0,97302.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1735918162115,0.542264,97303.0,97302.0,0.00254155]
["bitfinex-derivatives","BTCF0:USTF0",1735918162321,0.542264,97303.0,97302.0,0.00454155]
["bitfinex-derivatives","BTCF0:USTF0",1735918162616,0.56018634,97303.0,97302.0,0.00454155]
["bitfinex-derivatives","BTCF0:USTF0",1735918164408,0.051428,97295.0,97292.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918164609,0.13,97295.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918164814,4e-05,97295.0,97294.0,0.01831612]
["bitfinex-derivatives","BTCF0:USTF0",1735918165022,4e-05,97295.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918165323,4e-05,97294.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918166221,0.01113172,97295.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918166419,0.3608,97322.0,97294.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735918166613,0.54470602,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918166813,0.54470602,97322.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735918167812,0.051415,97321.0,97315.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735918168031,0.051415,97319.0,97309.0,0.09141735]
["bitfinex-derivatives","BTCF0:USTF0",1735918168323,0.3608,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735918168725,0.5108,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735918169616,0.15,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735918169822,0.15,97314.0,97313.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735918170124,0.09202603,97316.0,97315.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735918170619,0.3608,97351.0,97315.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735918170620,0.09198603,97321.0,97315.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735918170821,0.09198603,97321.0,97320.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735918171627,0.3608,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918171919,0.4708,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918172917,0.4748,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918174125,0.4768,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918175223,0.4768,97332.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918175414,0.3608,97318.0,97317.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735918175725,4e-05,97318.0,97317.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735918176218,4e-05,97318.0,97317.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735918176816,4e-05,97318.0,97317.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735918177015,0.3618,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918177221,0.4108,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918179621,0.4138,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918180119,0.4148,97332.0,97331.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918181225,0.4148,97332.0,97325.0,0.01522425]
["bitfinex-derivatives","BTCF0:USTF0",1735918181426,0.4148,97332.0,97324.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735918181628,4e-05,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735918183628,0.00104,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735918184128,0.00104,97326.0,97325.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1735918188332,0.09104,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735918195331,0.14104472,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735918195531,0.23004472,97326.0,97325.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735918200935,0.051419,97312.0,97309.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735918201131,0.8516,97312.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918201341,0.3608,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918201539,0.3608,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918201540,0.40084,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918202047,0.452263,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918202241,0.051424,97303.0,97302.0,0.1000366]
["bitfinex-derivatives","BTCF0:USTF0",1735918202545,0.181464,97303.0,97302.0,0.0501366]
["bitfinex-derivatives","BTCF0:USTF0",1735918203042,0.181464,97303.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918203043,0.051428,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918203233,0.572228,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918203437,0.572268,97296.0,97295.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735918203637,0.52084,97296.0,97280.0,0.09133656]
["bitfinex-derivatives","BTCF0:USTF0",1735918203849,0.3608,97282.0,97281.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735918204142,0.47084,97282.0,97275.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1735918204334,0.47084,97282.0,97274.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1735918204335,0.051439,97275.0,97274.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1735918204535,0.211439,97275.0,97274.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1735918204741,0.211479,97275.0,97274.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1735918204937,0.211479,97275.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735918205138,0.412244,97265.0,97264.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735918205337,0.412244,97265.0,97261.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1735918205338,0.051446,97262.0,97261.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1735918205547,0.05145,97254.0,97250.0,0.30777126]
["bitfinex-derivatives","BTCF0:USTF0",1735918205742,0.051451,97251.0,97250.0,0.18337126]
["bitfinex-derivatives","BTCF0:USTF0",1735918206043,0.051451,97251.0,97230.0,0.00154235]
["bitfinex-derivatives","BTCF0:USTF0",1735918206044,0.051457,97241.0,97239.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735918206343,0.051457,97241.0,97230.0,0.00154235]
["bitfinex-derivatives","BTCF0:USTF0",1735918206344,0.3608,97240.0,97230.0,0.00154235]
["bitfinex-derivatives","BTCF0:USTF0",1735918206648,0.36084,97231.0,97230.0,0.00154235]
["bitfinex-derivatives","BTCF0:USTF0",1735918207342,4e-05,97231.0,97230.0,0.00154235]
["bitfinex-derivatives","BTCF0:USTF0",1735918208434,4e-05,97231.0,97230.0,0.00654235]
["bitfinex-derivatives","BTCF0:USTF0",1735918208747,4e-05,97231.0,97230.0,0.08394235]
["bitfinex-derivatives","BTCF0:USTF0",1735918209146,0.00104,97231.0,97230.0,0.09294235]
["bitfinex-derivatives","BTCF0:USTF0",1735918209345,0.00104,97231.0,97230.0,0.10842394]
["bitfinex-derivatives","BTCF0:USTF0",1735918209646,0.36184,97231.0,97230.0,0.01554235]
["bitfinex-derivatives","BTCF0:USTF0",1735918209841,0.413302,97231.0,97230.0,0.01554235]
["bitfinex-derivatives","BTCF0:USTF0",1735918210233,0.36184,97231.0,97230.0,0.01554235]
["bitfinex-derivatives","BTCF0:USTF0",1735918211134,0.36184,97231.0,97230.0,0.01354235]
["bitfinex-derivatives","BTCF0:USTF0",1735918211348,0.45184,97231.0,97230.0,0.01354235]
["bitfinex-derivatives","BTCF0:USTF0",1735918212045,0.45084,97231.0,97230.0,0.00454235]
["bitfinex-derivatives","BTCF0:USTF0",1735918212237,0.45184,97231.0,97230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735918212442,0.051471,97214.0,97211.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735918212647,0.051471,97214.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735918212648,0.412273,97212.0,97200.0,0.19133656]
["bitfinex-derivatives","BTCF0:USTF0",1735918212847,0.36084,97212.0,97211.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735918213046,0.3608,97212.0,97211.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735918213346,0.36084,97212.0,97211.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735918213743,0.36184,97212.0,97211.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1735918213949,0.00104,97212.0,97211.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1735918214252,0.36184,97212.0,97211.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1735918214550,0.36184,97212.0,97211.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735918214747,0.36184,97212.0,97211.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1735918215261,0.00080001,97233.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735918215442,0.3608,97235.0,97232.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735918215754,0.3608,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735918216450,0.09172445,97245.0,97244.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735918216858,0.001583,97254.0,97253.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735918217051,4e-05,97254.0,97253.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735918218760,0.00404,97254.0,97253.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735918218958,0.00404,97254.0,97253.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735918219258,0.3608,97276.0,97253.0,0.31633227]
["bitfinex-derivatives","BTCF0:USTF0",1735918219557,0.3608,97289.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918219558,0.09172445,97284.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918219747,0.09172445,97284.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918220149,0.09172445,97284.0,97276.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735918220452,0.36084,97277.0,97260.0,0.13718102]
["bitfinex-derivatives","BTCF0:USTF0",1735918220658,0.3608,97268.0,97260.0,0.13718102]
["bitfinex-derivatives","BTCF0:USTF0",1735918220859,0.3608,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918221353,0.3608,97268.0,97256.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735918221354,0.36084,97268.0,97256.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735918221563,0.36084,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918221861,0.3608,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735918222461,0.36084,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735918223250,4e-05,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735918223460,4e-05,97277.0,97276.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735918223664,0.3608,97287.0,97276.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735918223957,0.3608,97300.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735918224258,0.09172445,97298.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918225461,0.15454262,97295.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918226259,0.15554262,97295.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918229059,0.08554262,97295.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918229256,0.08554262,97295.0,97287.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735918229567,0.08554262,97295.0,97223.0,0.36663379]
["bitfinex-derivatives","BTCF0:USTF0",1735918229568,4e-05,97288.0,97276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918229769,0.3608,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918229968,0.37084,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918230163,0.01004,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918231161,0.01004,97277.0,97276.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735918232665,0.01004,97277.0,97276.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1735918233875,0.01004,97277.0,97276.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1735918234561,0.01004,97277.0,97276.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1735918234868,0.01004,97277.0,97276.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735918235571,0.01304,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918236258,0.01404,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918236664,0.00404,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918237761,0.00404,97277.0,97276.0,0.42614475]
["bitfinex-derivatives","BTCF0:USTF0",1735918238570,0.00104,97277.0,97276.0,0.43014475]
["bitfinex-derivatives","BTCF0:USTF0",1735918239173,4e-05,97277.0,97276.0,0.43114475]
["bitfinex-derivatives","BTCF0:USTF0",1735918239369,4e-05,97277.0,97276.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1735918239961,0.10004,97277.0,97276.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1735918240165,0.10004,97277.0,97276.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735918240363,0.10004,97277.0,97276.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735918240572,0.151478,97277.0,97276.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735918241075,0.151478,97277.0,97276.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735918242077,0.151478,97277.0,97276.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735918242274,0.151478,97277.0,97276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918242472,0.151478,97277.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735918243161,0.10604,97277.0,97276.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735918243566,0.22819427,97277.0,97276.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735918244171,0.22719427,97277.0,97276.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735918244366,0.22819427,97277.0,97276.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735918244972,0.10604,97277.0,97276.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735918245663,0.00604,97277.0,97276.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735918246179,0.00404,97277.0,97276.0,0.06514985]
["bitfinex-derivatives","BTCF0:USTF0",1735918246571,4e-05,97277.0,97276.0,0.06514985]
["bitfinex-derivatives","BTCF0:USTF0",1735918246769,4e-05,97277.0,97276.0,0.06814985]
["bitfinex-derivatives","BTCF0:USTF0",1735918246985,4e-05,97277.0,97276.0,0.06914985]
["bitfinex-derivatives","BTCF0:USTF0",1735918247181,4e-05,97277.0,97276.0,0.06614985]
["bitfinex-derivatives","BTCF0:USTF0",1735918247369,0.00504,97277.0,97276.0,0.42794985]
["bitfinex-derivatives","BTCF0:USTF0",1735918247978,0.15337521,97285.0,97276.0,0.42794985]
["bitfinex-derivatives","BTCF0:USTF0",1735918248187,0.15337521,97285.0,97284.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735918249381,0.15337521,97294.0,97293.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735918250574,0.06001886,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735918250774,0.14001886,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735918251577,0.09,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735918252180,0.15514151,97294.0,97293.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735918252377,0.15514151,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918252679,0.15514151,97294.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918252877,0.412234,97284.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918253082,0.552274,97284.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918253476,0.50084,97284.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735918254386,0.50784,97284.0,97283.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735918254582,0.55785886,97284.0,97283.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735918255981,0.74261672,97284.0,97283.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735918256585,0.74361672,97284.0,97283.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735918256783,0.75673257,97284.0,97283.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735918257381,0.80816657,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918257689,0.051438,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918257884,0.191438,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918258080,0.191478,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918259183,0.192478,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918259386,0.3762166,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918259583,0.3297786,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918261676,0.19605886,97277.0,97276.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1735918262078,0.19605886,97277.0,97276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735918262278,0.71599686,97277.0,97276.0,0.02779197]
["bitfinex-derivatives","BTCF0:USTF0",1735918262481,0.71599686,97277.0,97261.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735918262482,0.051448,97257.0,97256.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735918262682,0.572248,97257.0,97256.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735918262884,0.051449,97256.0,97252.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735918263087,0.211449,97256.0,97252.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735918263278,0.211449,97256.0,97255.0,0.05299125]
["bitfinex-derivatives","BTCF0:USTF0",1735918263279,0.211489,97256.0,97255.0,0.05299125]
["bitfinex-derivatives","BTCF0:USTF0",1735918263889,0.211489,97256.0,97255.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1735918264389,0.211489,97256.0,97255.0,0.00554225]
["bitfinex-derivatives","BTCF0:USTF0",1735918265387,0.211489,97256.0,97225.0,0.143665]
["bitfinex-derivatives","BTCF0:USTF0",1735918265388,0.8639037,97256.0,97226.0,0.01326094]
["bitfinex-derivatives","BTCF0:USTF0",1735918265581,0.3608,97229.0,97228.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918265884,0.412263,97229.0,97228.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918266193,0.462303,97229.0,97228.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918266682,0.462303,97229.0,97228.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1735918266990,0.463303,97229.0,97228.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1735918267180,0.36184,97229.0,97228.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1735918267580,0.36184,97229.0,97228.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918267881,0.52153943,97229.0,97228.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735918268079,0.16073943,97229.0,97228.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735918269180,0.15473943,97229.0,97228.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918269380,0.00104,97229.0,97228.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918269581,0.051465,97226.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918269780,0.3608,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918269989,0.36084,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918271388,0.41084,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918272176,0.41184,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918272889,0.41284,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918273194,0.464308,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918273494,0.465308,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918273891,0.465308,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918274393,0.465308,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918277688,0.465308,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918278089,0.465308,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918279497,0.465308,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918279498,0.36384,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918279689,0.42384,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918284488,0.42284,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918284903,0.36284,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918285991,0.36384,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918287803,0.49384,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918288797,0.13304,97219.0,97218.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735918288997,0.15369943,97231.0,97230.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735918289895,0.18443931,97238.0,97230.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735918290100,0.03593931,97238.0,97237.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735918290296,0.3608,97239.0,97231.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735918290510,0.3608,97239.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735918290900,0.36084,97239.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735918291205,4e-05,97239.0,97238.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735918291409,4e-05,97239.0,97238.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735918291707,0.03593931,97248.0,97238.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735918292015,0.2151792,97259.0,97258.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735918292308,0.00154276,97267.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918292813,0.2151792,97276.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918293005,0.2151792,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735918294011,0.051442,97270.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735918294200,0.3608,97268.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918294401,0.3608,97268.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918294708,0.412247,97260.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918294907,0.412247,97260.0,97259.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735918295103,0.412247,97260.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918295312,0.482247,97260.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918296709,0.488247,97260.0,97259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918298421,0.3668,97260.0,97259.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735918298914,4e-05,97267.0,97259.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1735918299123,4e-05,97267.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735918299411,0.3608,97290.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918299616,0.3708,97290.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735918302603,0.3638,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918304018,0.415231,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918305517,0.3638,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918307806,0.415231,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918308207,0.054431,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918309013,0.053,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918311524,0.003,97290.0,97289.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735918312227,0.0015423,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735918312525,0.12236386,97303.0,97302.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735918313321,0.051417,97317.0,97302.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735918313524,0.211417,97317.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735918314316,0.16,97317.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735918315026,0.169,97317.0,97316.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735918315722,0.5298,97317.0,97316.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735918315927,0.5298,97317.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918315928,0.051423,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918316126,0.201423,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918316426,1.381463,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918316617,0.201463,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918316815,0.201463,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918317022,0.204463,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918318822,0.204463,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918319029,0.15304,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918319227,0.00304,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918320337,0.054463,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918321027,0.00304,97304.0,97303.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735918323424,0.12236386,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735918323630,0.12236386,97314.0,97313.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1735918324537,0.01217615,97326.0,97313.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1735918324538,0.01217615,97326.0,97322.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735918324731,0.15,97323.0,97322.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735918324921,0.12236386,97329.0,97322.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735918325125,0.12236386,97329.0,97328.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735918325524,0.15337335,97337.0,97336.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735918325732,1e-08,97337.0,97336.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735918326136,0.18359242,97345.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735918327533,0.2151792,97356.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735918327534,0.051396,97357.0,97345.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735918327734,0.051396,97355.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918327936,0.02,97355.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918328128,0.051397,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918328328,0.161397,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918328723,0.161397,97353.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918328724,0.0514,97348.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918328929,0.0514,97348.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918329138,4e-05,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918329934,0.051441,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918330833,0.054441,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918331334,0.00304,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918333035,0.154441,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918333939,0.10304,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918334339,0.10304,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918339841,0.154441,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918341939,0.10304,97347.0,97346.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735918342928,0.154441,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918343734,0.051414,97324.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735918343937,0.201414,97324.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735918344136,0.15,97324.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735918344336,0.3608,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918344536,0.3708,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918345442,0.37084,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918348136,0.37184,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918348548,0.051411,97329.0,97328.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918348748,0.12,97329.0,97328.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918349137,0.12004,97329.0,97328.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735918350241,0.12004,97329.0,97328.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1735918351033,4e-05,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918351244,4e-05,97334.0,97333.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1735918353141,4e-05,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918353341,0.10004,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918353544,0.10104,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918354039,0.10004,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918354744,0.00104,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918355444,0.00204,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918357746,4e-05,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918361147,0.211448,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918361744,0.16004,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918362151,0.00304,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918363060,0.05303818,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918364355,0.00304,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918365660,0.15704567,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918365847,0.15504567,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918366157,0.15504567,97334.0,97333.0,0.0630273]
["bitfinex-derivatives","BTCF0:USTF0",1735918366859,0.15400567,97345.0,97333.0,0.0630273]
["bitfinex-derivatives","BTCF0:USTF0",1735918367059,0.15400567,97345.0,97344.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735918367359,0.051392,97363.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918367555,0.01154135,97354.0,97353.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735918368759,0.01454135,97354.0,97353.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735918368958,0.06452825,97354.0,97353.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735918369853,0.06752825,97354.0,97353.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735918370262,0.17143789,97354.0,97353.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735918371467,0.01754135,97354.0,97353.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735918373061,0.17143789,97354.0,97353.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735918374462,0.53223789,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918374764,0.53223789,97354.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918374765,0.58363489,97354.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918374966,0.42973835,97354.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918375258,0.05144,97349.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918375455,0.20144,97349.0,97348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918376055,0.20144,97349.0,97348.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735918376660,0.20144,97349.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918376661,0.051408,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918376962,0.201448,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918377359,0.307048,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918377764,0.345548,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918378066,0.39554438,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918378272,0.34513638,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918378855,0.30663638,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918379169,0.05103638,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918379466,0.05303638,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918379863,0.00304,97334.0,97333.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735918382067,0.1056,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918382264,0.1156,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918382665,0.166997,97353.0,97352.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735918383160,0.1156,97353.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918383356,0.1156,97353.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918383357,0.0514,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918383769,0.1414,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918384875,0.19139455,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918385268,0.1414,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918386174,0.1424,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918386574,0.19239456,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918386976,0.14099456,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918387170,0.05099456,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918387976,0.001,97348.0,97347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735918389363,0.001,97348.0,97347.0,0.0628916]
["bitfinex-derivatives","BTCF0:USTF0",1735918389567,0.002,97348.0,97347.0,0.0628916]
["bitfinex-derivatives","BTCF0:USTF0",1735918395793,0.18457001,97367.0,97347.0,0.0628916]
["bitfinex-derivatives","BTCF0:USTF0",1735918395794,0.051384,97379.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735918396086,0.2407,97366.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735918396491,0.13540001,97376.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735918396689,0.1024,97385.0,97384.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735918396898,0.00080001,97394.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918396899,0.037,97393.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918397091,0.00154064,97401.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918397287,0.00154064,97401.0,97399.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735918397288,0.5675755,97400.0,97399.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735918397687,0.5676155,97400.0,97399.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735918398492,0.26004,97400.0,97399.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735918399198,0.26004,97400.0,97392.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735918399394,0.1398,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918399697,0.2898,97399.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735918399886,0.0938,97398.0,97394.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735918400087,0.0938,97398.0,97392.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735918400088,4e-05,97393.0,97392.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735918400389,0.16004,97393.0,97392.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735918400992,4e-05,97393.0,97392.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735918401585,4e-05,97393.0,97392.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735918402885,4e-05,97393.0,97392.0,0.42498741]
["bitfinex-derivatives","BTCF0:USTF0",1735918403694,4e-05,97393.0,97392.0,0.43198741]
["bitfinex-derivatives","BTCF0:USTF0",1735918404197,4e-05,97393.0,97392.0,0.42398741]
["bitfinex-derivatives","BTCF0:USTF0",1735918405285,4e-05,97393.0,97392.0,0.42698741]
["bitfinex-derivatives","BTCF0:USTF0",1735918406197,4e-05,97393.0,97392.0,0.42598741]
["bitfinex-derivatives","BTCF0:USTF0",1735918406496,8.105e-05,97393.0,97392.0,0.43298741]
["bitfinex-derivatives","BTCF0:USTF0",1735918406903,0.15008105,97393.0,97392.0,0.421177]
["bitfinex-derivatives","BTCF0:USTF0",1735918407095,0.51088105,97393.0,97392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735918407291,0.51088105,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735918407598,0.051377,97392.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918407801,0.191377,97392.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918407986,0.09504,97391.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918408191,0.24504,97391.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918411801,0.051381,97385.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918411992,0.147418,97391.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918412199,0.297378,97391.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918412497,4e-05,97390.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918412804,0.48084,97390.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918413192,0.12004,97390.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918413708,0.12204,97390.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918414497,0.173418,97390.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918415095,0.174418,97390.0,97389.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918415404,0.051382,97383.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918415607,0.201382,97383.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918415903,4e-05,97375.0,97374.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735918416099,0.03004,97375.0,97374.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735918416596,0.03004,97375.0,97374.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918416792,4e-05,97375.0,97374.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918417303,4e-05,97375.0,97374.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735918418806,4e-05,97375.0,97374.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918419007,4e-05,97375.0,97374.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735918419599,4e-05,97375.0,97374.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735918419810,4e-05,97375.0,97374.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735918420407,4e-05,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918420604,0.16004,97375.0,97359.0,0.18200541]
["bitfinex-derivatives","BTCF0:USTF0",1735918420800,0.412194,97360.0,97359.0,0.18200541]
["bitfinex-derivatives","BTCF0:USTF0",1735918420995,0.36084,97360.0,97359.0,0.23339941]
["bitfinex-derivatives","BTCF0:USTF0",1735918421195,4e-05,97360.0,97359.0,0.23339941]
["bitfinex-derivatives","BTCF0:USTF0",1735918421601,0.3608,97376.0,97359.0,0.54280541]
["bitfinex-derivatives","BTCF0:USTF0",1735918421811,0.3608,97376.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918422114,0.3608,97376.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735918423402,0.412185,97376.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735918423909,0.416185,97376.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735918424814,0.418185,97376.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735918425403,0.3668,97376.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735918426512,0.3608,97376.0,97375.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735918427213,0.15367553,97380.0,97379.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735918428010,0.51447553,97385.0,97384.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735918430013,0.15567553,97385.0,97384.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735918430405,0.15667553,97385.0,97384.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735918430605,0.003,97385.0,97384.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735918433317,0.002,97385.0,97384.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735918433514,0.3608,97387.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735918434820,0.15381356,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918435013,0.28381356,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918435613,0.15381356,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918435914,4.105e-05,97393.0,97392.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735918436116,0.14004105,97393.0,97392.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735918437914,0.14104105,97393.0,97392.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735918438619,0.14104105,97393.0,97385.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735918438620,0.14104105,97393.0,97388.0,0.18200541]
["bitfinex-derivatives","BTCF0:USTF0",1735918438924,0.051382,97382.0,97379.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1735918439124,0.3608,97380.0,97379.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1735918439315,0.552223,97380.0,97379.0,0.24267388]
["bitfinex-derivatives","BTCF0:USTF0",1735918439624,0.051386,97375.0,97367.0,0.30334235]
["bitfinex-derivatives","BTCF0:USTF0",1735918439822,0.562186,97375.0,97367.0,0.30334235]
["bitfinex-derivatives","BTCF0:USTF0",1735918440127,0.562226,97375.0,97367.0,0.30334235]
["bitfinex-derivatives","BTCF0:USTF0",1735918440517,0.61220945,97375.0,97357.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735918440822,0.61220945,97375.0,97362.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735918441230,0.61220945,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735918441424,0.73918872,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735918441826,0.73918872,97375.0,97354.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735918442019,0.7216,97355.0,97354.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735918442219,0.36084,97355.0,97354.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735918443523,0.36084,97355.0,97354.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735918444026,0.412236,97355.0,97354.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735918444419,0.413236,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918445221,0.36184,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918446220,0.413236,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918446934,0.36184,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918448929,0.50184,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918450631,0.62460823,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918452330,0.50184,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918452524,0.36184,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918452923,0.21684,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918455327,0.33684,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918455526,0.21684,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918467539,0.00104,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918480848,0.09343944,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918483545,0.00104,97355.0,97354.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1735918484451,0.12320262,97357.0,97356.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735918484848,0.51448648,97361.0,97360.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735918485052,0.65448648,97361.0,97360.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735918485855,0.15368648,97361.0,97360.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735918486149,0.3608,97369.0,97360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918486358,0.001,97361.0,97360.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1735918486758,0.3608,97389.0,97371.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735918487356,0.01186826,97388.0,97371.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735918487559,0.15177662,97372.0,97371.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735918488059,0.04997662,97372.0,97371.0,0.42350627]
["bitfinex-derivatives","BTCF0:USTF0",1735918488251,0.21606098,97386.0,97371.0,0.42350627]
["bitfinex-derivatives","BTCF0:USTF0",1735918488450,0.21606098,97386.0,97385.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735918489256,0.4095202,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918489457,0.4195202,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918490572,0.211,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918490759,0.202,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918490955,0.196,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918491156,0.197,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918497971,0.002,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918498163,0.082,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918498364,0.12298987,97398.0,97397.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735918498559,0.30701744,97433.0,97393.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735918498765,0.2353,97426.0,97412.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735918499371,0.2353,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918499667,0.2453,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918500077,0.24534,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918501168,0.24734,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918501472,0.24734,97426.0,97422.0,0.01136975]
["bitfinex-derivatives","BTCF0:USTF0",1735918501676,0.25334,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918501870,0.2533,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918502064,0.304699,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918503674,0.302699,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918503869,0.304699,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735918504580,0.304699,97426.0,97399.0,0.36234001]
["bitfinex-derivatives","BTCF0:USTF0",1735918504581,0.051366,97416.0,97399.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1735918504882,0.3608,97406.0,97390.0,0.09141782]
["bitfinex-derivatives","BTCF0:USTF0",1735918505080,0.3608,97391.0,97390.0,0.14279582]
["bitfinex-derivatives","BTCF0:USTF0",1735918505269,0.52084,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918505773,0.36084,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918507785,0.36084,97391.0,97390.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735918507972,0.36084,97391.0,97390.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1735918507973,0.36184,97391.0,97390.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1735918508373,0.36184,97391.0,97390.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1735918508673,0.36084,97391.0,97390.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1735918509979,0.36084,97391.0,97390.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735918510188,0.36084,97391.0,97390.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1735918510483,0.36084,97391.0,97390.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1735918510877,0.36084,97391.0,97390.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735918511074,0.36084,97391.0,97390.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735918511383,0.36084,97391.0,97390.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735918511776,0.50084,97391.0,97390.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735918513071,0.50084,97391.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918513271,0.3608,97384.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918513483,0.50084,97384.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918513680,0.36084,97384.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918514577,0.51084,97384.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918515082,0.562221,97384.0,97383.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918515474,0.81084,97384.0,97356.0,0.2433808]
["bitfinex-derivatives","BTCF0:USTF0",1735918515678,0.3608,97366.0,97365.0,0.05293153]
["bitfinex-derivatives","BTCF0:USTF0",1735918515880,0.41084,97366.0,97365.0,0.05293153]
["bitfinex-derivatives","BTCF0:USTF0",1735918517381,0.462231,97366.0,97365.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1735918517985,0.41084,97366.0,97365.0,0.05293153]
["bitfinex-derivatives","BTCF0:USTF0",1735918518191,0.41184,97366.0,97365.0,0.05893153]
["bitfinex-derivatives","BTCF0:USTF0",1735918518490,0.41184,97366.0,97365.0,0.06093153]
["bitfinex-derivatives","BTCF0:USTF0",1735918518988,0.41084,97366.0,97365.0,0.05993153]
["bitfinex-derivatives","BTCF0:USTF0",1735918519185,0.41084,97366.0,97365.0,0.05893153]
["bitfinex-derivatives","BTCF0:USTF0",1735918522990,0.41084,97366.0,97365.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735918523784,4e-05,97366.0,97365.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1735918525291,0.08962584,97377.0,97376.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735918525485,0.3608,97389.0,97388.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735918525690,0.02552584,97394.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918526489,0.01004,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918527098,0.01004,97391.0,97390.0,0.06287543]
["bitfinex-derivatives","BTCF0:USTF0",1735918528598,0.01204,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918528901,0.01804,97391.0,97382.0,0.01174871]
["bitfinex-derivatives","BTCF0:USTF0",1735918529201,0.36084,97383.0,97382.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918530499,0.42084,97383.0,97382.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918530899,0.051383,97382.0,97370.0,0.09295811]
["bitfinex-derivatives","BTCF0:USTF0",1735918531102,0.3608,97374.0,97370.0,0.09295811]
["bitfinex-derivatives","BTCF0:USTF0",1735918531295,0.3608,97374.0,97373.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735918531798,0.36084,97374.0,97373.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735918532498,4e-05,97374.0,97373.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735918532701,0.001,97383.0,97382.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735918534106,0.3608,97387.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735918534403,0.5008,97387.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735918535397,0.14,97387.0,97386.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735918535701,4e-05,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918535899,0.06004,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918537001,0.06404,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918538002,0.06604,97391.0,97390.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735918545605,0.00604,97391.0,97390.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1735918546010,0.18411527,97414.0,97413.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735918546208,0.15,97414.0,97413.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735918547221,0.152,97414.0,97413.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735918547709,0.18410262,97435.0,97420.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735918547909,0.2145202,97449.0,97446.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735918548119,0.2145202,97449.0,97447.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735918549207,0.098,97462.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918549409,0.01113763,97473.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735918549620,0.3608,97470.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735918549810,0.37084,97470.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918550012,0.3608,97459.0,97457.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735918550413,4e-05,97458.0,97457.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735918552317,0.00153933,97480.0,97479.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735918553622,0.00753933,97480.0,97479.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735918555610,0.006,97480.0,97479.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735918556220,0.0966,97499.0,97479.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735918556418,0.1066,97499.0,97497.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735918556613,0.01,97499.0,97497.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735918557310,0.01,97499.0,97489.0,0.09141782]
["bitfinex-derivatives","BTCF0:USTF0",1735918557311,0.10056001,97500.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735918557515,0.1,97500.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735918558926,0.11,97500.0,97499.0,0.06253441]
["bitfinex-derivatives","BTCF0:USTF0",1735918559629,0.11,97500.0,97499.0,0.06245426]
["bitfinex-derivatives","BTCF0:USTF0",1735918560129,0.11,97500.0,97499.0,0.06345426]
["bitfinex-derivatives","BTCF0:USTF0",1735918561630,0.3608,97504.0,97502.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918561631,0.3167585,97504.0,97502.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918561826,0.4567585,97504.0,97502.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918562133,0.14,97504.0,97502.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918563828,0.14,97504.0,97502.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735918564329,0.14,97504.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918564330,0.412118,97503.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918564533,0.412124,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918564833,0.412124,97493.0,97470.0,0.27239368]
["bitfinex-derivatives","BTCF0:USTF0",1735918564834,0.05133,97481.0,97477.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735918565019,0.3608,97478.0,97477.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735918565224,0.51084,97478.0,97477.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735918567731,0.51184,97478.0,97477.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735918570831,0.15104,97478.0,97477.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735918571035,0.3608,97493.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918571036,0.412124,97493.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918571231,0.542124,97493.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918571436,0.4908,97493.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918572727,0.051326,97489.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918573033,4e-05,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918573225,0.16004,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918573838,0.16004,97482.0,97481.0,0.06280532]
["bitfinex-derivatives","BTCF0:USTF0",1735918574026,0.00153918,97502.0,97481.0,0.01147532]
["bitfinex-derivatives","BTCF0:USTF0",1735918574235,0.14153918,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918575035,0.19285818,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918575739,0.19285818,97502.0,97501.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735918576637,0.14153918,97502.0,97501.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1735918578143,0.14153918,97502.0,97501.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735918578335,0.14153918,97502.0,97501.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1735918582435,0.14153918,97502.0,97501.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735918583044,0.3608,97548.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735918583251,0.0428,97554.0,97550.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735918583544,0.23278148,97551.0,97550.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735918583739,0.18278148,97551.0,97550.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735918584749,0.156382,97573.0,97571.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735918584937,0.296382,97573.0,97571.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735918585137,0.14,97573.0,97571.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735918585432,0.14,97573.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918585645,0.051286,97566.0,97565.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735918585945,0.14,97566.0,97565.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735918586241,0.14004,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918586449,0.191325,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918586838,0.14004,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918587343,0.191325,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918587948,0.191325,97566.0,97565.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1735918588131,0.14004,97566.0,97565.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1735918589748,0.14004,97566.0,97565.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735918589944,0.21,97586.0,97585.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735918590146,0.06,97586.0,97585.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735918591642,0.07121133,97586.0,97585.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735918592245,0.06,97586.0,97585.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735918593053,0.1,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735918593241,0.17,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735918596146,0.1812652,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735918597852,0.1812652,97600.0,97599.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735918598353,0.1812652,97600.0,97586.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735918598553,0.051274,97587.0,97581.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918598739,0.051277,97583.0,97582.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735918598944,0.201277,97583.0,97582.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735918599853,0.201277,97583.0,97581.0,0.01139443]
["bitfinex-derivatives","BTCF0:USTF0",1735918599854,0.051277,97582.0,97581.0,0.01139443]
["bitfinex-derivatives","BTCF0:USTF0",1735918600051,0.201277,97582.0,97581.0,0.01139443]
["bitfinex-derivatives","BTCF0:USTF0",1735918600451,0.051281,97574.0,97573.0,0.09141782]
["bitfinex-derivatives","BTCF0:USTF0",1735918600750,0.051286,97565.0,97564.0,0.09141782]
["bitfinex-derivatives","BTCF0:USTF0",1735918600959,0.051286,97565.0,97563.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1735918600960,0.051286,97564.0,97563.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1735918601254,0.191326,97564.0,97563.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1735918601452,0.11701736,97564.0,97563.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1735918601652,0.11701736,97564.0,97563.0,0.41362441]
["bitfinex-derivatives","BTCF0:USTF0",1735918602555,0.52910336,97564.0,97563.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1735918603550,0.11701736,97564.0,97563.0,0.05282441]
["bitfinex-derivatives","BTCF0:USTF0",1735918604859,0.47781736,97564.0,97563.0,0.05282441]
["bitfinex-derivatives","BTCF0:USTF0",1735918605051,0.52910336,97564.0,97563.0,0.05282441]
["bitfinex-derivatives","BTCF0:USTF0",1735918605251,0.52910336,97564.0,97563.0,0.05682441]
["bitfinex-derivatives","BTCF0:USTF0",1735918605650,0.47781736,97564.0,97563.0,0.05682441]
["bitfinex-derivatives","BTCF0:USTF0",1735918606752,0.11701736,97564.0,97563.0,0.05682441]
["bitfinex-derivatives","BTCF0:USTF0",1735918607559,0.11701736,97564.0,97563.0,0.05582441]
["bitfinex-derivatives","BTCF0:USTF0",1735918607758,0.11701736,97564.0,97563.0,0.05682441]
["bitfinex-derivatives","BTCF0:USTF0",1735918608556,0.051283,97570.0,97563.0,0.00553741]
["bitfinex-derivatives","BTCF0:USTF0",1735918608761,0.141283,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735918610863,0.142283,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735918611664,0.091,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735918612970,0.091,97570.0,97569.0,0.06552716]
["bitfinex-derivatives","BTCF0:USTF0",1735918613356,0.142283,97570.0,97569.0,0.06552716]
["bitfinex-derivatives","BTCF0:USTF0",1735918614565,0.141283,97570.0,97569.0,0.01424316]
["bitfinex-derivatives","BTCF0:USTF0",1735918614762,0.141283,97570.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918614763,0.051285,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918614953,0.181285,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918615157,0.181325,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918615558,0.051292,97553.0,97552.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918615760,0.572092,97553.0,97552.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918616062,0.932892,97553.0,97538.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918616262,0.051299,97540.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735918616569,0.211339,97540.0,97538.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918616954,4e-05,97539.0,97538.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918617166,0.16004,97539.0,97538.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918617566,0.16004,97539.0,97535.0,0.01798225]
["bitfinex-derivatives","BTCF0:USTF0",1735918617765,0.051304,97531.0,97530.0,0.09141782]
["bitfinex-derivatives","BTCF0:USTF0",1735918617960,0.211304,97531.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735918618271,0.051346,97527.0,97525.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918618462,0.211346,97527.0,97525.0,0.19903063]
["bitfinex-derivatives","BTCF0:USTF0",1735918618776,0.10754,97526.0,97525.0,0.19903063]
["bitfinex-derivatives","BTCF0:USTF0",1735918618960,0.10754,97526.0,97525.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918618961,0.26754,97526.0,97525.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918619266,0.26754,97526.0,97521.0,0.24356431]
["bitfinex-derivatives","BTCF0:USTF0",1735918619267,0.26754,97526.0,97524.0,0.01761156]
["bitfinex-derivatives","BTCF0:USTF0",1735918619564,4e-05,97525.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735918619770,0.03004,97525.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735918619955,4e-05,97524.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735918620156,0.07004,97524.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735918621262,0.051292,97554.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735918621563,0.051292,97554.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735918621564,0.04,97554.0,97552.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735918623869,0.04,97554.0,97552.0,0.07574374]
["bitfinex-derivatives","BTCF0:USTF0",1735918625059,0.04,97554.0,97552.0,0.07774374]
["bitfinex-derivatives","BTCF0:USTF0",1735918625265,0.04,97554.0,97552.0,0.02645074]
["bitfinex-derivatives","BTCF0:USTF0",1735918625469,0.091292,97554.0,97552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735918625676,0.051296,97546.0,97545.0,0.18151969]
["bitfinex-derivatives","BTCF0:USTF0",1735918625968,0.051299,97540.0,97539.0,0.24202626]
["bitfinex-derivatives","BTCF0:USTF0",1735918626168,0.201299,97540.0,97539.0,0.24202626]
["bitfinex-derivatives","BTCF0:USTF0",1735918626770,0.15,97540.0,97539.0,0.24202626]
["bitfinex-derivatives","BTCF0:USTF0",1735918626977,0.15,97540.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735918627169,0.15,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735918628374,0.15,97540.0,97539.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735918628880,0.15,97540.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735918629269,0.1046,97568.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918629580,0.4008,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918631380,0.04,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918632177,0.04,97566.0,97565.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1735918632381,0.18278148,97585.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735918632573,0.32278148,97585.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735918632773,0.14,97585.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735918633989,0.191275,97585.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735918634284,0.198275,97585.0,97584.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735918634484,0.498275,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918634783,0.051281,97574.0,97573.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735918634986,0.201281,97574.0,97573.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735918635580,0.15,97574.0,97573.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735918636081,0.15,97574.0,97560.0,0.49856144]
["bitfinex-derivatives","BTCF0:USTF0",1735918636286,0.051288,97562.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735918636474,0.051288,97561.0,97560.0,0.05282542]
["bitfinex-derivatives","BTCF0:USTF0",1735918636668,0.201288,97561.0,97560.0,0.05282542]
["bitfinex-derivatives","BTCF0:USTF0",1735918637673,0.051291,97555.0,97554.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735918637879,0.201291,97555.0,97554.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735918638583,0.15,97555.0,97554.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735918639182,0.15,97555.0,97551.0,0.01743125]
["bitfinex-derivatives","BTCF0:USTF0",1735918639487,0.201293,97555.0,97554.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735918640779,0.051296,97545.0,97544.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735918640977,0.0513,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735918641181,0.1913,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735918641377,0.1913,97539.0,97538.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735918641378,0.14,97539.0,97538.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735918642177,0.14,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735918642383,0.14,97539.0,97538.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735918642988,0.14,97539.0,97538.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1735918643282,0.141,97539.0,97538.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735918643477,0.141,97539.0,97538.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1735918644177,0.141,97539.0,97538.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1735918645172,0.141,97539.0,97538.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735918645383,0.141,97539.0,97538.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735918645582,0.192299,97539.0,97538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735918645978,0.191299,97539.0,97538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735918646288,0.051308,97522.0,97515.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735918646480,0.211308,97522.0,97518.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735918646786,0.5108,97522.0,97512.0,0.01788995]
["bitfinex-derivatives","BTCF0:USTF0",1735918647079,0.051312,97516.0,97512.0,0.01788995]
["bitfinex-derivatives","BTCF0:USTF0",1735918647281,0.14,97516.0,97514.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735918649083,0.051318,97505.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918649383,0.191318,97505.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918649578,0.051318,97504.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918649778,0.14,97504.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918650992,0.192318,97504.0,97502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735918651191,0.3608,97503.0,97502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735918651482,0.4908,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735918652382,0.13,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735918653288,0.4908,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735918653485,0.4918,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735918654784,0.131,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735918659892,0.001,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735918660079,0.001,97503.0,97502.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735918660685,4e-05,97510.0,97509.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735918660887,0.00153892,97523.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735918661082,0.00153892,97523.0,97522.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735918661391,0.00153892,97523.0,97522.0,0.41215783]
["bitfinex-derivatives","BTCF0:USTF0",1735918661787,0.13153892,97523.0,97522.0,0.05135783]
["bitfinex-derivatives","BTCF0:USTF0",1735918662194,0.13153892,97523.0,97522.0,0.05335783]
["bitfinex-derivatives","BTCF0:USTF0",1735918663288,0.13153892,97523.0,97522.0,0.00204983]
["bitfinex-derivatives","BTCF0:USTF0",1735918663488,0.49233892,97523.0,97522.0,0.00204983]
["bitfinex-derivatives","BTCF0:USTF0",1735918663687,0.49233892,97523.0,97522.0,0.00304983]
["bitfinex-derivatives","BTCF0:USTF0",1735918664391,0.49233892,97523.0,97507.0,0.01793186]
["bitfinex-derivatives","BTCF0:USTF0",1735918664592,0.3608,97510.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918664897,0.051317,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918665092,0.211317,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918665892,0.051319,97501.0,97500.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1735918666199,0.181319,97501.0,97500.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1735918666692,0.542119,97501.0,97500.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1735918666895,0.05133,97481.0,97480.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918667088,0.15,97481.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735918667294,0.051333,97476.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735918667488,0.051333,97476.0,97471.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735918667489,0.051335,97472.0,97471.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735918667696,0.051337,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918667992,0.13,97467.0,97451.0,0.24202626]
["bitfinex-derivatives","BTCF0:USTF0",1735918668185,0.13,97467.0,97459.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735918668390,0.051342,97458.0,97451.0,0.24202626]
["bitfinex-derivatives","BTCF0:USTF0",1735918668591,0.051342,97458.0,97456.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735918668994,0.412142,97458.0,97456.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735918669185,0.191342,97458.0,97456.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735918670394,0.191342,97458.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918670893,4e-05,97459.0,97458.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735918673395,0.00096,97467.0,97466.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735918673695,0.3608,97502.0,97466.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735918673996,0.512125,97491.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918674298,0.1,97491.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918675192,0.051327,97487.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735918675397,0.051328,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735918675587,0.191328,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735918675794,0.05133,97482.0,97480.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918675990,0.20133,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918676194,0.15,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918677798,0.201329,97482.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735918678588,0.201329,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918679090,0.15,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918679296,0.15,97482.0,97481.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735918679694,0.15,97482.0,97481.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1735918680798,0.15,97482.0,97481.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735918681998,4e-05,97486.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735918682307,0.00153901,97504.0,97495.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918682506,0.12153901,97504.0,97503.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918682899,0.051321,97500.0,97499.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735918683096,0.201321,97500.0,97499.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735918683498,0.051324,97492.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918683696,0.15,97492.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918683893,0.051319,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918684102,0.191319,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918688303,0.14,97503.0,97491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918688504,0.14,97503.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918688505,0.051326,97490.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918688699,0.051326,97490.0,97480.0,0.09101002]
["bitfinex-derivatives","BTCF0:USTF0",1735918688700,0.191326,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918688899,0.191366,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918690507,0.14004,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918691698,4e-05,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918691899,4e-05,97490.0,97489.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735918693006,4e-05,97490.0,97489.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735918693007,0.13004,97490.0,97489.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735918694012,0.13004,97490.0,97489.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1735918694807,0.181365,97490.0,97489.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1735918695001,0.181365,97490.0,97489.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735918695204,0.13104,97490.0,97489.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1735918697713,0.13004,97490.0,97489.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1735918697921,0.13104,97490.0,97489.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1735918698604,0.13004,97490.0,97489.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735918698810,0.13104,97490.0,97489.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1735918699507,0.13004,97490.0,97489.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1735918700617,0.12254921,97499.0,97489.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1735918700807,0.1530656,97506.0,97498.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1735918701008,0.1530656,97506.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918701204,0.18278148,97515.0,97514.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918701514,0.18278148,97515.0,97514.0,0.41216957]
["bitfinex-derivatives","BTCF0:USTF0",1735918702014,0.12435618,97530.0,97529.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735918702207,0.20435618,97530.0,97529.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735918702516,0.25566018,97530.0,97529.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918702711,0.051314,97511.0,97510.0,0.10571916]
["bitfinex-derivatives","BTCF0:USTF0",1735918702904,0.572114,97511.0,97510.0,0.01470914]
["bitfinex-derivatives","BTCF0:USTF0",1735918703109,0.051317,97505.0,97499.0,0.30334235]
["bitfinex-derivatives","BTCF0:USTF0",1735918703412,0.23114772,97505.0,97488.0,0.30334235]
["bitfinex-derivatives","BTCF0:USTF0",1735918703606,0.051326,97489.0,97488.0,0.30334235]
["bitfinex-derivatives","BTCF0:USTF0",1735918703811,0.201326,97489.0,97488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735918704011,0.201366,97489.0,97488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735918704417,0.22120196,97489.0,97488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735918704619,0.051334,97473.0,97472.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735918704818,0.051334,97473.0,97442.0,0.36401082]
["bitfinex-derivatives","BTCF0:USTF0",1735918704819,0.05134,97462.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918705117,0.5108,97462.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918705322,0.051343,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918705615,0.05135,97443.0,97442.0,0.36401082]
["bitfinex-derivatives","BTCF0:USTF0",1735918705815,0.05135,97443.0,97429.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735918705816,0.051356,97431.0,97429.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735918706022,0.051356,97431.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918706023,0.051358,97428.0,97427.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735918706320,4e-05,97428.0,97422.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735918706522,4e-05,97428.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918706723,0.051357,97429.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918707019,0.3608,97434.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918707020,4e-05,97427.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918707419,0.09197859,97428.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918707616,0.09297859,97428.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918707817,4e-05,97427.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918708215,0.00104,97427.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918708824,4e-05,97427.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735918709122,0.00104,97427.0,97426.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1735918710624,0.00104,97427.0,97426.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1735918711616,0.09197859,97445.0,97426.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1735918711617,0.09197859,97445.0,97443.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735918711816,0.0983,97477.0,97444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735918712022,0.0983,97477.0,97466.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735918712219,0.0872,97481.0,97466.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735918712417,0.051328,97486.0,97466.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735918712717,0.051328,97486.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918712718,0.09164499,97478.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735918713322,0.051333,97475.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735918713515,0.051337,97468.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918713717,0.201337,97468.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918714720,0.006,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918714925,0.146,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918715122,0.2383,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918715322,0.2383,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918715725,0.2383,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918715924,0.2443,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918716228,0.2473,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918717422,0.2443,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918717618,0.2383,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918717817,0.2383,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918718037,0.14,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918719327,0.14,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918719526,0.14,97467.0,97466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735918719727,4e-05,97470.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735918720428,0.3608,97490.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735918720631,0.3608,97490.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918721127,0.051329,97484.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918721515,0.17286841,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918721720,0.051334,97476.0,97475.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735918721919,0.11,97476.0,97475.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735918722229,0.11004,97476.0,97475.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735918723722,0.006,97482.0,97475.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735918723928,0.006,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735918724121,0.05132,97501.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918724320,0.051317,97506.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918724530,0.1033,97510.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918724724,0.051318,97504.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918724919,0.051319,97503.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918725116,0.05285799,97502.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918725322,0.05132,97500.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918725624,0.00153899,97502.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918725832,0.051321,97498.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918726330,0.00104,97489.0,97488.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735918726530,0.00104,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918726735,0.52184,97489.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918726926,0.051328,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918727231,0.121368,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918729526,0.121368,97484.0,97483.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735918729838,0.07004,97484.0,97483.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735918730831,0.07004,97484.0,97483.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735918732926,4e-05,97484.0,97483.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735918735227,0.15290389,97515.0,97483.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735918735435,0.15290389,97515.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918735436,0.051313,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918735634,0.14,97513.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918735835,0.051316,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918736130,0.051319,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918736334,0.181319,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918737832,0.13,97503.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735918738036,0.3608,97496.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735918738229,4e-05,97493.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735918738537,0.051325,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735918738835,0.16,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735918739044,4e-05,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918740934,0.00204,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735918742340,0.15290389,97517.0,97491.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735918742534,0.051312,97515.0,97507.0,0.13672768]
["bitfinex-derivatives","BTCF0:USTF0",1735918742836,0.051313,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918743045,0.201353,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918743544,0.15004,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918744836,0.15404,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918745142,0.205353,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918745736,0.15404,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918747946,0.210353,97513.0,97512.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735918749948,0.208353,97513.0,97512.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735918750242,0.15704,97513.0,97512.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735918750440,0.00704,97513.0,97512.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735918751240,0.00404,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918751439,0.15290389,97520.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735918751639,0.18432028,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735918751840,0.0015388,97528.0,97527.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735918752040,0.15290389,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735918752445,0.15290389,97529.0,97528.0,0.05134556]
["bitfinex-derivatives","BTCF0:USTF0",1735918753150,0.15290389,97529.0,97528.0,0.41214556]
["bitfinex-derivatives","BTCF0:USTF0",1735918753543,0.15290389,97529.0,97528.0,0.05134556]
["bitfinex-derivatives","BTCF0:USTF0",1735918753746,0.3608,97538.0,97528.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918754051,0.051305,97529.0,97528.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918754253,0.22140508,97529.0,97528.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918754743,0.22140508,97529.0,97528.0,0.05134556]
["bitfinex-derivatives","BTCF0:USTF0",1735918755648,0.22140508,97529.0,97528.0,0.05234556]
["bitfinex-derivatives","BTCF0:USTF0",1735918756351,0.22140508,97529.0,97528.0,0.00104056]
["bitfinex-derivatives","BTCF0:USTF0",1735918756647,0.201305,97529.0,97528.0,0.00104056]
["bitfinex-derivatives","BTCF0:USTF0",1735918756854,0.051315,97509.0,97499.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918757054,0.562115,97509.0,97499.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918757245,0.562115,97509.0,97507.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735918757552,0.58218665,97509.0,97508.0,0.05285427]
["bitfinex-derivatives","BTCF0:USTF0",1735918757755,0.201315,97509.0,97508.0,0.05285427]
["bitfinex-derivatives","BTCF0:USTF0",1735918758440,0.202315,97509.0,97508.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1735918758642,0.202315,97509.0,97508.0,0.05285427]
["bitfinex-derivatives","BTCF0:USTF0",1735918759848,0.15290389,97518.0,97508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735918760055,0.051298,97542.0,97535.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735918760251,0.02015635,97541.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735918760453,0.02015635,97540.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735918760648,0.02015635,97540.0,97536.0,0.13672768]
["bitfinex-derivatives","BTCF0:USTF0",1735918760953,4e-05,97541.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735918761256,0.11004,97541.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735918761553,0.11004,97541.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735918762051,0.051299,97540.0,97536.0,0.13672768]
["bitfinex-derivatives","BTCF0:USTF0",1735918762253,0.14,97540.0,97536.0,0.13672768]
["bitfinex-derivatives","BTCF0:USTF0",1735918762448,0.0513,97538.0,97536.0,0.13672768]
["bitfinex-derivatives","BTCF0:USTF0",1735918762760,0.1913,97538.0,97535.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735918763257,0.1913,97538.0,97535.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735918763455,0.14,97538.0,97529.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735918763657,0.14,97538.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735918764155,0.144,97538.0,97536.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1735918765347,0.144,97538.0,97536.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1735918767749,0.1913,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918767950,0.412101,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918768256,0.562101,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918769247,0.15,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918770655,0.15,97537.0,97535.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735918770846,0.15,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918770847,0.154,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918771762,0.5148,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735918771950,0.83238821,97537.0,97517.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918772151,0.05131,97519.0,97517.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918772458,0.20131,97519.0,97517.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918772767,0.051312,97516.0,97515.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1735918772953,0.181312,97516.0,97515.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1735918773865,0.051314,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918774163,0.05132,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918774460,0.21132,97502.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735918776065,0.21132,97502.0,97501.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735918776357,0.12271746,97506.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918776562,0.15271746,97506.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918777164,0.03004,97506.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918777462,0.081357,97506.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918777662,0.03004,97506.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918777860,0.03004,97506.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735918778073,0.412119,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735918778253,0.051327,97488.0,97486.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735918778449,0.051328,97485.0,97480.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918778654,0.211328,97485.0,97480.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918778850,0.211328,97485.0,97480.0,0.23345254]
["bitfinex-derivatives","BTCF0:USTF0",1735918779162,0.211328,97485.0,97480.0,0.18212254]
["bitfinex-derivatives","BTCF0:USTF0",1735918779359,0.211328,97485.0,97480.0,0.23345354]
["bitfinex-derivatives","BTCF0:USTF0",1735918779566,0.211328,97485.0,97480.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735918779761,0.16,97485.0,97483.0,0.05286716]
["bitfinex-derivatives","BTCF0:USTF0",1735918779967,4e-05,97488.0,97487.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735918781059,0.051318,97505.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735918781359,0.12,97505.0,97504.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918781560,0.03445746,97506.0,97504.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918781561,4e-05,97506.0,97504.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918782066,0.07004,97506.0,97505.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918782268,0.07004,97506.0,97505.0,0.05135909]
["bitfinex-derivatives","BTCF0:USTF0",1735918783669,0.07604,97506.0,97505.0,0.05135909]
["bitfinex-derivatives","BTCF0:USTF0",1735918784065,0.051305,97529.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735918784269,0.1459,97533.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735918784465,0.23505786,97532.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918784771,0.37505786,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918786072,0.191303,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918787465,0.141,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918788070,0.141,97532.0,97531.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1735918791877,0.142,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918792078,0.141,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918792376,0.142,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918793682,0.15910537,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918793876,0.142,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918795278,0.21039061,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918796080,0.20939061,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918796280,0.21239061,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918796782,0.20939061,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918796986,0.21239061,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918798580,0.195303,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918800578,0.192303,97532.0,97531.0,5.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918800882,0.051314,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918801083,0.16,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918802973,0.16,97513.0,97508.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735918803177,0.051315,97509.0,97508.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735918803382,0.201315,97509.0,97508.0,0.149816]
["bitfinex-derivatives","BTCF0:USTF0",1735918803582,0.562115,97509.0,97490.0,0.09097555]
["bitfinex-derivatives","BTCF0:USTF0",1735918803779,0.562115,97509.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735918803780,0.051322,97499.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735918803980,0.552162,97499.0,97489.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918804181,0.051324,97493.0,97489.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918804481,0.191324,97493.0,97489.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918805075,0.191324,97493.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735918805273,0.191324,97493.0,97480.0,0.32386162]
["bitfinex-derivatives","BTCF0:USTF0",1735918805475,0.191324,97493.0,97480.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918805679,0.05133,97481.0,97480.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918805882,0.08133,97481.0,97480.0,0.23288707]
["bitfinex-derivatives","BTCF0:USTF0",1735918806989,0.08133,97481.0,97480.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735918807194,0.08133,97481.0,97480.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1735918808587,4e-05,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735918808795,0.06004,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735918809189,0.111369,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735918810187,0.111369,97483.0,97482.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735918810394,0.06004,97483.0,97482.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735918810595,4e-05,97483.0,97482.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735918811189,4e-05,97483.0,97482.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1735918811884,0.01004,97483.0,97482.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1735918812493,0.061369,97483.0,97482.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1735918812689,0.061369,97483.0,97482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735918814084,0.061369,97483.0,97482.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1735918814283,4e-05,97483.0,97482.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1735918814680,4e-05,97483.0,97482.0,0.425129]
["bitfinex-derivatives","BTCF0:USTF0",1735918814881,0.15336182,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918815094,0.15336182,97495.0,97494.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735918816085,0.3608,97509.0,97494.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735918816279,0.3608,97509.0,97503.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918816280,0.051319,97504.0,97503.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918816487,0.191319,97504.0,97503.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918817987,0.14,97504.0,97503.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735918818188,0.00056001,97517.0,97503.0,0.42654741]
["bitfinex-derivatives","BTCF0:USTF0",1735918818386,0.051315,97510.0,97509.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918818587,0.191315,97510.0,97509.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918821090,0.192315,97510.0,97509.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918822598,0.191315,97510.0,97509.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918822791,0.191315,97510.0,97509.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1735918824393,0.192315,97510.0,97509.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735918824896,0.051318,97506.0,97505.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735918825087,0.181318,97506.0,97505.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735918825492,0.181318,97506.0,97491.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918825796,0.051324,97492.0,97491.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918825989,0.211324,97492.0,97491.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918826892,0.211324,97492.0,97482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735918826893,0.051329,97483.0,97482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735918827102,0.562129,97483.0,97482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735918828894,0.051331,97480.0,97460.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1735918829097,0.7216,97467.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918829395,0.412147,97449.0,97434.0,0.01210046]
["bitfinex-derivatives","BTCF0:USTF0",1735918829700,0.512147,97449.0,97439.0,0.13650306]
["bitfinex-derivatives","BTCF0:USTF0",1735918829892,0.512147,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918830093,0.4608,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918830401,0.01231543,97460.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918830697,0.15336182,97466.0,97465.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735918830898,0.0965,97479.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918831095,0.37508886,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918831290,0.14,97474.0,97473.0,0.4121749]
["bitfinex-derivatives","BTCF0:USTF0",1735918832098,0.141,97474.0,97473.0,0.4121749]
["bitfinex-derivatives","BTCF0:USTF0",1735918832904,0.141,97474.0,97473.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1735918833202,0.141,97474.0,97473.0,0.4121749]
["bitfinex-derivatives","BTCF0:USTF0",1735918833406,0.141,97474.0,97473.0,4.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918834206,0.141,97474.0,97473.0,0.0010409]
["bitfinex-derivatives","BTCF0:USTF0",1735918834509,0.14,97474.0,97473.0,0.0010409]
["bitfinex-derivatives","BTCF0:USTF0",1735918836900,0.14,97474.0,97473.0,4.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918837407,0.14,97474.0,97473.0,0.3608409]
["bitfinex-derivatives","BTCF0:USTF0",1735918837599,0.001,97474.0,97473.0,0.3608409]
["bitfinex-derivatives","BTCF0:USTF0",1735918837799,0.01194441,97494.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735918837998,0.37507886,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918838612,0.191324,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918839620,0.191324,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735918840717,0.14,97492.0,97491.0,0.772925]
["bitfinex-derivatives","BTCF0:USTF0",1735918840920,0.051318,97504.0,97495.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918841117,0.051318,97503.0,97495.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918841813,0.01248033,97512.0,97495.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918842010,0.051319,97502.0,97495.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735918842216,0.1615393,97496.0,97495.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735918843814,0.2128613,97496.0,97495.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735918844213,0.2128613,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735918844421,0.2128613,97496.0,97495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735918844721,0.2128613,97496.0,97495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918844912,0.22495819,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735918845117,0.22495819,97496.0,97495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735918845822,0.22595819,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918846025,0.051324,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918846320,0.201324,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918847010,0.201324,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735918847522,0.201324,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918847919,0.203324,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918848511,0.201324,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918848710,0.201324,97492.0,97491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735918848921,0.201324,97492.0,97491.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735918850325,0.15,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735918850528,0.1224569,97495.0,97491.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735918850718,0.1924569,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918851315,0.07,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918851528,0.0015393,97496.0,97495.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735918851718,0.1224569,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735918851918,0.1224569,97505.0,97504.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1735918852122,0.1224569,97505.0,97504.0,0.41217368]
["bitfinex-derivatives","BTCF0:USTF0",1735918852424,0.18375486,97519.0,97518.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735918852621,0.18375486,97519.0,97518.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735918852825,0.12256053,97519.0,97518.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735918853425,0.12256053,97519.0,97518.0,0.41216319]
["bitfinex-derivatives","BTCF0:USTF0",1735918854226,0.002,97519.0,97518.0,0.41216319]
["bitfinex-derivatives","BTCF0:USTF0",1735918854836,0.007,97519.0,97518.0,0.41216319]
["bitfinex-derivatives","BTCF0:USTF0",1735918855627,0.00153854,97539.0,97518.0,0.41216319]
["bitfinex-derivatives","BTCF0:USTF0",1735918855628,0.0513,97538.0,97518.0,0.41216319]
["bitfinex-derivatives","BTCF0:USTF0",1735918855929,0.0513,97538.0,97537.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735918856117,0.0513,97538.0,97537.0,0.05134909]
["bitfinex-derivatives","BTCF0:USTF0",1735918856729,0.2113,97538.0,97537.0,0.41214909]
["bitfinex-derivatives","BTCF0:USTF0",1735918857831,0.2113,97538.0,97537.0,0.36184809]
["bitfinex-derivatives","BTCF0:USTF0",1735918858235,0.2133,97538.0,97537.0,0.36184809]
["bitfinex-derivatives","BTCF0:USTF0",1735918858532,0.2133,97538.0,97537.0,0.41314909]
["bitfinex-derivatives","BTCF0:USTF0",1735918859532,0.162,97538.0,97537.0,0.41314909]
["bitfinex-derivatives","BTCF0:USTF0",1735918860132,0.002,97538.0,97537.0,0.41314909]
["bitfinex-derivatives","BTCF0:USTF0",1735918860531,0.042,97538.0,97537.0,0.41314909]
["bitfinex-derivatives","BTCF0:USTF0",1735918860733,0.002,97538.0,97537.0,0.41314909]
["bitfinex-derivatives","BTCF0:USTF0",1735918861230,0.0867,97556.0,97537.0,0.41314909]
["bitfinex-derivatives","BTCF0:USTF0",1735918861231,0.05129,97557.0,97554.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735918861434,0.1469,97581.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918861636,0.12,97574.0,97572.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735918861833,0.12,97574.0,97573.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918862830,0.171281,97574.0,97573.0,0.05132387]
["bitfinex-derivatives","BTCF0:USTF0",1735918864029,0.171281,97574.0,97573.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918864626,0.171281,97574.0,97573.0,0.05132387]
["bitfinex-derivatives","BTCF0:USTF0",1735918868533,0.171281,97574.0,97573.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918870627,0.171281,97574.0,97573.0,0.05132387]
["bitfinex-derivatives","BTCF0:USTF0",1735918870825,0.171281,97574.0,97573.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918871430,0.12,97574.0,97573.0,0.05132387]
["bitfinex-derivatives","BTCF0:USTF0",1735918874531,0.051275,97586.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735918874732,0.161275,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918874934,0.161275,97586.0,97585.0,0.36084014]
["bitfinex-derivatives","BTCF0:USTF0",1735918876442,0.17260338,97586.0,97585.0,0.36084014]
["bitfinex-derivatives","BTCF0:USTF0",1735918878535,0.17260338,97586.0,97585.0,4.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735918879339,0.47260338,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735918879540,0.61220338,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735918880245,0.31220338,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735918881638,0.051285,97566.0,97565.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1735918881840,0.191285,97566.0,97565.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1735918882345,0.051292,97554.0,97552.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735918882538,0.191292,97554.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735918882738,0.191292,97554.0,97543.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1735918882938,0.191292,97554.0,97552.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735918883138,0.14,97554.0,97552.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735918884246,0.14,97554.0,97553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735918885144,0.14,97554.0,97553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735918885343,0.09625786,97574.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735918885555,0.24573785,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918885739,0.15153785,97574.0,97573.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1735918888348,0.15153785,97574.0,97573.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735918888548,0.15153785,97574.0,97573.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735918888946,0.20281885,97574.0,97573.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735918889852,0.20281885,97574.0,97573.0,0.42674204]
["bitfinex-derivatives","BTCF0:USTF0",1735918890244,0.20281885,97574.0,97573.0,0.37546004]
["bitfinex-derivatives","BTCF0:USTF0",1735918891046,0.20281885,97574.0,97573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735918891248,0.20281885,97574.0,97573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735918891454,0.15153785,97574.0,97573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735918891655,0.15153785,97574.0,97573.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1735918892544,0.15153785,97574.0,97573.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735918893156,0.20281885,97574.0,97573.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735918893455,0.15153785,97574.0,97573.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1735918894445,0.01145613,97586.0,97573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735918894653,0.11,97586.0,97585.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1735918899360,0.161275,97586.0,97585.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1735918899856,0.161275,97586.0,97585.0,0.37230014]
["bitfinex-derivatives","BTCF0:USTF0",1735918901057,0.051277,97585.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735918901359,0.051277,97585.0,97573.0,0.60449617]
["bitfinex-derivatives","BTCF0:USTF0",1735918901360,0.05128,97576.0,97575.0,0.18229213]
["bitfinex-derivatives","BTCF0:USTF0",1735918901562,0.20128,97576.0,97575.0,0.18229213]
["bitfinex-derivatives","BTCF0:USTF0",1735918902456,0.20128,97576.0,97575.0,0.18529213]
["bitfinex-derivatives","BTCF0:USTF0",1735918903156,0.20128,97576.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735918903362,0.051285,97567.0,97566.0,0.18229213]
["bitfinex-derivatives","BTCF0:USTF0",1735918903661,0.181285,97567.0,97566.0,0.18229213]
["bitfinex-derivatives","BTCF0:USTF0",1735918904161,0.181285,97567.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918904162,0.051286,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918904357,0.191286,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918905159,0.051286,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918905364,0.201286,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918908061,0.201286,97564.0,97563.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735918908259,0.15,97564.0,97563.0,0.415087]
["bitfinex-derivatives","BTCF0:USTF0",1735918909263,0.15,97564.0,97563.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1735918909467,0.201286,97564.0,97563.0,0.418087]
["bitfinex-derivatives","BTCF0:USTF0",1735918910271,0.201286,97564.0,97563.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735918910874,0.201286,97564.0,97563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735918911067,0.201286,97564.0,97563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735918911471,0.201286,97564.0,97563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918912570,0.201286,97564.0,97563.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735918912980,0.15,97564.0,97563.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735918913166,0.15,97564.0,97563.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1735918913367,0.15,97564.0,97563.0,0.300187]
["bitfinex-derivatives","BTCF0:USTF0",1735918913565,0.27275265,97564.0,97563.0,0.300187]
["bitfinex-derivatives","BTCF0:USTF0",1735918914571,0.27275265,97564.0,97563.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1735918914771,0.15,97564.0,97563.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735918915470,0.15,97564.0,97563.0,0.06667945]
["bitfinex-derivatives","BTCF0:USTF0",1735918915669,0.15,97564.0,97563.0,0.06367945]
["bitfinex-derivatives","BTCF0:USTF0",1735918915864,0.15,97564.0,97563.0,0.06667945]
["bitfinex-derivatives","BTCF0:USTF0",1735918916277,0.15,97564.0,97563.0,0.06367945]
["bitfinex-derivatives","BTCF0:USTF0",1735918916583,0.15,97564.0,97563.0,0.06967945]
["bitfinex-derivatives","BTCF0:USTF0",1735918917072,0.15,97564.0,97563.0,0.06767945]
["bitfinex-derivatives","BTCF0:USTF0",1735918917977,0.15,97564.0,97563.0,0.06967945]
["bitfinex-derivatives","BTCF0:USTF0",1735918919376,0.201286,97564.0,97563.0,0.06967945]
["bitfinex-derivatives","BTCF0:USTF0",1735918919572,0.15,97564.0,97563.0,0.06867945]
["bitfinex-derivatives","BTCF0:USTF0",1735918920276,0.15,97564.0,97563.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1735918920469,0.201286,97564.0,97563.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735918921683,0.15,97564.0,97563.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735918922179,0.15274741,97567.0,97563.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735918922180,0.15274741,97567.0,97566.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735918922369,0.30274741,97567.0,97566.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1735918922976,0.15,97567.0,97566.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1735918923873,0.15274741,97577.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735918924073,0.19274741,97577.0,97576.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735918924272,0.04,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918927480,0.09128,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918927981,0.09128,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918928284,0.09128,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918930796,0.09128,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918931481,0.04,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918931785,0.04,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918935588,0.09128,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918940284,0.09128,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918940484,0.24402741,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918941292,0.24502741,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918941685,0.09228,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918942990,0.27603486,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918944486,0.09228,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918945894,0.09228,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918946095,0.09228,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918947585,0.09328,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918948593,0.09328,97577.0,97576.0,0.41212032]
["bitfinex-derivatives","BTCF0:USTF0",1735918949388,0.09328,97577.0,97576.0,0.36084032]
["bitfinex-derivatives","BTCF0:USTF0",1735918951184,0.051285,97567.0,97561.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735918951394,0.051285,97567.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735918951395,0.05129,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735918951597,0.19129,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735918954199,0.19129,97558.0,97557.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1735918954391,0.19129,97558.0,97557.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735918955195,0.19129,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918955802,0.19129,97558.0,97557.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735918956599,0.19129,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918958697,0.19129,97558.0,97557.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735918959702,0.19129,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918965212,0.19129,97558.0,97557.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735918965513,0.19129,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735918965810,0.19129,97558.0,97557.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735918966407,0.14,97558.0,97557.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1735918966614,0.20478668,97562.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735918966800,0.21349868,97562.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735918967003,0.15349868,97562.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735918967209,4e-05,97564.0,97563.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735918967412,4e-05,97564.0,97563.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735918968617,4e-05,97564.0,97563.0,0.415087]
["bitfinex-derivatives","BTCF0:USTF0",1735918969815,4e-05,97564.0,97563.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1735918970424,4e-05,97564.0,97563.0,0.42834099]
["bitfinex-derivatives","BTCF0:USTF0",1735918971013,0.121326,97564.0,97563.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1735918971208,0.121326,97564.0,97563.0,0.416087]
["bitfinex-derivatives","BTCF0:USTF0",1735918973320,0.07004,97564.0,97563.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1735918973512,0.07004,97564.0,97563.0,0.418087]
["bitfinex-derivatives","BTCF0:USTF0",1735918975313,0.07004,97564.0,97563.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735918975513,0.07004,97564.0,97563.0,0.418087]
["bitfinex-derivatives","BTCF0:USTF0",1735918975708,0.07004,97564.0,97563.0,0.416087]
["bitfinex-derivatives","BTCF0:USTF0",1735918975909,0.07004,97564.0,97563.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1735918976524,0.15349868,97578.0,97577.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735918976710,0.16,97578.0,97577.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735918977724,0.162,97578.0,97577.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735918979712,0.162,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918980420,0.16,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918986321,0.16,97578.0,97577.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735918986521,0.211279,97578.0,97577.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735918986831,0.211279,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735918988129,0.16,97578.0,97577.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735918991422,0.16,97578.0,97577.0,0.42311439]
["bitfinex-derivatives","BTCF0:USTF0",1735919000250,0.211279,97578.0,97577.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735919000851,0.211279,97578.0,97568.0,0.0910676]
["bitfinex-derivatives","BTCF0:USTF0",1735919001037,0.051284,97569.0,97568.0,0.1423516]
["bitfinex-derivatives","BTCF0:USTF0",1735919001241,0.051284,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919001242,0.191284,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919003143,0.14,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919003750,0.14,97569.0,97568.0,0.112484]
["bitfinex-derivatives","BTCF0:USTF0",1735919003942,0.14,97569.0,97568.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1735919004144,0.14,97569.0,97568.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1735919004646,0.14,97569.0,97568.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1735919004851,0.14,97569.0,97568.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1735919005950,0.14,97569.0,97568.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1735919009056,0.15349868,97573.0,97572.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735919009251,0.18349868,97573.0,97572.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735919010159,0.03,97573.0,97572.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735919011252,0.03,97573.0,97572.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735919011658,0.03,97573.0,97572.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1735919011959,0.03,97573.0,97572.0,0.236805]
["bitfinex-derivatives","BTCF0:USTF0",1735919013849,0.03,97573.0,97572.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735919014454,0.03,97573.0,97572.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735919014655,0.03,97573.0,97572.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735919014852,0.03,97573.0,97572.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735919015253,0.03,97573.0,97572.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735919015454,0.03,97573.0,97572.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735919015954,0.03,97573.0,97572.0,0.775882]
["bitfinex-derivatives","BTCF0:USTF0",1735919017063,0.03,97573.0,97572.0,0.772882]
["bitfinex-derivatives","BTCF0:USTF0",1735919017261,0.03,97573.0,97572.0,0.775882]
["bitfinex-derivatives","BTCF0:USTF0",1735919017459,0.03,97573.0,97572.0,0.95832709]
["bitfinex-derivatives","BTCF0:USTF0",1735919018251,0.15349868,97585.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735919018451,0.15349868,97585.0,97584.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1735919018657,0.15349868,97585.0,97584.0,0.41213697]
["bitfinex-derivatives","BTCF0:USTF0",1735919019278,0.21438067,97602.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735919019564,0.21,97600.0,97599.0,0.4121258]
["bitfinex-derivatives","BTCF0:USTF0",1735919021167,0.213,97600.0,97599.0,0.42364273]
["bitfinex-derivatives","BTCF0:USTF0",1735919026965,0.21,97600.0,97599.0,0.42264273]
["bitfinex-derivatives","BTCF0:USTF0",1735919027267,0.213,97600.0,97599.0,0.42264273]
["bitfinex-derivatives","BTCF0:USTF0",1735919028464,0.213,97600.0,97599.0,0.3608578]
["bitfinex-derivatives","BTCF0:USTF0",1735919028962,0.213,97600.0,97593.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735919028963,0.213,97600.0,97589.0,0.01081435]
["bitfinex-derivatives","BTCF0:USTF0",1735919029165,0.051269,97597.0,97586.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735919029366,4e-05,97592.0,97586.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735919029566,0.14004,97592.0,97586.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735919030069,0.14004,97592.0,97585.0,0.18218844]
["bitfinex-derivatives","BTCF0:USTF0",1735919030472,4e-05,97588.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735919030670,0.01004,97588.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735919033178,0.01104,97588.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735919039774,0.01104,97588.0,97586.0,0.130175]
["bitfinex-derivatives","BTCF0:USTF0",1735919040076,0.00104,97588.0,97586.0,0.130175]
["bitfinex-derivatives","BTCF0:USTF0",1735919040776,4e-05,97588.0,97586.0,0.132175]
["bitfinex-derivatives","BTCF0:USTF0",1735919041368,4e-05,97588.0,97586.0,0.133175]
["bitfinex-derivatives","BTCF0:USTF0",1735919041673,0.1,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735919041866,0.19,97600.0,97599.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1735919043574,0.193,97600.0,97599.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1735919044962,0.0015371,97620.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919045171,0.0215371,97620.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735919045675,0.0215371,97620.0,97610.0,0.4518676]
["bitfinex-derivatives","BTCF0:USTF0",1735919045676,0.0215371,97620.0,97619.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735919047181,0.0215371,97620.0,97599.0,0.2432311]
["bitfinex-derivatives","BTCF0:USTF0",1735919047479,0.051267,97600.0,97599.0,0.2438711]
["bitfinex-derivatives","BTCF0:USTF0",1735919047778,0.09,97600.0,97599.0,0.2944991]
["bitfinex-derivatives","BTCF0:USTF0",1735919047970,0.09,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735919049078,0.09,97600.0,97599.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735919050372,4e-05,97605.0,97599.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735919050568,4e-05,97605.0,97604.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735919056275,4e-05,97605.0,97604.0,0.06193634]
["bitfinex-derivatives","BTCF0:USTF0",1735919057481,4e-05,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919057482,4e-05,97605.0,97599.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1735919057678,0.051274,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735919057985,0.542074,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735919058181,0.542074,97588.0,97569.0,0.42427085]
["bitfinex-derivatives","BTCF0:USTF0",1735919058182,0.051276,97584.0,97583.0,0.36311215]
["bitfinex-derivatives","BTCF0:USTF0",1735919058484,0.542076,97584.0,97583.0,0.36311215]
["bitfinex-derivatives","BTCF0:USTF0",1735919059681,0.542076,97584.0,97569.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735919059682,0.89195499,97584.0,97569.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735919059882,0.89195499,97584.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919059883,0.412083,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919060084,0.4908,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919060281,0.13,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919060584,4e-05,97575.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735919060979,0.12274195,97575.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735919061790,4e-05,97575.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735919063087,4e-05,97575.0,97574.0,0.06479768]
["bitfinex-derivatives","BTCF0:USTF0",1735919063486,4e-05,97575.0,97574.0,0.07179768]
["bitfinex-derivatives","BTCF0:USTF0",1735919063682,0.15004,97575.0,97574.0,0.07179768]
["bitfinex-derivatives","BTCF0:USTF0",1735919064086,0.201321,97575.0,97574.0,0.02051668]
["bitfinex-derivatives","BTCF0:USTF0",1735919064483,0.201321,97575.0,97574.0,0.07179768]
["bitfinex-derivatives","BTCF0:USTF0",1735919065187,0.201321,97575.0,97574.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1735919065788,0.201321,97575.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919065992,0.201321,97575.0,97545.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735919065993,0.051289,97559.0,97545.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735919066294,0.552089,97559.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919066491,0.552089,97559.0,97545.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735919066492,0.552089,97559.0,97550.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735919066693,0.552089,97559.0,97554.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1735919067291,0.552089,97559.0,97558.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735919067594,0.552089,97559.0,97558.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735919068292,0.56278813,97559.0,97558.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735919068595,0.552089,97559.0,97558.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735919070589,0.6438892,97559.0,97558.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735919071890,0.852089,97559.0,97558.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735919072089,0.051297,97544.0,97543.0,0.05283473]
["bitfinex-derivatives","BTCF0:USTF0",1735919072291,0.552097,97544.0,97543.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1735919073695,0.552097,97544.0,97543.0,0.01453773]
["bitfinex-derivatives","BTCF0:USTF0",1735919074293,0.051306,97527.0,97500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735919074490,0.3608,97526.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919074685,0.5208,97526.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919075496,0.8816,97526.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919075701,0.051311,97517.0,97514.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1735919076006,0.3608,97515.0,97514.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1735919076189,0.5108,97515.0,97514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735919077399,0.5108,97515.0,97514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1735919077899,0.5108,97515.0,97514.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1735919077900,0.15,97515.0,97514.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1735919078912,0.201312,97515.0,97514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1735919080811,0.3608,97517.0,97516.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919081120,0.5108,97517.0,97516.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919082115,0.5108,97517.0,97516.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735919082309,0.0464,97517.0,97516.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735919082516,4e-05,97520.0,97519.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735919082910,0.3608,97537.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919083119,0.3808,97537.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919083826,0.02,97537.0,97536.0,0.05134665]
["bitfinex-derivatives","BTCF0:USTF0",1735919084123,0.00153824,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919084321,0.07153824,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919084507,0.07153824,97544.0,97543.0,0.05134124]
["bitfinex-derivatives","BTCF0:USTF0",1735919085618,0.12283524,97544.0,97543.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919086621,0.12283524,97544.0,97543.0,0.00104424]
["bitfinex-derivatives","BTCF0:USTF0",1735919086921,0.48363524,97544.0,97543.0,0.00104424]
["bitfinex-derivatives","BTCF0:USTF0",1735919087820,0.48363524,97544.0,97543.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919088025,0.051307,97524.0,97514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735919088324,0.922907,97524.0,97516.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735919088624,0.922907,97524.0,97514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735919089617,0.051312,97515.0,97514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735919089816,0.051319,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919090021,0.572119,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919091016,0.572119,97501.0,97500.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1735919091215,0.572119,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919091521,0.572119,97501.0,97500.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1735919091723,0.5218,97501.0,97500.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1735919092523,0.5218,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919093128,0.573119,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735919093719,0.573119,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919094823,0.573119,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735919095930,0.573119,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919100732,0.212319,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919101724,0.161,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919102943,0.212319,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919104036,0.161,97501.0,97500.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1735919107539,0.161,97501.0,97500.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1735919107737,0.13301299,97501.0,97500.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1735919107943,4e-05,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919108136,0.06004,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919110544,0.06104,97503.0,97502.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1735919110743,0.06104,97503.0,97502.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1735919111143,4e-05,97503.0,97502.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1735919111532,4e-05,97503.0,97502.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735919111737,0.00104,97503.0,97502.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735919112339,0.09160211,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919112537,0.07169387,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919112737,0.15491589,97533.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735919112936,0.20491589,97533.0,97532.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735919113244,0.00153846,97533.0,97532.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735919113837,0.15337743,97538.0,97537.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919114434,0.3608,97550.0,97548.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735919114644,0.542094,97550.0,97548.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735919117134,0.542094,97550.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919117135,0.051294,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919117337,0.181294,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919117746,0.051303,97533.0,97531.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735919117947,0.211303,97533.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735919118248,0.16,97533.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735919118650,4e-05,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919118840,0.13004,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919119336,0.181341,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919119933,0.13004,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919120645,0.13104,97536.0,97535.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1735919120950,0.00104,97536.0,97535.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1735919121139,4e-05,97536.0,97535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735919121544,4e-05,97536.0,97535.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735919122145,0.3608,97555.0,97554.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919122449,0.3608,97555.0,97554.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735919122450,0.01,97555.0,97554.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735919122638,0.15337743,97556.0,97555.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735919123037,0.00153797,97561.0,97555.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735919123243,0.00153797,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919123637,0.051281,97574.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919123842,0.051282,97573.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919124040,0.151284,97569.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919124243,0.1,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919125052,0.104,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919125352,0.007,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919125749,0.003,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919126053,0.006,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735919126849,4e-05,97575.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735919127059,0.00153766,97596.0,97594.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735919127353,0.00153766,97596.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919128439,0.00453766,97596.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919129447,0.00453766,97596.0,97594.0,0.41887697]
["bitfinex-derivatives","BTCF0:USTF0",1735919129652,0.09453766,97596.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919129849,0.09453766,97596.0,97594.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735919130053,0.09453766,97596.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735919130349,0.05127,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919130563,0.051271,97593.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735919130856,0.3608,97583.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735919132049,0.3628,97583.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735919132248,0.3628,97583.0,97582.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735919132550,0.4928,97583.0,97582.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735919132949,0.4628,97583.0,97582.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735919133147,0.102,97583.0,97582.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735919133552,0.1,97583.0,97582.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735919133851,0.1,97583.0,97582.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1735919133852,0.101,97583.0,97582.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1735919134056,0.001,97583.0,97582.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1735919134256,4e-05,97592.0,97590.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735919134446,0.03004,97592.0,97590.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735919134755,0.03004,97592.0,97591.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919135452,4e-05,97592.0,97591.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919137259,0.00104,97592.0,97591.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919138149,1e-08,97592.0,97591.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919138554,0.3608,97612.0,97591.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919138756,0.4908,97612.0,97611.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735919139058,0.4908,97612.0,97611.0,0.05132883]
["bitfinex-derivatives","BTCF0:USTF0",1735919139947,0.4908,97612.0,97611.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919140559,0.4988,97612.0,97611.0,0.00106683]
["bitfinex-derivatives","BTCF0:USTF0",1735919140953,0.5872,97612.0,97611.0,0.00106683]
["bitfinex-derivatives","BTCF0:USTF0",1735919142752,0.05127,97596.0,97594.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919142953,0.05127,97596.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919142954,0.8665,97595.0,97570.0,0.0910676]
["bitfinex-derivatives","BTCF0:USTF0",1735919143148,0.3608,97586.0,97585.0,0.05281206]
["bitfinex-derivatives","BTCF0:USTF0",1735919143458,0.4908,97586.0,97585.0,0.05281206]
["bitfinex-derivatives","BTCF0:USTF0",1735919144062,0.4908,97586.0,97585.0,0.05681206]
["bitfinex-derivatives","BTCF0:USTF0",1735919144553,0.4908,97586.0,97585.0,0.05381206]
["bitfinex-derivatives","BTCF0:USTF0",1735919144750,0.4908,97586.0,97585.0,0.05681206]
["bitfinex-derivatives","BTCF0:USTF0",1735919147059,0.4908,97586.0,97585.0,0.00553706]
["bitfinex-derivatives","BTCF0:USTF0",1735919147556,0.4908,97586.0,97585.0,0.00453706]
["bitfinex-derivatives","BTCF0:USTF0",1735919147755,0.4908,97586.0,97585.0,0.00553706]
["bitfinex-derivatives","BTCF0:USTF0",1735919148364,0.4908,97586.0,97585.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1735919148956,0.4908,97586.0,97585.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1735919149155,0.4908,97586.0,97585.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1735919150457,0.13,97586.0,97585.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1735919150655,0.13,97586.0,97585.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1735919150856,0.13,97586.0,97585.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1735919151364,0.13,97586.0,97585.0,0.00353706]
["bitfinex-derivatives","BTCF0:USTF0",1735919152763,0.3608,97603.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919152967,0.09004,97597.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919154361,0.051269,97598.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919154566,0.211269,97598.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919154772,0.004,97597.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919154956,0.135,97597.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919155663,0.134,97597.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735919156661,0.134,97597.0,97591.0,0.24160359]
["bitfinex-derivatives","BTCF0:USTF0",1735919156662,0.051271,97593.0,97591.0,0.24160359]
["bitfinex-derivatives","BTCF0:USTF0",1735919156858,0.3608,97592.0,97591.0,0.24160359]
["bitfinex-derivatives","BTCF0:USTF0",1735919157164,0.6491,97592.0,97591.0,0.24160359]
["bitfinex-derivatives","BTCF0:USTF0",1735919157361,0.14,97592.0,97591.0,0.60240359]
["bitfinex-derivatives","BTCF0:USTF0",1735919157760,0.14,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919158266,0.14,97592.0,97591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1735919158459,0.14,97592.0,97591.0,0.572772]
["bitfinex-derivatives","BTCF0:USTF0",1735919158866,0.141,97592.0,97591.0,0.572772]
["bitfinex-derivatives","BTCF0:USTF0",1735919159454,0.15336672,97617.0,97591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1735919159665,0.15336672,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919159964,0.31336672,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919160766,0.16,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919161164,0.169,97617.0,97616.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735919161359,0.173,97617.0,97616.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735919170874,0.224259,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919171777,0.231259,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919172278,0.051259,97616.0,97615.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919172474,0.051259,97616.0,97607.0,0.00754944]
["bitfinex-derivatives","BTCF0:USTF0",1735919172475,0.051261,97613.0,97607.0,0.00754944]
["bitfinex-derivatives","BTCF0:USTF0",1735919172776,0.181261,97613.0,97611.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735919173168,0.181261,97613.0,97612.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735919174368,0.182261,97613.0,97612.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735919174968,0.051265,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919175277,0.542065,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919176180,0.4908,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919176572,0.542064,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919177076,0.181264,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919177266,0.13,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919177471,0.4908,97606.0,97605.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735919177682,0.12254401,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919177871,0.24437736,97644.0,97604.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735919178069,0.03,97657.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919178379,0.5809,97719.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919178380,0.3608,97672.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919178570,0.04022263,97663.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919178774,0.03271919,97663.0,97657.0,5.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919179377,0.03271919,97663.0,97654.0,0.36834307]
["bitfinex-derivatives","BTCF0:USTF0",1735919179378,0.03271919,97663.0,97662.0,5.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919180969,0.3608,97672.0,97663.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735919181173,0.3608,97672.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735919181174,0.4608,97672.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735919181375,0.4608,97672.0,97671.0,0.05127992]
["bitfinex-derivatives","BTCF0:USTF0",1735919182370,0.4698,97672.0,97671.0,0.05227992]
["bitfinex-derivatives","BTCF0:USTF0",1735919182876,0.109,97672.0,97671.0,0.05227992]
["bitfinex-derivatives","BTCF0:USTF0",1735919183070,0.5108,97692.0,97671.0,0.00104992]
["bitfinex-derivatives","BTCF0:USTF0",1735919183071,0.00060001,97692.0,97671.0,0.00104992]
["bitfinex-derivatives","BTCF0:USTF0",1735919183281,0.10060001,97700.0,97699.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735919183481,0.0910676,97720.0,97699.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735919183782,0.2510676,97720.0,97719.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919183975,0.16,97720.0,97719.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919184982,0.06994348,97725.0,97719.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919185184,0.3608,97736.0,97719.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919185482,0.01,97736.0,97735.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919185876,0.67866985,97736.0,97724.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919186069,0.412002,97725.0,97724.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919186274,0.572002,97725.0,97724.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919186475,1.711202,97725.0,97724.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919186682,0.211202,97725.0,97724.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919187681,0.211202,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919187682,0.051203,97723.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919187879,0.051204,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919188184,1.65004,97720.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919188484,0.051215,97700.0,97697.0,0.00807409]
["bitfinex-derivatives","BTCF0:USTF0",1735919188687,0.051218,97695.0,97693.0,0.18190666]
["bitfinex-derivatives","BTCF0:USTF0",1735919188879,0.051224,97684.0,97679.0,0.00942587]
["bitfinex-derivatives","BTCF0:USTF0",1735919189084,0.051225,97681.0,97679.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1735919189385,4e-05,97680.0,97679.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1735919189581,0.13004,97680.0,97679.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1735919189888,0.05123,97671.0,97670.0,0.18190666]
["bitfinex-derivatives","BTCF0:USTF0",1735919190185,0.05123,97671.0,97650.0,0.18258666]
["bitfinex-derivatives","BTCF0:USTF0",1735919190186,0.05124,97652.0,97650.0,0.18258666]
["bitfinex-derivatives","BTCF0:USTF0",1735919190384,0.16124,97652.0,97650.0,0.18190666]
["bitfinex-derivatives","BTCF0:USTF0",1735919190679,4e-05,97651.0,97650.0,0.18190666]
["bitfinex-derivatives","BTCF0:USTF0",1735919190874,0.51084,97651.0,97650.0,0.18190666]
["bitfinex-derivatives","BTCF0:USTF0",1735919191082,0.051243,97646.0,97645.0,0.24160359]
["bitfinex-derivatives","BTCF0:USTF0",1735919191383,0.051243,97646.0,97640.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1735919191384,0.051246,97641.0,97640.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1735919191685,0.201286,97641.0,97640.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1735919191883,0.051248,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919192081,0.562048,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919192285,0.862088,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919192480,2.362088,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919192682,2.37025274,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919192888,2.07025274,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919193077,2.062088,97637.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919193475,0.36132001,97650.0,97636.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735919193682,4e-05,97651.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919193892,4e-05,97651.0,97640.0,0.27183168]
["bitfinex-derivatives","BTCF0:USTF0",1735919194186,0.00304,97641.0,97640.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919194377,0.00304,97641.0,97639.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735919194378,0.03304,97641.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919194582,0.00304,97641.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919194780,0.051243,97647.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919194781,4e-05,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919195775,0.07004,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919195982,0.07004,97638.0,97637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919196683,0.07204,97638.0,97637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919197584,0.07204,97638.0,97611.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735919197585,0.07304,97638.0,97610.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919197793,0.051256,97622.0,97610.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919197981,4e-05,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919198181,0.051256,97622.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919198395,4e-05,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919199393,4e-05,97612.0,97611.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1735919199692,0.001,97638.0,97627.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735919199892,0.051244,97645.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919200186,0.121244,97645.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919201090,0.412048,97637.0,97630.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919201387,0.201248,97637.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919202093,4e-05,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919202292,0.12004,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919202691,0.13004,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919202886,0.13004,97632.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919203289,4e-05,97630.0,97629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919203492,0.04004,97630.0,97629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919203689,4e-05,97630.0,97629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919203886,0.3608,97646.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735919204102,0.051246,97642.0,97630.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919204394,0.211246,97642.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919204786,0.051247,97640.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919204988,4e-05,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919205187,0.16004,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919205589,0.21129,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919205783,0.57209,97634.0,97633.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919205987,0.21129,97634.0,97633.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919206383,0.21129,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919206584,0.21129,97634.0,97633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919208293,0.21129,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919208493,0.21129,97634.0,97633.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919208994,0.21129,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919210689,0.21129,97634.0,97605.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735919210895,0.3608,97619.0,97605.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735919211089,4e-05,97606.0,97605.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735919211295,0.11004,97606.0,97605.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735919211483,0.11004,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919211883,4e-05,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919212087,0.15004,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919212482,4e-05,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919212686,0.11004,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919213493,0.11004,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735919213890,0.11004,97601.0,97600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735919214095,0.47084,97601.0,97600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735919214297,0.051274,97587.0,97576.0,0.00963343]
["bitfinex-derivatives","BTCF0:USTF0",1735919214490,0.131274,97587.0,97576.0,0.00963343]
["bitfinex-derivatives","BTCF0:USTF0",1735919214689,4e-05,97579.0,97576.0,0.00963343]
["bitfinex-derivatives","BTCF0:USTF0",1735919215692,0.09004,97579.0,97578.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735919217802,0.09104,97579.0,97578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735919217996,0.00104,97579.0,97578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735919218892,0.051264,97607.0,97578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735919219093,0.07,97607.0,97602.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735919220291,0.071,97607.0,97602.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735919220994,0.3608,97604.0,97591.0,0.00787524]
["bitfinex-derivatives","BTCF0:USTF0",1735919221195,0.051266,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919221498,0.051272,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919221692,0.211272,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919222386,0.211312,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919222591,0.16004,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919223595,0.16004,97592.0,97591.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735919224303,0.16004,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919224525,0.16004,97592.0,97591.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735919225397,0.16104,97592.0,97591.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1735919226491,0.16104,97592.0,97591.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735919227499,0.05128,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919227694,0.05128,97577.0,97567.0,0.00791334]
["bitfinex-derivatives","BTCF0:USTF0",1735919227695,0.051281,97575.0,97567.0,0.00791334]
["bitfinex-derivatives","BTCF0:USTF0",1735919228009,0.051291,97555.0,97554.0,0.30200449]
["bitfinex-derivatives","BTCF0:USTF0",1735919228305,0.552091,97555.0,97554.0,0.30200449]
["bitfinex-derivatives","BTCF0:USTF0",1735919228505,0.552131,97555.0,97554.0,0.30200449]
["bitfinex-derivatives","BTCF0:USTF0",1735919228909,0.56065859,97555.0,97554.0,0.30200449]
["bitfinex-derivatives","BTCF0:USTF0",1735919229103,0.56065859,97555.0,97533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735919229305,0.051302,97534.0,97517.0,0.30229507]
["bitfinex-derivatives","BTCF0:USTF0",1735919229604,4e-05,97529.0,97517.0,0.30229507]
["bitfinex-derivatives","BTCF0:USTF0",1735919229907,4e-05,97529.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735919231004,4e-05,97529.0,97528.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1735919231205,4e-05,97529.0,97528.0,0.45647675]
["bitfinex-derivatives","BTCF0:USTF0",1735919231404,0.3668,97555.0,97528.0,0.45647675]
["bitfinex-derivatives","BTCF0:USTF0",1735919231602,0.3608,97545.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919231808,0.5108,97545.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919232020,0.5108,97545.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735919232310,0.15,97545.0,97539.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1735919232613,0.051293,97553.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919232802,0.131293,97553.0,97540.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919233316,0.001,97545.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735919233506,0.001,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919233899,0.051284,97569.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735919234108,0.201284,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919234301,0.15,97569.0,97566.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735919234500,0.15,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919234807,0.15,97569.0,97563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735919235103,0.154,97569.0,97563.0,0.136787]
["bitfinex-derivatives","BTCF0:USTF0",1735919235310,4e-05,97564.0,97563.0,0.136787]
["bitfinex-derivatives","BTCF0:USTF0",1735919236407,0.051268,97599.0,97588.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735919236707,0.01153792,97589.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919236909,0.01153792,97589.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919236910,0.051284,97569.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919237124,0.051284,97569.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919237125,0.051284,97568.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919237412,0.051305,97529.0,97526.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1735919237623,0.051301,97537.0,97526.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1735919237911,0.15,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919238100,0.3608,97555.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919238306,0.051294,97550.0,97545.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919238502,0.15,97550.0,97545.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1735919238810,0.051298,97542.0,97534.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735919239001,0.171298,97542.0,97534.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735919239421,4e-05,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919239713,4e-05,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919240209,0.04004,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919240417,0.051299,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919240615,4e-05,97536.0,97535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919240816,0.121341,97536.0,97535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919241215,0.051303,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919241514,0.051305,97530.0,97505.0,0.41372239]
["bitfinex-derivatives","BTCF0:USTF0",1735919241715,0.051312,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919241915,0.051307,97525.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919242110,0.41262301,97532.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919242315,0.41262301,97532.0,97511.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735919242316,4e-05,97512.0,97511.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735919243103,4e-05,97512.0,97511.0,0.416114]
["bitfinex-derivatives","BTCF0:USTF0",1735919243514,0.00104,97512.0,97511.0,0.425114]
["bitfinex-derivatives","BTCF0:USTF0",1735919243713,0.00104,97512.0,97511.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735919243915,0.36184,97512.0,97511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735919244214,0.49184,97512.0,97511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735919244409,0.13104,97512.0,97511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735919245211,0.49184,97512.0,97511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735919245607,0.36184,97512.0,97511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735919246511,0.36184,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919246512,0.051318,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919246712,0.201318,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919247222,4e-05,97501.0,97500.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1735919248216,4e-05,97501.0,97500.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1735919249018,4e-05,97501.0,97500.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1735919249215,4e-05,97501.0,97500.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1735919249716,0.00104,97501.0,97500.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1735919249912,0.00104,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735919250116,0.06104,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735919251725,0.00104,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735919252419,0.051305,97529.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919252613,0.15,97529.0,97528.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735919254028,0.153,97529.0,97528.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735919254430,0.154,97529.0,97528.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735919254617,0.205305,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919255226,0.204305,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919255426,0.201305,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919255731,0.15,97529.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919256023,0.15,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919256224,0.152,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919256428,1.50056001,97547.0,97546.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735919256429,0.00056001,97547.0,97546.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735919256619,0.12215727,97562.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919256825,0.12215727,97562.0,97561.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1735919257729,0.12215727,97562.0,97561.0,0.395518]
["bitfinex-derivatives","BTCF0:USTF0",1735919258525,0.005,97562.0,97561.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1735919259124,0.104,97562.0,97561.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1735919259326,0.104,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919259529,0.104,97562.0,97546.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735919259728,0.3608,97559.0,97546.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1735919259921,0.5008,97559.0,97549.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735919260124,0.5008,97559.0,97537.0,0.32474239]
["bitfinex-derivatives","BTCF0:USTF0",1735919260125,0.051296,97546.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735919260321,0.051299,97541.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919260828,4e-05,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919261037,0.02004,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919262526,0.02004,97539.0,97538.0,0.00253784]
["bitfinex-derivatives","BTCF0:USTF0",1735919263030,0.02004,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919263227,0.02304,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919264131,0.02504,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919264929,0.02304,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919265135,0.02504,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919265331,0.00404,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919265726,0.00204,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919266024,0.00304,97539.0,97538.0,0.36233784]
["bitfinex-derivatives","BTCF0:USTF0",1735919266226,0.00304,97539.0,97538.0,0.36896736]
["bitfinex-derivatives","BTCF0:USTF0",1735919266532,0.00304,97539.0,97538.0,0.37296736]
["bitfinex-derivatives","BTCF0:USTF0",1735919267227,0.00204,97539.0,97538.0,0.37296736]
["bitfinex-derivatives","BTCF0:USTF0",1735919267528,0.3608,97561.0,97538.0,0.37396736]
["bitfinex-derivatives","BTCF0:USTF0",1735919267529,0.35360651,97561.0,97538.0,0.37396736]
["bitfinex-derivatives","BTCF0:USTF0",1735919267727,0.09,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919268132,0.09,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919268330,0.051292,97554.0,97550.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735919268532,0.16,97554.0,97550.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735919269439,0.161,97554.0,97552.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919270037,0.212292,97554.0,97552.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919270734,0.162,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919271437,0.164,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919271737,0.168,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919272041,0.008,97554.0,97553.0,0.41894618]
["bitfinex-derivatives","BTCF0:USTF0",1735919272239,4e-05,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919272636,0.01004,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919273740,0.01904,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919274429,0.070328,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919274736,0.074328,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919274926,0.02304,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919278431,0.01304,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919280731,0.00904,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735919281536,4e-05,97560.0,97559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919281740,0.061328,97560.0,97559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919282538,1.56798663,97560.0,97559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919282733,0.06798663,97560.0,97559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919283038,0.06798663,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735919283039,0.066328,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735919283243,0.066328,97560.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919283940,0.066328,97560.0,97559.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735919284144,0.069328,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735919284559,0.064328,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919284843,0.068328,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919285248,0.191994,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735919285944,0.190994,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735919286144,0.190994,97560.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919286145,0.139706,97560.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919286346,0.051292,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919286639,0.201332,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919287945,0.203332,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919288139,0.15204,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919288342,0.205332,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919288943,0.15504,97554.0,97547.0,0.36770758]
["bitfinex-derivatives","BTCF0:USTF0",1735919289139,0.051294,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919289336,0.201294,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919289646,0.201334,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919290944,0.202334,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919291744,0.201334,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919291940,0.202334,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919292340,0.051297,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919292547,0.201297,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919292749,0.201337,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919293047,0.51084,97544.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919293250,0.0513,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919293449,0.19134,97539.0,97538.0,0.0088845]
["bitfinex-derivatives","BTCF0:USTF0",1735919293646,0.19134,97539.0,97538.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1735919294847,0.0513,97538.0,97517.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735919295149,0.051308,97523.0,97514.0,0.24231004]
["bitfinex-derivatives","BTCF0:USTF0",1735919295450,4e-05,97515.0,97514.0,0.29362304]
["bitfinex-derivatives","BTCF0:USTF0",1735919295652,0.03004,97515.0,97514.0,0.29362304]
["bitfinex-derivatives","BTCF0:USTF0",1735919296152,4e-05,97515.0,97514.0,0.30124538]
["bitfinex-derivatives","BTCF0:USTF0",1735919296348,4e-05,97515.0,97514.0,0.05893534]
["bitfinex-derivatives","BTCF0:USTF0",1735919296545,4e-05,97515.0,97514.0,0.06393534]
["bitfinex-derivatives","BTCF0:USTF0",1735919296943,4e-05,97515.0,97514.0,0.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1735919298150,0.00104,97515.0,97514.0,0.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1735919299651,1e-08,97515.0,97514.0,0.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1735919301148,0.07000001,97515.0,97514.0,0.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1735919301557,1e-08,97515.0,97514.0,0.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1735919305662,0.07000001,97515.0,97514.0,0.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1735919308054,0.07000001,97515.0,97514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919308259,0.12131201,97515.0,97514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919308956,0.12862899,97515.0,97500.0,0.10153844]
["bitfinex-derivatives","BTCF0:USTF0",1735919309263,0.051317,97506.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919309456,0.201317,97506.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919309664,0.201317,97506.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919310055,4e-05,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919310255,0.15004,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919310455,0.051322,97496.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919310663,0.13,97496.0,97480.0,0.33327678]
["bitfinex-derivatives","BTCF0:USTF0",1735919310862,4e-05,97493.0,97480.0,0.33327678]
["bitfinex-derivatives","BTCF0:USTF0",1735919311056,4e-05,97490.0,97489.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735919311254,0.01004,97490.0,97489.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735919313759,0.01204,97490.0,97489.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735919314371,0.01304,97490.0,97489.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735919314669,0.12267123,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919314859,0.15297526,97500.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919315055,0.15297526,97500.0,97499.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1735919315256,0.15297526,97502.0,97501.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735919315957,0.17297526,97502.0,97501.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735919316356,0.02,97502.0,97501.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735919317557,0.09188884,97507.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735919317758,0.15297526,97517.0,97516.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919317961,0.18357032,97523.0,97516.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1735919318168,0.18357032,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919318762,0.18357032,97523.0,97522.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735919319159,0.001,97523.0,97522.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735919320068,0.001,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919320957,0.011,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919321163,0.01,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919321363,0.01,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735919321563,0.011,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735919321870,0.011,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919322173,0.012,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919322473,0.002,97523.0,97522.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735919323162,0.00817749,97557.0,97540.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735919323364,0.0808,97563.0,97540.0,0.772899]
["bitfinex-derivatives","BTCF0:USTF0",1735919323567,0.26545337,97562.0,97540.0,0.772899]
["bitfinex-derivatives","BTCF0:USTF0",1735919323966,0.04989609,97549.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735919324167,0.05989609,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919325077,0.04989609,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919325263,0.07989609,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919325465,0.08689609,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919325659,0.041,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919327976,0.011,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919332677,0.00153772,97582.0,97581.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735919332871,0.18357032,97591.0,97590.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735919333070,0.18357032,97591.0,97590.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735919334577,0.138272,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919334778,0.4478,97591.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919334981,0.3608,97583.0,97573.0,0.00409131]
["bitfinex-derivatives","BTCF0:USTF0",1735919335171,0.05128,97577.0,97573.0,0.00409131]
["bitfinex-derivatives","BTCF0:USTF0",1735919335370,0.18128,97577.0,97573.0,0.00409131]
["bitfinex-derivatives","BTCF0:USTF0",1735919335873,0.18128,97577.0,97573.0,0.05537331]
["bitfinex-derivatives","BTCF0:USTF0",1735919336382,0.18128,97577.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735919337485,0.18328,97577.0,97575.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735919338184,0.051281,97574.0,97573.0,0.00409131]
["bitfinex-derivatives","BTCF0:USTF0",1735919338379,0.191281,97574.0,97573.0,0.00409131]
["bitfinex-derivatives","BTCF0:USTF0",1735919338571,0.191321,97574.0,97573.0,0.00409131]
["bitfinex-derivatives","BTCF0:USTF0",1735919338771,0.191321,97574.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1735919338772,0.051285,97566.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1735919338978,0.201285,97566.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1735919339171,0.201325,97566.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1735919341084,0.206325,97566.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1735919341285,0.208325,97566.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1735919341675,0.570125,97566.0,97565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919341878,0.051287,97563.0,97549.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735919342078,0.051293,97552.0,97550.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735919342279,4e-05,97550.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919342485,0.051297,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919342686,0.181297,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919342889,0.13004,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919343590,4e-05,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919344591,0.00204,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919344788,0.08604,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919344992,0.00604,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919345285,0.00404,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919345489,0.00604,97545.0,97544.0,0.05950766]
["bitfinex-derivatives","BTCF0:USTF0",1735919346078,0.00404,97545.0,97544.0,0.05950766]
["bitfinex-derivatives","BTCF0:USTF0",1735919346282,0.00604,97545.0,97544.0,0.05950766]
["bitfinex-derivatives","BTCF0:USTF0",1735919347891,0.3608,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735919349191,0.006,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735919349791,0.006,97571.0,97570.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1735919350182,0.006,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735919350989,0.015,97571.0,97570.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735919351984,0.015,97571.0,97570.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735919355393,0.197283,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919355587,0.205283,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919355993,0.197283,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919356191,0.205283,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919357100,0.09082368,97561.0,97543.0,0.18222046]
["bitfinex-derivatives","BTCF0:USTF0",1735919357297,0.051295,97549.0,97543.0,0.18222046]
["bitfinex-derivatives","BTCF0:USTF0",1735919357494,4e-05,97545.0,97544.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919358494,4e-05,97545.0,97544.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735919358690,0.051336,97545.0,97544.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735919358901,0.542136,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919359105,0.542136,97545.0,97544.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919359613,0.5504698,97545.0,97544.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735919359898,0.5504698,97545.0,97527.0,0.18375846]
["bitfinex-derivatives","BTCF0:USTF0",1735919359899,0.051305,97528.0,97527.0,0.18375846]
["bitfinex-derivatives","BTCF0:USTF0",1735919360403,0.051345,97528.0,97527.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1735919360987,0.131345,97528.0,97527.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1735919361388,0.131345,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919361389,0.136345,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919361996,0.134345,97528.0,97527.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1735919362192,0.060345,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919362791,0.00904,97528.0,97527.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735919363291,0.00904,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919363591,0.512105,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919363800,0.518105,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919364292,0.521105,97528.0,97527.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1735919365098,0.525105,97528.0,97516.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919365298,0.051311,97519.0,97518.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735919365803,0.051351,97519.0,97518.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735919365993,0.051312,97516.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919366192,0.051312,97516.0,97514.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919367099,4e-05,97515.0,97514.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919368407,0.00204,97515.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919368595,0.051313,97514.0,97509.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735919368791,0.051313,97514.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919369198,4e-05,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919369709,0.10004,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919370099,4e-05,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919370909,0.00104,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919371595,0.00204,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919372002,0.00104,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919372197,0.00153855,97536.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919372402,0.00153855,97536.0,97535.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735919373802,0.00153855,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919376009,0.01453855,97536.0,97535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735919376707,0.22583955,97536.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919377010,0.3608,97534.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919377212,1.5,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919377607,1.50004,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919377910,4e-05,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919378706,0.00104,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919379304,0.00404,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919379710,0.00104,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919379902,0.00404,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735919380106,0.051312,97516.0,97515.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919380306,0.00404,97521.0,97513.0,0.36965516]
["bitfinex-derivatives","BTCF0:USTF0",1735919380506,0.175309,97521.0,97513.0,0.36965516]
["bitfinex-derivatives","BTCF0:USTF0",1735919381309,4e-05,97514.0,97513.0,0.42096816]
["bitfinex-derivatives","BTCF0:USTF0",1735919381710,4e-05,97514.0,97513.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735919382300,0.051353,97514.0,97513.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735919382605,0.051314,97511.0,97510.0,0.139015]
["bitfinex-derivatives","BTCF0:USTF0",1735919382807,0.051314,97511.0,97500.0,0.1364467]
["bitfinex-derivatives","BTCF0:USTF0",1735919382808,0.051315,97510.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919383003,0.211315,97510.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919383207,0.211355,97510.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919383404,0.211355,97510.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919384316,0.211355,97510.0,97496.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1735919384511,0.211355,97510.0,97497.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919384900,0.213355,97510.0,97497.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919385306,0.215355,97510.0,97499.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735919385514,0.215355,97510.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919385712,0.26527075,97510.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919385917,0.051322,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919386216,0.051326,97488.0,97487.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735919386606,4e-05,97488.0,97487.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735919388112,4e-05,97488.0,97487.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735919388710,0.00104,97488.0,97487.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1735919389317,0.13104,97488.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919389524,0.3608,97470.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919389814,0.051343,97457.0,97456.0,0.30288755]
["bitfinex-derivatives","BTCF0:USTF0",1735919390320,0.051383,97457.0,97456.0,0.30288755]
["bitfinex-derivatives","BTCF0:USTF0",1735919391114,0.06013779,97457.0,97456.0,0.30288755]
["bitfinex-derivatives","BTCF0:USTF0",1735919391313,0.05135,97444.0,97440.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735919391721,4e-05,97441.0,97440.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735919392616,4e-05,97441.0,97440.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1735919393123,0.12246671,97451.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735919393319,0.00052001,97566.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919393520,0.0513,97538.0,97533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735919393820,0.00902625,97539.0,97533.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735919394018,0.00902625,97539.0,97516.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919394019,0.36476042,97534.0,97516.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735919394209,0.36476042,97534.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919394210,0.3608,97517.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919394415,0.051314,97511.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919394613,1.5,97504.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919394815,1.5,97504.0,97502.0,0.46911903]
["bitfinex-derivatives","BTCF0:USTF0",1735919395724,1.5,97504.0,97501.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735919396020,4e-05,97502.0,97501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735919396227,4e-05,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919396724,4e-05,97502.0,97496.0,0.3033994]
["bitfinex-derivatives","BTCF0:USTF0",1735919396925,1.5,97497.0,97496.0,0.3033994]
["bitfinex-derivatives","BTCF0:USTF0",1735919397136,1.50004,97497.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919397348,1.50004,97497.0,97495.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735919397532,1.5,97497.0,97495.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735919397842,4e-05,97496.0,97492.0,0.3033994]
["bitfinex-derivatives","BTCF0:USTF0",1735919398139,4e-05,97493.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919398532,1.551322,97497.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919398533,4e-05,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919399156,1.50004,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919399445,1.49996463,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919402436,1.49996463,97490.0,97489.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735919402847,1.49996463,97490.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919403931,0.051322,97497.0,97489.0,0.46924567]
["bitfinex-derivatives","BTCF0:USTF0",1735919404143,0.111322,97497.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919404342,0.06,97497.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919404936,1.5,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919405133,1.65,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919406050,1.652,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919407747,1.653,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919410747,0.051326,97489.0,97488.0,0.30364632]
["bitfinex-derivatives","BTCF0:USTF0",1735919410941,0.191326,97489.0,97488.0,0.30364632]
["bitfinex-derivatives","BTCF0:USTF0",1735919411244,0.191366,97489.0,97488.0,0.30364632]
["bitfinex-derivatives","BTCF0:USTF0",1735919411447,1.691366,97489.0,97488.0,0.30364632]
["bitfinex-derivatives","BTCF0:USTF0",1735919412039,1.64876249,97489.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735919412236,0.051329,97484.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735919412440,0.051332,97477.0,97472.0,0.74534632]
["bitfinex-derivatives","BTCF0:USTF0",1735919412645,0.051334,97474.0,97472.0,0.26404632]
["bitfinex-derivatives","BTCF0:USTF0",1735919412850,0.051348,97446.0,97445.0,0.42464258]
["bitfinex-derivatives","BTCF0:USTF0",1735919413049,0.4808,97446.0,97436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735919413243,0.4808,97446.0,97434.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735919413244,0.3608,97437.0,97434.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735919413446,0.3608,97437.0,97435.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735919413447,4e-05,97437.0,97435.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735919413642,0.36781398,97456.0,97436.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1735919413842,0.3608,97456.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919414036,1.5,97448.0,97447.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735919414249,1.50004,97448.0,97447.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735919414943,4e-05,97448.0,97447.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735919415153,0.15312308,97463.0,97462.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735919415350,0.15312308,97463.0,97462.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1735919415943,0.00153998,97466.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919416148,0.00153998,97466.0,97465.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735919416345,0.3608,97479.0,97463.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735919416555,0.3608,97489.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735919416939,0.36084,97489.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919417154,4e-05,97489.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735919417349,0.051326,97489.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735919418042,0.051326,97489.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919418043,0.051333,97476.0,97468.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919418447,4e-05,97469.0,97468.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919419555,1.50004,97469.0,97468.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919420057,1.50004,97469.0,97464.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735919420442,4e-05,97465.0,97464.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735919421160,4e-05,97465.0,97463.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735919421452,4e-05,97464.0,97463.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735919421645,1.50004,97464.0,97463.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735919421839,1.50004,97464.0,97462.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735919422046,1.551379,97464.0,97462.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735919422245,4e-05,97463.0,97462.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735919422441,0.14004,97463.0,97462.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1735919422953,0.051353,97439.0,97432.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735919423250,4e-05,97433.0,97432.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735919423645,1.50004,97433.0,97432.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735919423847,1.50004,97433.0,97425.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735919424148,4e-05,97426.0,97425.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735919424352,0.051364,97417.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735919424652,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919424846,0.36084,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919425154,0.412212,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919425852,0.051377,97392.0,97355.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735919426063,0.3608,97372.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919426252,0.3608,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919426553,0.051352,97440.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919426853,0.13652177,97450.0,97439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735919427046,0.30786777,97450.0,97449.0,0.25369141]
["bitfinex-derivatives","BTCF0:USTF0",1735919427251,0.051352,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919427559,0.051361,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919428353,0.3608,97431.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919428545,4e-05,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919429552,1.50004,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919429947,1.50504,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919430555,1.50304,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919431250,1.50504,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919431457,1.50304,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919433257,1.50504,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919433758,1.50604,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919434352,1.51604,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919434545,1.59624,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919434750,1.89624,97423.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919435261,0.051362,97420.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919435464,0.051376,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919435960,1.5,97392.0,97391.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735919436356,0.00154047,97415.0,97391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735919436553,0.051374,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919436747,1.551374,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919436948,1.5,97398.0,97397.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735919437555,1.561374,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919437954,4e-05,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919438155,0.03004,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919438859,0.03004,97397.0,97396.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735919439057,0.03004,97397.0,97396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735919439250,0.11194,97397.0,97396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735919439454,0.051379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919439658,1.551379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919440263,0.051379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919440756,1.561379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919441255,0.051379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919441958,1.561379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919443563,1.56700617,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919443960,1.561379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919444150,0.051379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919444352,0.181379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919444556,1.681379,97388.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919447269,4e-05,97397.0,97387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735919447573,4e-05,97397.0,97396.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735919448058,0.00154059,97408.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919448259,0.00154059,97408.0,97407.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1735919448960,0.00558834,97425.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919449161,0.04912362,97409.0,97408.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735919450174,0.003,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919450567,0.00304,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919450866,1.50004,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919451173,1.50004,97408.0,97407.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1735919451966,1.50204,97408.0,97407.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1735919452563,1.50204,97408.0,97407.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1735919452959,0.051359,97427.0,97420.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735919453171,0.051359,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919453472,1.5,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919454769,1.501,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919456070,1.503,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919457174,1.502,97425.0,97424.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735919457379,1.503,97425.0,97424.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735919457677,1.503,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919458068,1.533,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919458675,1.58436,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919459382,1.58236,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919459578,1.58436,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919460180,1.58536,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919460783,1.58436,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919460973,1.58536,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919461378,1.60308273,97425.0,97424.0,0.34917941]
["bitfinex-derivatives","BTCF0:USTF0",1735919461578,0.051367,97411.0,97410.0,0.24449481]
["bitfinex-derivatives","BTCF0:USTF0",1735919462392,1.681367,97411.0,97410.0,0.24449481]
["bitfinex-derivatives","BTCF0:USTF0",1735919462683,1.681407,97411.0,97410.0,0.24449481]
["bitfinex-derivatives","BTCF0:USTF0",1735919462882,1.681407,97411.0,97410.0,0.24749481]
["bitfinex-derivatives","BTCF0:USTF0",1735919463080,1.6991109,97411.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735919463480,1.72393456,97411.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735919464077,1.7430468,97411.0,97410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735919465279,1.73741924,97411.0,97410.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735919465585,0.10741924,97411.0,97410.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735919465780,0.088307,97411.0,97410.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735919466189,0.092307,97411.0,97410.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735919466485,0.051367,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919466681,0.191367,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919466882,0.191407,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919467180,1.691407,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919467379,1.70927137,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919467579,0.051371,97403.0,97402.0,0.24449481]
["bitfinex-derivatives","BTCF0:USTF0",1735919467780,0.552171,97403.0,97402.0,0.24449481]
["bitfinex-derivatives","BTCF0:USTF0",1735919468086,0.051373,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919468393,0.22934623,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919470890,1.72934623,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919472685,0.22934623,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919472890,0.06934623,97400.0,97399.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735919473489,0.051413,97400.0,97399.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735919473689,4e-05,97400.0,97399.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735919475387,0.051413,97400.0,97399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735919475590,0.051413,97400.0,97399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919475591,0.07086535,97400.0,97399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919475787,0.22086535,97400.0,97399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919476288,0.22101797,97400.0,97399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919476682,0.25791797,97400.0,97399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919477091,0.238313,97400.0,97399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919477286,0.238313,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919477890,0.25645648,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919478087,0.238313,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919478290,0.25645679,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919479395,0.26092416,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919480685,0.051384,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919481991,0.088313,97400.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919482191,0.05138,97386.0,97385.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735919482501,0.05138,97388.0,97387.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735919483692,0.05138,97388.0,97385.0,0.00452995]
["bitfinex-derivatives","BTCF0:USTF0",1735919483693,0.051376,97394.0,97393.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735919483887,0.051376,97394.0,97393.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735919484592,0.121376,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919485494,0.121376,97394.0,97387.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1735919485495,0.051379,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919485792,0.111379,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919486092,0.051381,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919486293,0.131381,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919486695,0.131381,97385.0,97384.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1735919487797,0.131381,97385.0,97384.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735919489200,0.131381,97385.0,97384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735919489794,0.132381,97385.0,97384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735919490401,0.081,97385.0,97384.0,0.422181]
["bitfinex-derivatives","BTCF0:USTF0",1735919490598,0.001,97385.0,97384.0,0.422181]
["bitfinex-derivatives","BTCF0:USTF0",1735919490914,0.0369,97386.0,97384.0,0.422181]
["bitfinex-derivatives","BTCF0:USTF0",1735919491208,4e-05,97400.0,97396.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735919491209,0.15348657,97397.0,97396.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735919491395,0.15348657,97397.0,97396.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735919492206,0.15348657,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919492503,0.051374,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919492692,0.121374,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919493299,0.121374,97398.0,97396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735919493504,0.121374,97398.0,97396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735919493801,0.121374,97398.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919493991,0.121374,97398.0,97396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735919494397,0.01764728,97397.0,97396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735919494598,0.16764728,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919495097,1.65,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919495501,1.65,97397.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919495689,1.65,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919496094,1.65,97397.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919496300,0.051381,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919496499,0.201381,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919496694,0.201381,97385.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919496900,0.051387,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919497095,0.211387,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919499104,0.211387,97372.0,97371.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735919499595,0.212387,97372.0,97371.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735919499793,1.712387,97372.0,97371.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735919500099,1.711387,97372.0,97371.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735919500406,1.712387,97372.0,97371.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735919500703,1.71819249,97372.0,97371.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735919501503,1.71819249,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919502700,0.21819249,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919502905,0.23896342,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919503414,0.23907317,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919504002,1.73907317,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919505695,0.23907317,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919505900,0.42220658,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919507307,0.23907317,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919517419,0.59987317,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919518915,0.23907317,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919520923,0.21819249,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919522229,0.40237072,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919523418,0.23679818,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919524121,0.21819249,97372.0,97371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735919524317,0.21819249,97372.0,97371.0,0.234428]
["bitfinex-derivatives","BTCF0:USTF0",1735919524519,0.212387,97372.0,97371.0,0.234428]
["bitfinex-derivatives","BTCF0:USTF0",1735919524718,0.16568802,97372.0,97371.0,0.234428]
["bitfinex-derivatives","BTCF0:USTF0",1735919524923,0.21707502,97372.0,97371.0,0.234428]
["bitfinex-derivatives","BTCF0:USTF0",1735919525125,0.16568802,97372.0,97371.0,0.234428]
["bitfinex-derivatives","BTCF0:USTF0",1735919525310,0.051386,97376.0,97375.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735919525510,0.21487461,97381.0,97371.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1735919525717,0.42625761,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919526121,0.24557098,97387.0,97380.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1735919526425,0.00154086,97392.0,97391.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735919526624,0.10154086,97392.0,97391.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735919526819,0.00154086,97392.0,97391.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735919527119,0.21546805,97398.0,97397.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735919527323,0.21546805,97398.0,97397.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735919527623,0.05137,97405.0,97397.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735919528219,0.18463081,97412.0,97397.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735919528434,0.23599681,97412.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919528614,0.26599681,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919528813,0.081366,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919530220,0.05290334,97418.0,97414.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735919530729,0.051365,97415.0,97414.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735919532225,0.051366,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919532629,4e-05,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919534527,0.3608,97455.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919534528,0.46036,97465.0,97411.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735919534727,0.051353,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919534929,0.1777,97452.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919535132,0.051348,97447.0,97446.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735919535327,0.051348,97447.0,97446.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735919535936,0.00153964,97459.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919536128,0.00153964,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919538332,0.0876,97475.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919538543,0.0876,97475.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919538732,0.3608,97482.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919539036,1.5,97487.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919539538,0.0906,97495.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919539741,0.051329,97484.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919539937,1.5,97494.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919540633,0.00646465,97487.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919540836,0.0906,97495.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735919541136,0.051323,97494.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919541337,0.201323,97494.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919541940,0.003,97472.0,97471.0,0.41878037]
["bitfinex-derivatives","BTCF0:USTF0",1735919542437,4e-05,97472.0,97471.0,0.41878037]
["bitfinex-derivatives","BTCF0:USTF0",1735919542642,4e-05,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919542827,0.08964,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919543232,0.051334,97473.0,97471.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735919543635,0.051331,97479.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919543936,0.051325,97490.0,97487.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735919544142,0.051326,97488.0,97487.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735919544533,0.08,97488.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919544843,4e-05,97482.0,97481.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1735919545228,0.051322,97497.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919545533,0.14835599,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919545732,0.09,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919546040,0.1,97500.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919546236,0.09,97513.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919546438,0.09,97513.0,97511.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919546637,0.14667263,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919548044,0.09667263,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919548442,0.24667263,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919548838,0.24867263,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919549639,0.25167263,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919549946,0.25367263,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919550144,0.30498563,97513.0,97512.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735919550345,0.16367263,97513.0,97512.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735919550547,0.3608,97549.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735919550548,0.051305,97529.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735919550742,0.00153874,97533.0,97531.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735919551249,0.051303,97532.0,97531.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735919551651,0.00153874,97533.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919551652,0.051305,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919552041,0.051345,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919553544,0.051345,97529.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919555148,0.071345,97529.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919555753,0.071345,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919557953,0.071345,97529.0,97528.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735919558159,0.071345,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919560552,0.051307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919560752,0.211307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919560952,0.16004,97525.0,97510.0,0.09115883]
["bitfinex-derivatives","BTCF0:USTF0",1735919561257,0.05131,97519.0,97518.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735919561555,0.19135,97519.0,97518.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735919562649,0.14004,97519.0,97518.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735919562956,4e-05,97519.0,97518.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735919563744,0.051308,97523.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919564050,0.091308,97523.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919565658,0.091308,97523.0,97522.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735919565969,0.091308,97523.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919566146,0.091308,97523.0,97522.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735919567751,0.091308,97523.0,97522.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735919568162,0.0995,97524.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919568455,0.1295,97524.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919568858,0.180807,97524.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919569454,0.180807,97524.0,97523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735919570952,0.051308,97522.0,97521.0,0.24497996]
["bitfinex-derivatives","BTCF0:USTF0",1735919571262,0.21089517,97522.0,97521.0,0.08127996]
["bitfinex-derivatives","BTCF0:USTF0",1735919571452,0.051309,97521.0,97520.0,0.08127996]
["bitfinex-derivatives","BTCF0:USTF0",1735919571657,0.23085617,97521.0,97520.0,0.08127996]
["bitfinex-derivatives","BTCF0:USTF0",1735919571958,0.23089617,97521.0,97520.0,0.08127996]
["bitfinex-derivatives","BTCF0:USTF0",1735919572558,0.17958717,97521.0,97513.0,0.54426226]
["bitfinex-derivatives","BTCF0:USTF0",1735919572758,0.051313,97514.0,97513.0,0.54374226]
["bitfinex-derivatives","BTCF0:USTF0",1735919572958,0.201313,97514.0,97513.0,0.54374226]
["bitfinex-derivatives","BTCF0:USTF0",1735919573563,0.2210163,97514.0,97513.0,0.54374226]
["bitfinex-derivatives","BTCF0:USTF0",1735919574066,0.2210163,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919574259,0.051315,97509.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919574565,0.051317,97505.0,97504.0,0.30622495]
["bitfinex-derivatives","BTCF0:USTF0",1735919574765,0.051321,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919574955,0.23106354,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919575158,0.051322,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919575358,0.17106454,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919575552,0.17110454,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919575754,0.01978254,97496.0,97495.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735919576163,4e-05,97496.0,97495.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735919576556,0.1086,97513.0,97511.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919576862,0.20337278,97514.0,97513.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735919577168,0.30205978,97514.0,97513.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735919577667,0.1718615,97514.0,97513.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735919578067,0.01980172,97514.0,97513.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735919578263,0.09214675,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919578469,0.20214675,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919578969,0.20218675,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919579161,0.22071885,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919579570,0.1285721,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919579953,0.11104,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919580763,0.11204,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919580958,0.00204,97521.0,97520.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735919581361,0.00104,97521.0,97520.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735919581571,4e-05,97521.0,97520.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735919581768,4e-05,97521.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735919581961,4e-05,97521.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919582456,4e-05,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919582764,4e-05,97521.0,97520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735919582959,4e-05,97521.0,97520.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735919583765,0.12286233,97531.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919583964,0.15205978,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919584174,0.15205978,97541.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919584473,0.15205978,97541.0,97540.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735919585670,0.051295,97548.0,97538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735919585873,0.051292,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919586976,0.201332,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919587268,0.201332,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919587269,0.15004,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919587469,0.051294,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919587674,0.051334,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919588483,0.051298,97541.0,97540.0,0.18308445]
["bitfinex-derivatives","BTCF0:USTF0",1735919588976,0.051338,97541.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735919589177,0.051338,97541.0,97537.0,0.18308445]
["bitfinex-derivatives","BTCF0:USTF0",1735919589178,0.0513,97538.0,97537.0,0.18308445]
["bitfinex-derivatives","BTCF0:USTF0",1735919589376,0.1013,97538.0,97537.0,0.18308445]
["bitfinex-derivatives","BTCF0:USTF0",1735919589670,1.60134,97538.0,97537.0,0.18308445]
["bitfinex-derivatives","BTCF0:USTF0",1735919589879,0.10134,97538.0,97537.0,0.18308445]
["bitfinex-derivatives","BTCF0:USTF0",1735919590074,0.10134,97538.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919590674,4e-05,97538.0,97537.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919591075,0.051298,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735919591278,0.051295,97548.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919591578,0.141295,97548.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735919592074,0.09,97548.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919592272,0.051296,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919592575,0.0513,97538.0,97537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919592772,0.1213,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919592968,0.12134,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919594778,0.12134,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919595073,0.12134,97538.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919595074,0.051305,97528.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735919595266,0.051307,97525.0,97518.0,0.0528881]
["bitfinex-derivatives","BTCF0:USTF0",1735919595471,0.051307,97525.0,97518.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735919595472,0.542107,97525.0,97518.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735919595670,0.542147,97525.0,97518.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735919595985,0.05131,97519.0,97518.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735919596274,0.20135,97519.0,97518.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735919596870,0.20135,97519.0,97518.0,0.0528891]
["bitfinex-derivatives","BTCF0:USTF0",1735919598075,4e-05,97519.0,97518.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1735919599181,4e-05,97519.0,97518.0,0.06319242]
["bitfinex-derivatives","BTCF0:USTF0",1735919602479,4e-05,97519.0,97518.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1735919603071,0.20135,97519.0,97518.0,0.0075781]
["bitfinex-derivatives","BTCF0:USTF0",1735919603771,0.20550059,97519.0,97518.0,0.0075781]
["bitfinex-derivatives","BTCF0:USTF0",1735919604479,0.051316,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919604675,0.211316,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919604882,0.051321,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919605082,0.131321,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919605377,0.131361,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919605683,0.131361,97499.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919606283,0.08004,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919606583,0.051362,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919606784,0.121362,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919606980,0.121362,97496.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735919607171,0.051327,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919607376,0.121327,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919607574,0.121367,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919607775,0.051327,97486.0,97476.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735919608080,0.051332,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919608274,0.191372,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919608879,0.14004,97477.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919609081,0.051337,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919609380,0.051377,97468.0,97467.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1735919609776,0.051377,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919610179,4e-05,97468.0,97464.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735919610378,4e-05,97468.0,97457.0,0.00431566]
["bitfinex-derivatives","BTCF0:USTF0",1735919610578,0.00427344,97470.0,97459.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1735919610579,0.051342,97460.0,97459.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1735919610986,0.051382,97460.0,97459.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1735919611682,0.052382,97460.0,97459.0,0.421142]
["bitfinex-derivatives","BTCF0:USTF0",1735919612080,0.052382,97460.0,97459.0,0.428142]
["bitfinex-derivatives","BTCF0:USTF0",1735919612483,0.00104,97460.0,97459.0,0.428142]
["bitfinex-derivatives","BTCF0:USTF0",1735919613690,0.00104,97460.0,97459.0,0.422142]
["bitfinex-derivatives","BTCF0:USTF0",1735919613892,0.052381,97460.0,97459.0,0.422142]
["bitfinex-derivatives","BTCF0:USTF0",1735919614593,0.051381,97460.0,97459.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1735919616281,0.181381,97460.0,97459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735919616790,0.542181,97460.0,97459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735919616991,0.051351,97442.0,97440.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735919617386,4e-05,97441.0,97440.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735919617987,4e-05,97441.0,97440.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1735919618395,4e-05,97441.0,97440.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1735919618591,4e-05,97441.0,97440.0,0.422151]
["bitfinex-derivatives","BTCF0:USTF0",1735919619496,4e-05,97441.0,97440.0,0.421151]
["bitfinex-derivatives","BTCF0:USTF0",1735919620287,4e-05,97441.0,97440.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1735919620488,0.051391,97441.0,97440.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1735919620897,4e-05,97441.0,97440.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1735919622099,0.05134,97463.0,97440.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1735919622300,0.11134,97463.0,97462.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1735919622496,0.06,97463.0,97462.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1735919622700,0.051337,97468.0,97467.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919622897,0.061337,97468.0,97467.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919623202,0.153429,97483.0,97467.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735919623203,0.00422562,97487.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919623390,0.00080001,97481.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919623591,0.051331,97479.0,97478.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735919623799,0.051331,97479.0,97478.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735919624198,0.051332,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919624500,0.051334,97474.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735919624704,0.061334,97474.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735919626298,0.062334,97474.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735919626498,0.051335,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919626701,0.091335,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919626902,0.091375,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919627397,0.05134,97462.0,97457.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735919627595,0.18134,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919627794,0.18138,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919628602,0.18138,97462.0,97461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735919629789,0.18138,97462.0,97461.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735919629994,0.18138,97462.0,97461.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735919629995,4e-05,97462.0,97461.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735919630899,4e-05,97462.0,97461.0,0.06074577]
["bitfinex-derivatives","BTCF0:USTF0",1735919631102,0.05138,97462.0,97461.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735919631491,0.10138,97462.0,97461.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735919633301,0.05004,97462.0,97461.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735919633503,4e-05,97462.0,97461.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735919633698,4e-05,97462.0,97461.0,0.258881]
["bitfinex-derivatives","BTCF0:USTF0",1735919635304,0.051332,97478.0,97477.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735919635503,0.05133,97482.0,97481.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735919635695,0.15330384,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735919636902,0.15330384,97485.0,97484.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1735919637106,0.05286105,97497.0,97495.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735919637301,0.05286105,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919639210,0.05386105,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919640113,0.00253905,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919645415,0.13253905,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919647417,0.051326,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919647720,0.211366,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919647915,0.16004,97489.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919648120,0.051332,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919648314,0.081332,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919648523,0.081372,97477.0,97476.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1735919649320,0.03004,97477.0,97476.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1735919649514,4e-05,97477.0,97476.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1735919649711,4e-05,97477.0,97476.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1735919650617,4e-05,97477.0,97476.0,0.423133]
["bitfinex-derivatives","BTCF0:USTF0",1735919651418,4e-05,97477.0,97476.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735919651619,0.00153905,97497.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735919651824,0.051325,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919652127,0.201325,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919652724,0.15,97491.0,97490.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735919652921,0.151,97491.0,97490.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735919653224,0.001,97491.0,97490.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735919654311,0.001,97491.0,97490.0,0.41752893]
["bitfinex-derivatives","BTCF0:USTF0",1735919654525,0.052325,97491.0,97490.0,0.41752893]
["bitfinex-derivatives","BTCF0:USTF0",1735919654726,0.001,97491.0,97490.0,0.41752893]
["bitfinex-derivatives","BTCF0:USTF0",1735919655413,0.00153905,97497.0,97490.0,0.36720393]
["bitfinex-derivatives","BTCF0:USTF0",1735919655615,0.05286105,97497.0,97496.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735919657226,0.051325,97492.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735919657727,0.051325,97491.0,97490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919657928,0.081325,97491.0,97490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919658124,0.081365,97491.0,97490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919658323,0.03004,97491.0,97490.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735919658624,4e-05,97491.0,97490.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735919659525,4e-05,97491.0,97490.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735919659719,0.15330909,97500.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735919659919,0.051311,97518.0,97499.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1735919660114,0.0975,97526.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919660115,0.051312,97516.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919660419,0.00642816,97525.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919660614,0.051313,97514.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919661014,0.23528691,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919661723,0.051316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919661926,0.053316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919662528,0.054316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919663314,0.053316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919663531,0.054316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919663727,0.003,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919668331,0.054316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919671331,0.003,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919671633,0.054316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919671834,0.154316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919672330,0.154316,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919672725,0.154316,97508.0,97507.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735919672927,0.154316,97508.0,97507.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735919674133,0.103,97508.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919674338,0.05132,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919674530,0.21132,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735919674723,0.21132,97503.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919674724,0.05132,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919674929,0.18132,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919675128,0.18136,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919675325,0.18136,97500.0,97493.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919675527,0.051323,97494.0,97493.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919675736,0.051363,97494.0,97493.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735919676739,0.051363,97494.0,97493.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735919677330,0.121363,97494.0,97493.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735919677538,0.121363,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919679336,0.121363,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919679337,0.122363,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919679945,0.123363,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919680138,0.122363,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919680445,0.123363,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919680943,0.053363,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919681334,0.00204,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919682738,4e-05,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735919683342,4e-05,97494.0,97493.0,0.05767669]
["bitfinex-derivatives","BTCF0:USTF0",1735919684048,4e-05,97494.0,97493.0,0.41947669]
["bitfinex-derivatives","BTCF0:USTF0",1735919684439,0.23528691,97510.0,97509.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735919684639,0.23528691,97510.0,97509.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735919684640,0.19397091,97510.0,97509.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735919684840,0.18397091,97510.0,97509.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735919685141,0.18397091,97510.0,97509.0,0.772915]
["bitfinex-derivatives","BTCF0:USTF0",1735919685340,0.051313,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735919686843,0.054313,97513.0,97512.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735919687045,0.003,97513.0,97512.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735919691249,0.054313,97513.0,97512.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735919691754,0.134313,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919693144,0.083,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919693351,0.003,97513.0,97512.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735919693961,0.003,97513.0,97512.0,0.05952386]
["bitfinex-derivatives","BTCF0:USTF0",1735919694949,0.1019,97528.0,97512.0,0.05952386]
["bitfinex-derivatives","BTCF0:USTF0",1735919695253,0.18397091,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919695459,0.21397091,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919696452,0.21497091,97529.0,97528.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735919696954,0.082305,97529.0,97528.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735919698757,0.031,97529.0,97528.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735919698959,0.03,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919700256,0.081305,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919701552,0.03,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919703156,0.081305,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919703363,0.03,97529.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735919703860,0.00153851,97533.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735919704549,0.15346064,97540.0,97539.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735919704752,0.15346064,97540.0,97539.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735919705958,0.051293,97552.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735919706169,0.20475064,97558.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919706462,0.18346064,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735919706668,0.23475064,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735919707363,0.08129,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735919709364,0.051293,97552.0,97551.0,0.774413]
["bitfinex-derivatives","BTCF0:USTF0",1735919709665,0.051333,97552.0,97551.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1735919709862,0.051333,97552.0,97551.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1735919710051,4e-05,97552.0,97551.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1735919710655,4e-05,97552.0,97551.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1735919711270,0.051333,97552.0,97551.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1735919712253,0.141333,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919712563,0.0513,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919712868,0.051301,97536.0,97530.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735919713068,0.191301,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919713365,0.191341,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919714860,0.34480164,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919715769,0.191341,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919715968,0.191341,97536.0,97534.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919717966,0.193341,97536.0,97534.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735919718667,0.193341,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919719869,0.193341,97536.0,97535.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735919720467,0.192341,97536.0,97535.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735919721268,0.31501576,97536.0,97535.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735919721971,0.26371476,97536.0,97535.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735919722565,0.12371476,97536.0,97535.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735919724363,0.12267476,97549.0,97535.0,0.05908669]
["bitfinex-derivatives","BTCF0:USTF0",1735919724572,0.12267476,97549.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735919725769,0.12267476,97554.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919725976,0.12267476,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919726574,0.17396676,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919727378,0.17396676,97554.0,97553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919727877,0.32396676,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919728877,0.32396676,97554.0,97553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919729273,0.17396676,97554.0,97553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919729470,0.051292,97554.0,97553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919731871,0.12272078,97555.0,97554.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735919732173,0.12272078,97555.0,97554.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735919732676,0.20272078,97555.0,97554.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735919732974,0.131291,97555.0,97554.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735919733476,0.131291,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919735272,0.08,97555.0,97554.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735919736979,0.131291,97555.0,97554.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1735919737678,0.131291,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919738081,0.25402731,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919738870,0.2616329,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919739277,0.13889659,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919741185,0.13889659,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919741186,0.49969659,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919745582,0.13889659,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919746093,0.08,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919746281,0.131291,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919746481,0.08,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919747588,0.131291,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919748285,0.25413497,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919748486,0.25413497,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919749594,0.131291,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919750689,0.31564795,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919751190,0.31564795,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919751988,0.131291,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919753082,0.31564795,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919753288,0.26435695,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919753488,0.18435695,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919753990,0.23564795,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919754990,0.051291,97555.0,97554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735919755192,0.15369191,97556.0,97555.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735919756287,0.30369191,97556.0,97555.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735919756694,0.35498291,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919757495,0.201291,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919757897,0.201291,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919758792,0.201291,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919759895,0.35497322,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919760499,0.30368222,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919760700,0.35497322,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919761298,0.201291,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919761496,0.15,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919761894,0.201291,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919763592,0.15,97556.0,97555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735919763794,0.18435695,97564.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919763997,0.26435695,97564.0,97563.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735919764200,0.08,97564.0,97563.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735919766803,0.08,97564.0,97563.0,0.42032169]
["bitfinex-derivatives","BTCF0:USTF0",1735919770095,0.18437042,97579.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735919770400,0.18437042,97582.0,97581.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735919770593,0.18437042,97582.0,97581.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735919772298,0.051273,97589.0,97588.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735919772904,0.051271,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919773211,0.061271,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919774399,0.01,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919775006,0.061271,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919775203,0.061271,97594.0,97593.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735919775902,0.01,97594.0,97593.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735919776804,0.01,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919777005,0.061271,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919777808,0.01,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919779112,0.061271,97594.0,97593.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735919783915,0.01,97594.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919784102,0.051273,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919784307,0.191313,97590.0,97589.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735919788110,0.14004,97590.0,97589.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735919788711,0.191313,97590.0,97589.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735919790310,0.14004,97590.0,97589.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735919792019,4e-05,97590.0,97589.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735919792819,0.0015373,97614.0,97600.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735919793018,0.0215373,97614.0,97613.0,0.772861]
["bitfinex-derivatives","BTCF0:USTF0",1735919794623,0.0015373,97614.0,97613.0,0.772861]
["bitfinex-derivatives","BTCF0:USTF0",1735919796120,0.0015373,97614.0,97613.0,0.78241309]
["bitfinex-derivatives","BTCF0:USTF0",1735919796623,0.2067,97627.0,97613.0,0.73115209]
["bitfinex-derivatives","BTCF0:USTF0",1735919796830,0.2167,97627.0,97626.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1735919797126,0.1175,97627.0,97626.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1735919797523,0.01,97627.0,97626.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1735919797728,0.18437042,97636.0,97632.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735919797729,0.00862663,97633.0,97632.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735919798641,0.051247,97640.0,97632.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735919798935,0.061247,97640.0,97639.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1735919800237,0.061247,97640.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919800238,0.051247,97639.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919800420,0.05125,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919800614,0.19129,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919801526,0.05129,97633.0,97632.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735919801929,0.05129,97633.0,97632.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735919802128,0.05129,97633.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919802426,0.051253,97628.0,97627.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735919803027,0.051293,97628.0,97627.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735919803627,0.051293,97628.0,97627.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1735919804925,0.181293,97628.0,97627.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1735919805526,4e-05,97628.0,97627.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1735919811339,4e-05,97628.0,97627.0,0.42177077]
["bitfinex-derivatives","BTCF0:USTF0",1735919811535,0.051293,97628.0,97627.0,0.42177077]
["bitfinex-derivatives","BTCF0:USTF0",1735919811742,4e-05,97628.0,97627.0,0.42177077]
["bitfinex-derivatives","BTCF0:USTF0",1735919812740,4e-05,97628.0,97627.0,0.42077077]
["bitfinex-derivatives","BTCF0:USTF0",1735919817252,4e-05,97628.0,97627.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735919817646,0.071293,97628.0,97627.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735919818053,0.071293,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919818351,0.051256,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919818545,0.191256,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919818744,0.191296,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919818947,0.191296,97621.0,97620.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919820053,0.191296,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919820450,0.14004,97621.0,97620.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919820649,0.191296,97621.0,97620.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735919820855,0.191296,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919823252,0.34445933,97621.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919823645,0.051259,97616.0,97606.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1735919823850,0.051264,97607.0,97606.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1735919824050,0.201304,97607.0,97606.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1735919824246,0.051268,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919824455,0.191268,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919824655,0.14004,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919825052,0.05131,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919825258,0.19131,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919826761,0.05131,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919827659,4e-05,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919828252,0.13004,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919828456,0.18131,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919829067,0.18131,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919829559,0.30387919,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919830051,0.30387919,97595.0,97594.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1735919830257,0.30387919,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735919830658,0.30387919,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919832165,0.18131,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919833561,0.13004,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919834063,4e-05,97595.0,97594.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735919834665,4e-05,97595.0,97594.0,0.42108739]
["bitfinex-derivatives","BTCF0:USTF0",1735919835769,4e-05,97595.0,97594.0,0.42308739]
["bitfinex-derivatives","BTCF0:USTF0",1735919836758,4e-05,97595.0,97594.0,0.42408739]
["bitfinex-derivatives","BTCF0:USTF0",1735919840469,4e-05,97595.0,97594.0,0.42308739]
["bitfinex-derivatives","BTCF0:USTF0",1735919840660,4e-05,97595.0,97594.0,0.42408739]
["bitfinex-derivatives","BTCF0:USTF0",1735919840862,0.11131,97595.0,97594.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735919841459,0.11131,97595.0,97594.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1735919841664,0.05131,97595.0,97594.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735919842269,0.12131,97595.0,97594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735919842470,0.12131,97595.0,97594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735919843566,0.13037606,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919843763,0.13037606,97595.0,97594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735919844177,0.13037606,97595.0,97594.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735919844370,0.13037606,97595.0,97594.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735919844869,0.13037606,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735919845375,0.051271,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919845572,0.201271,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919845780,0.201311,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919846467,0.051278,97580.0,97579.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735919846666,0.211278,97580.0,97579.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735919846865,0.211278,97580.0,97570.0,0.10100195]
["bitfinex-derivatives","BTCF0:USTF0",1735919846866,0.211318,97580.0,97568.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735919847178,4e-05,97576.0,97571.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735919847377,0.16004,97576.0,97571.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735919847671,0.051321,97574.0,97571.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735919847876,0.181321,97574.0,97573.0,0.05281929]
["bitfinex-derivatives","BTCF0:USTF0",1735919848282,4e-05,97574.0,97573.0,0.05281929]
["bitfinex-derivatives","BTCF0:USTF0",1735919850479,4e-05,97574.0,97573.0,0.05481929]
["bitfinex-derivatives","BTCF0:USTF0",1735919850782,4e-05,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919851479,0.12277164,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919852766,4e-05,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919853273,0.051321,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919853782,0.17405264,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919854775,0.30405264,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919856374,0.181321,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919858471,0.13004,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919858882,0.25276737,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919859377,0.12276737,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919860286,4e-05,97574.0,97573.0,0.05981929]
["bitfinex-derivatives","BTCF0:USTF0",1735919863185,0.12272737,97584.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735919863376,0.12272737,97584.0,97583.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1735919863977,0.15316333,97592.0,97583.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1735919863978,0.12262878,97592.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919864283,0.10239318,97599.0,97598.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735919864589,0.18403456,97606.0,97605.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735919864787,0.18403456,97606.0,97605.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735919865086,0.21463273,97618.0,97605.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735919865384,0.1026,97639.0,97614.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735919865575,0.051253,97628.0,97614.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735919866171,0.051253,97627.0,97614.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735919866577,0.1026,97639.0,97614.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735919866578,0.051256,97622.0,97614.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735919866774,0.051257,97620.0,97614.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735919868776,0.11339946,97633.0,97614.0,0.42128904]
["bitfinex-derivatives","BTCF0:USTF0",1735919869088,0.0527972,97615.0,97614.0,0.42128904]
["bitfinex-derivatives","BTCF0:USTF0",1735919871192,0.0015372,97615.0,97614.0,0.42128904]
["bitfinex-derivatives","BTCF0:USTF0",1735919872381,0.051252,97630.0,97629.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735919872682,0.41205,97634.0,97633.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735919872887,0.43205,97634.0,97633.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735919873888,0.07125,97634.0,97633.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735919874493,0.07125,97634.0,97633.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735919877102,0.07125,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919878597,0.07125,97634.0,97633.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735919879397,0.07125,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919879598,0.07125,97634.0,97633.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735919882300,0.02,97634.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919882507,0.02,97634.0,97627.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735919882705,0.05125,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919883005,0.21125,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919883710,0.051255,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919883904,0.201255,97623.0,97622.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735919884107,0.15004,97623.0,97598.0,0.65639141]
["bitfinex-derivatives","BTCF0:USTF0",1735919884306,0.412061,97613.0,97609.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735919884609,0.542101,97613.0,97609.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735919885015,0.542101,97613.0,97610.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735919886023,0.181301,97613.0,97612.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919887623,0.182301,97613.0,97612.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735919888724,0.182301,97613.0,97612.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1735919889022,0.182301,97613.0,97612.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1735919890121,0.181301,97613.0,97612.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1735919890523,0.181301,97613.0,97612.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1735919893823,0.181301,97613.0,97612.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1735919894928,0.181301,97613.0,97612.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1735919897426,0.181301,97613.0,97612.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1735919897929,0.181301,97613.0,97596.0,0.24432341]
["bitfinex-derivatives","BTCF0:USTF0",1735919897930,0.051269,97597.0,97596.0,0.24432341]
["bitfinex-derivatives","BTCF0:USTF0",1735919898130,0.552069,97597.0,97596.0,0.24432341]
["bitfinex-derivatives","BTCF0:USTF0",1735919898434,0.552109,97597.0,97596.0,0.24432341]
["bitfinex-derivatives","BTCF0:USTF0",1735919898847,0.051272,97591.0,97590.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1735919899138,0.211312,97591.0,97590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735919900036,0.211312,97591.0,97590.0,0.156073]
["bitfinex-derivatives","BTCF0:USTF0",1735919900330,0.16004,97591.0,97590.0,0.156073]
["bitfinex-derivatives","BTCF0:USTF0",1735919900533,0.16004,97591.0,97590.0,0.160073]
["bitfinex-derivatives","BTCF0:USTF0",1735919901731,0.16004,97591.0,97590.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1735919902636,0.211312,97591.0,97590.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1735919904731,0.211312,97591.0,97590.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735919905430,0.211312,97591.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919907533,0.22102612,97591.0,97590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735919912041,0.051274,97587.0,97586.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1735919912234,0.211274,97587.0,97586.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1735919912431,0.211314,97587.0,97586.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1735919913935,0.211314,97587.0,97586.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735919914137,0.211314,97587.0,97586.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1735919917835,0.211314,97587.0,97586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735919923941,0.16004,97587.0,97586.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1735919924146,0.3608,97609.0,97586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735919924340,0.051264,97608.0,97607.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919924548,0.3608,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919924845,0.3808,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919925745,0.3848,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919926846,0.3648,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919927431,0.3658,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919928744,0.005,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919928944,0.005,97609.0,97608.0,0.06079365]
["bitfinex-derivatives","BTCF0:USTF0",1735919929951,0.056263,97609.0,97608.0,0.06079365]
["bitfinex-derivatives","BTCF0:USTF0",1735919930340,0.005,97609.0,97608.0,0.06079365]
["bitfinex-derivatives","BTCF0:USTF0",1735919932541,0.00153708,97624.0,97623.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735919933847,0.00653708,97624.0,97623.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735919934642,0.00753708,97624.0,97623.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735919934842,0.05879208,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919935048,0.20879208,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919935344,0.15753708,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919935649,0.15753708,97624.0,97622.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735919935851,0.15753708,97624.0,97622.0,0.4215472]
["bitfinex-derivatives","BTCF0:USTF0",1735919936054,4e-05,97623.0,97622.0,0.4215472]
["bitfinex-derivatives","BTCF0:USTF0",1735919936448,4e-05,97623.0,97622.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735919936846,0.16004,97623.0,97620.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735919937042,0.211296,97623.0,97621.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735919937240,0.211256,97623.0,97622.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735919937638,0.211256,97623.0,97613.0,0.37030499]
["bitfinex-derivatives","BTCF0:USTF0",1735919937639,0.16,97623.0,97615.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919937844,0.161,97623.0,97615.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919938545,0.051259,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735919938750,0.15,97617.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919938950,0.051262,97610.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919939149,4e-05,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919939357,0.10004,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919939743,0.151303,97609.0,97608.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735919940350,0.051266,97603.0,97601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919940550,0.051266,97602.0,97601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919940754,0.191266,97602.0,97601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919940956,0.191306,97602.0,97601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919941659,0.191306,97602.0,97601.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919941660,4e-05,97602.0,97601.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735919942049,4e-05,97602.0,97601.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735919942549,4e-05,97602.0,97601.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1735919943056,0.051257,97620.0,97601.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1735919943249,0.111257,97620.0,97619.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735919943650,0.111257,97620.0,97619.0,0.251357]
["bitfinex-derivatives","BTCF0:USTF0",1735919943858,0.051257,97620.0,97619.0,0.251357]
["bitfinex-derivatives","BTCF0:USTF0",1735919944361,0.052257,97620.0,97619.0,0.251357]
["bitfinex-derivatives","BTCF0:USTF0",1735919944561,0.001,97620.0,97619.0,0.251357]
["bitfinex-derivatives","BTCF0:USTF0",1735919945656,0.001,97620.0,97619.0,0.26101847]
["bitfinex-derivatives","BTCF0:USTF0",1735919946159,0.002,97620.0,97619.0,0.26101847]
["bitfinex-derivatives","BTCF0:USTF0",1735919946855,0.3608,97650.0,97619.0,0.26101847]
["bitfinex-derivatives","BTCF0:USTF0",1735919946856,0.3608,97661.0,97619.0,0.26101847]
["bitfinex-derivatives","BTCF0:USTF0",1735919947061,0.051242,97648.0,97641.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735919947363,0.051242,97648.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735919947364,0.051242,97648.0,97647.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735919948161,0.051241,97652.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735919948355,0.05004,97651.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735919948755,0.101281,97651.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735919949557,0.051281,97651.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735919950551,0.051281,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919952067,0.191281,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919957572,0.191281,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735919959178,0.191281,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919960377,0.14004,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919961473,4e-05,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919963277,0.16004,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919966086,0.211281,97651.0,97650.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735919970386,0.211281,97651.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735919971578,0.16004,97651.0,97643.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735919971783,0.051244,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735919971983,0.181244,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735919972192,0.181284,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735919972590,0.051244,97644.0,97642.0,0.18211221]
["bitfinex-derivatives","BTCF0:USTF0",1735919972892,0.36084,97643.0,97642.0,0.18211221]
["bitfinex-derivatives","BTCF0:USTF0",1735919973192,0.50084,97643.0,97642.0,0.18211221]
["bitfinex-derivatives","BTCF0:USTF0",1735919974086,0.051248,97637.0,97632.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735919974284,0.191248,97637.0,97632.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735919974479,0.191288,97637.0,97630.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1735919974686,0.191288,97637.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735919974994,4e-05,97637.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735919977393,4e-05,97637.0,97636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735919978095,4e-05,97637.0,97636.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735919978393,0.16004,97637.0,97636.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735919978696,0.051255,97634.0,97633.0,0.21527188]
["bitfinex-derivatives","BTCF0:USTF0",1735919978999,0.22220686,97634.0,97633.0,0.21527188]
["bitfinex-derivatives","BTCF0:USTF0",1735919979292,0.051256,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919979493,0.58296786,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919979692,0.58300786,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919981285,0.562096,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919982688,0.562096,97631.0,97630.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1735919988194,0.562096,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735919988391,0.81084,97631.0,97585.0,0.36648512]
["bitfinex-derivatives","BTCF0:USTF0",1735919988696,0.72164,97594.0,97568.0,0.42808597]
["bitfinex-derivatives","BTCF0:USTF0",1735919988904,0.3608,97576.0,97570.0,0.10100195]
["bitfinex-derivatives","BTCF0:USTF0",1735919989092,0.3608,97583.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919989297,4e-05,97571.0,97570.0,0.15228995]
["bitfinex-derivatives","BTCF0:USTF0",1735919989498,4e-05,97571.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735919989698,0.3608,97583.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735919989897,0.3608,97583.0,97581.0,0.153882]
["bitfinex-derivatives","BTCF0:USTF0",1735919991496,0.3608,97583.0,97581.0,0.155882]
["bitfinex-derivatives","BTCF0:USTF0",1735919991998,0.48324925,97592.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735919992198,0.48324925,97592.0,97587.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735919993201,0.091728,97591.0,97587.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735919993410,0.3608,97589.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735919993701,0.051322,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735919993901,0.051322,97582.0,97581.0,0.11242103]
["bitfinex-derivatives","BTCF0:USTF0",1735919995211,0.051322,97582.0,97581.0,0.11342103]
["bitfinex-derivatives","BTCF0:USTF0",1735919995405,0.051322,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735919995809,4e-05,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735919997408,4e-05,97582.0,97581.0,0.11342103]
["bitfinex-derivatives","BTCF0:USTF0",1735919997609,4e-05,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735919997914,4e-05,97582.0,97581.0,0.11342103]
["bitfinex-derivatives","BTCF0:USTF0",1735919998212,4e-05,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735919999207,0.07004,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735920000718,4e-05,97582.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735920002522,0.3608,97600.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735920002523,0.3608,97591.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735920002719,0.3808,97591.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735920003214,0.051278,97590.0,97581.0,0.11442103]
["bitfinex-derivatives","BTCF0:USTF0",1735920003511,0.051278,97590.0,97588.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735920003710,0.051278,97590.0,97589.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735920003915,0.051278,97590.0,97589.0,0.149778]
["bitfinex-derivatives","BTCF0:USTF0",1735920004819,0.053278,97590.0,97589.0,0.254078]
["bitfinex-derivatives","BTCF0:USTF0",1735920005314,0.002,97590.0,97589.0,0.254078]
["bitfinex-derivatives","BTCF0:USTF0",1735920005519,0.022,97590.0,97589.0,0.155578]
["bitfinex-derivatives","BTCF0:USTF0",1735920005717,0.2136,97591.0,97589.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735920005909,0.2136,97591.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735920007721,0.2136,97591.0,97590.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1735920008015,0.2136,97591.0,97590.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1735920008211,0.3608,97592.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735920010523,0.3908,97592.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735920011024,0.3608,97592.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735920011519,0.3608,97601.0,97600.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735920011719,0.4008,97601.0,97600.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735920011921,0.1649,97621.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735920011922,0.3608,97619.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735920012225,0.3608,97619.0,97600.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735920012226,0.4408,97619.0,97618.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735920012718,0.051264,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735920013019,0.211304,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735920013226,0.16004,97617.0,97601.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735920013422,0.16004,97617.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920013423,0.3608,97602.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920013618,0.051272,97601.0,97600.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735920013928,0.191312,97601.0,97600.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735920014520,0.191312,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920015125,0.24118137,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920015326,0.18990937,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920015520,0.24118137,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920017928,0.18990937,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920018138,0.20971834,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920018426,0.04990937,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920018929,0.04990937,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920018930,7.7e-07,97602.0,97601.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920019323,0.3608,97611.0,97598.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735920019522,0.3608,97611.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735920019931,0.36084,97611.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735920021824,4e-05,97611.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735920022124,0.15348422,97613.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920022437,0.15348422,97617.0,97616.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735920022823,0.2144233,97638.0,97628.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920023020,0.2144233,97638.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735920024127,0.3608,97642.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735920025328,0.12252626,97635.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735920026430,0.3608,97642.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735920026431,0.12252626,97636.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735920027131,0.36084648,97634.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735920027524,0.36084648,97634.0,97633.0,0.05910761]
["bitfinex-derivatives","BTCF0:USTF0",1735920027834,4.648e-05,97634.0,97633.0,0.05910761]
["bitfinex-derivatives","BTCF0:USTF0",1735920028528,0.00153652,97657.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920028835,0.13004,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920029035,0.49084,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920030734,4e-05,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920032631,0.11004,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920036124,4e-05,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920037435,0.051286,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920039336,0.00623288,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920040931,0.05747888,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920043840,4e-05,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920044142,0.36084,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920044442,4e-05,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920046744,0.00823,97651.0,97650.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920047135,0.00823,97651.0,97650.0,0.243046]
["bitfinex-derivatives","BTCF0:USTF0",1735920050544,0.21458039,97692.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920050743,0.21458039,97692.0,97691.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1735920050948,0.051221,97698.0,97697.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920051544,0.1,97700.0,97699.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920051843,0.1,97700.0,97699.0,0.403841]
["bitfinex-derivatives","BTCF0:USTF0",1735920052043,0.15122,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920052254,0.26454113,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920052642,0.1932,97700.0,97699.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1735920052941,0.1932,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920053244,0.1,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920054345,0.15122,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920054744,0.1,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920055747,0.12023226,97700.0,97699.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1735920055952,0.12023226,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920056752,0.1,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920057246,0.15122,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920057953,0.17141028,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920058150,0.17141028,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920058360,0.1,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920058658,0.1,97700.0,97699.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735920060754,0.1,97700.0,97699.0,0.41938109]
["bitfinex-derivatives","BTCF0:USTF0",1735920062057,0.051208,97724.0,97723.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735920062246,0.051208,97724.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920062247,0.051212,97716.0,97715.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735920062442,0.02038917,97716.0,97715.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735920062646,4e-05,97716.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920062847,4e-05,97716.0,97715.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735920063049,0.00642582,97724.0,97723.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735920063258,0.00394562,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920063453,0.0102972,97725.0,97724.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735920063660,0.00394562,97725.0,97724.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735920063957,0.1530334,97734.0,97733.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735920064252,0.051196,97746.0,97744.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735920064464,0.051196,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920064963,0.051236,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920065156,4e-05,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920065551,0.00153522,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920065754,0.00153522,97754.0,97753.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1735920067356,0.05272222,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920067560,0.00153522,97754.0,97753.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1735920067951,0.00153522,97754.0,97753.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735920068859,0.00153522,97754.0,97753.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1735920069059,0.05272222,97754.0,97753.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1735920070863,0.00153522,97754.0,97753.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1735920071158,1.5,97777.0,97753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920071358,0.1,97800.0,97753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920071359,0.051174,97782.0,97781.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735920072262,0.051174,97778.0,97776.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1735920072648,4e-05,97777.0,97776.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1735920073261,0.00108,97777.0,97776.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1735920073660,0.052255,97777.0,97776.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1735920074655,0.00602483,97777.0,97776.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735920075458,0.00108,97777.0,97776.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735920075764,0.00108,97777.0,97776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735920075971,0.052255,97777.0,97776.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735920076263,0.052255,97777.0,97776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735920076863,0.052255,97777.0,97776.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735920077259,0.00108,97777.0,97776.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735920077564,0.00108,97777.0,97776.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735920079168,0.05117,97787.0,97776.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735920079169,0.051169,97789.0,97788.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735920079356,0.051169,97789.0,97788.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1735920079758,0.051169,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920080461,0.051169,97789.0,97788.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1735920080662,0.051169,97789.0,97788.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1735920080861,0.051169,97789.0,97788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920081662,0.051169,97789.0,97788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735920083665,0.051169,97789.0,97750.0,0.1008068]
["bitfinex-derivatives","BTCF0:USTF0",1735920083666,0.051169,97788.0,97750.0,0.1008068]
["bitfinex-derivatives","BTCF0:USTF0",1735920083872,0.051184,97759.0,97758.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735920084658,0.051188,97754.0,97753.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735920084858,0.3608,97754.0,97730.0,0.40273134]
["bitfinex-derivatives","BTCF0:USTF0",1735920085058,0.051196,97737.0,97730.0,0.40325134]
["bitfinex-derivatives","BTCF0:USTF0",1735920085266,4e-05,97739.0,97738.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735920085468,0.051193,97742.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735920085766,0.051196,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920086161,0.051236,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920086869,4e-05,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920087668,0.053236,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920087866,0.00204,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920088671,4e-05,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920088872,0.09129716,97752.0,97751.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735920089062,0.11161989,97752.0,97751.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1735920089465,0.11161989,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920089661,0.11161989,97752.0,97700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735920089662,0.051195,97740.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920090065,0.051235,97740.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920090479,4e-05,97740.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920090971,0.09283207,97765.0,97738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735920091174,0.14401307,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920091362,0.16428016,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920091568,0.073023,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920091865,0.07714101,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920092667,0.022842,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920093075,0.02278313,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920093278,0.02124822,97765.0,97764.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735920093777,0.07242922,97765.0,97764.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735920093978,0.052221,97765.0,97764.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735920094177,0.07225693,97765.0,97764.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735920096267,0.07225693,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920097568,0.07225693,97765.0,97764.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735920097973,0.052221,97765.0,97764.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735920098371,0.052221,97765.0,97764.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735920098577,0.052221,97765.0,97764.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735920100277,0.051186,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920100478,0.051186,97756.0,97755.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735920100674,0.051226,97756.0,97755.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735920100870,0.051226,97756.0,97755.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735920101084,0.051226,97756.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920101085,0.051187,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920101288,0.0711853,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920101681,0.0711853,97754.0,97753.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735920101981,0.0711853,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920102177,0.051227,97754.0,97753.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735920102377,0.052227,97754.0,97753.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735920102775,0.052227,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920102980,0.05632249,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920103577,0.05632249,97754.0,97753.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735920103879,0.00513549,97754.0,97753.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735920104276,0.00513549,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920104473,0.05632249,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920104977,0.41712249,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920105384,0.41612249,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920105684,0.43700018,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920106077,0.051196,97736.0,97726.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735920106283,0.0512,97728.0,97726.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735920106793,0.07104001,97728.0,97721.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735920106980,0.07104001,97728.0,97718.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735920107180,0.07104001,97728.0,97723.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1735920107380,0.051202,97725.0,97724.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735920107579,0.051202,97725.0,97723.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735920107580,0.051202,97724.0,97723.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735920107776,0.07100201,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920107977,0.07104201,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920108279,0.051242,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920108887,0.051242,97724.0,97723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920109290,0.05523035,97724.0,97723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920110582,0.05523035,97724.0,97723.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735920110781,0.05523035,97724.0,97723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920111692,0.00402835,97724.0,97723.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735920112084,0.00402835,97724.0,97723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920112286,0.1530306,97727.0,97723.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735920112589,0.18362583,97733.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735920113290,0.09172317,97737.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735920113481,0.09172317,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920114593,0.09172317,97737.0,97736.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735920115393,0.09172317,97737.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920115788,0.09172317,97739.0,97738.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735920115985,0.09172317,97739.0,97738.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735920117392,0.12229756,97742.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735920118788,0.09174664,97745.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735920120195,0.09174664,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920120402,0.051193,97742.0,97740.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920121090,4e-05,97743.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735920123695,4e-05,97743.0,97735.0,0.8741238]
["bitfinex-derivatives","BTCF0:USTF0",1735920123994,0.12234311,97746.0,97735.0,0.8741238]
["bitfinex-derivatives","BTCF0:USTF0",1735920123995,4e-05,97736.0,97735.0,0.1008068]
["bitfinex-derivatives","BTCF0:USTF0",1735920124201,0.051198,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920124698,0.051238,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920126691,0.05530925,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920128198,0.07446123,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920128800,0.12426078,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920129389,0.12526078,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920130600,0.22492874,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920130995,0.051202,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920131200,0.051209,97712.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920131499,0.051217,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920131903,0.0701344,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920132093,4e-05,97697.0,97696.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1735920132599,0.051257,97697.0,97684.0,0.18182229]
["bitfinex-derivatives","BTCF0:USTF0",1735920132790,0.051223,97685.0,97684.0,0.23304529]
["bitfinex-derivatives","BTCF0:USTF0",1735920132991,0.051263,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920133591,4e-05,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920133903,0.051263,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920134698,0.051263,97685.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735920134699,0.051226,97680.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735920134906,0.051228,97675.0,97674.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735920135092,0.05123,97671.0,97670.0,0.36285572]
["bitfinex-derivatives","BTCF0:USTF0",1735920135293,0.05123,97671.0,97670.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1735920135496,0.41207,97671.0,97670.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1735920136708,0.41207,97671.0,97648.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1735920136709,0.051241,97650.0,97648.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1735920136897,0.051241,97650.0,97648.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735920137101,4e-05,97649.0,97648.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735920137404,4e-05,97649.0,97648.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1735920138001,4e-05,97649.0,97648.0,0.421042]
["bitfinex-derivatives","BTCF0:USTF0",1735920138496,0.04984178,97671.0,97648.0,0.421042]
["bitfinex-derivatives","BTCF0:USTF0",1735920138697,0.18368502,97676.0,97675.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735920138899,0.44908001,97684.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920139101,0.448,97684.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920139401,0.3608,97676.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920139604,0.051233,97665.0,97664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920141502,0.05124,97652.0,97649.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735920142011,4e-05,97650.0,97645.0,0.293441]
["bitfinex-derivatives","BTCF0:USTF0",1735920142407,0.051247,97640.0,97638.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735920142814,4e-05,97639.0,97638.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735920143408,0.051249,97636.0,97632.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735920144304,4e-05,97635.0,97632.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735920145006,4e-05,97635.0,97633.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735920145511,0.00104,97635.0,97634.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735920145709,0.3608,97669.0,97637.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920146019,0.412037,97659.0,97658.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735920146319,0.41713042,97659.0,97658.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735920147405,0.36589342,97659.0,97638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920147608,0.051247,97639.0,97638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920147809,0.051287,97639.0,97638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920148009,4e-05,97639.0,97638.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735920148622,4e-05,97639.0,97638.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1735920149117,4e-05,97639.0,97638.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735920149317,4e-05,97639.0,97638.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1735920150716,0.15124603,97680.0,97638.0,0.425087]
["bitfinex-derivatives","BTCF0:USTF0",1735920150717,0.051238,97656.0,97638.0,0.425087]
["bitfinex-derivatives","BTCF0:USTF0",1735920150922,0.00108001,97673.0,97672.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920151115,0.3608,97684.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920151420,0.00112001,97673.0,97672.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920151623,0.00153637,97691.0,97670.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920151922,0.00153637,97691.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920152513,0.00157637,97691.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920153222,0.00757637,97691.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920154023,0.00757637,97691.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920154327,0.051221,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920154714,0.051261,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920155525,0.052261,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920156314,0.057261,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920157233,0.051229,97673.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920157631,0.051269,97673.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920157819,0.051269,97673.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920158024,0.051269,97673.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920158324,0.051269,97673.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920158627,0.051269,97673.0,97666.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920159027,0.05740161,97673.0,97666.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920159726,0.051269,97673.0,97660.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920159927,4e-05,97673.0,97672.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735920161032,4e-05,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920161530,0.00504,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920161732,0.00604,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920161930,0.00104,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920162230,0.00304,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920162427,0.00204,97673.0,97672.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1735920162844,0.00104,97673.0,97672.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1735920164431,0.00104,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920164843,4e-05,97673.0,97672.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735920165045,4e-05,97673.0,97672.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1735920165847,0.051269,97673.0,97672.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735920166239,1.63004,97673.0,97610.0,0.78184444]
["bitfinex-derivatives","BTCF0:USTF0",1735920166447,0.7216,97646.0,97642.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735920166641,0.7216,97646.0,97620.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920166839,0.7216,97646.0,97630.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920167137,0.7216,97646.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920167351,0.72164,97646.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920167541,0.3608,97637.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920167842,0.38067203,97637.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920168442,0.36084,97637.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920168837,0.38032175,97637.0,97636.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735920169140,0.38032175,97637.0,97636.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735920169439,0.36084,97637.0,97636.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735920169843,0.38034814,97637.0,97636.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735920170938,0.36084,97637.0,97636.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735920172042,0.36699439,97637.0,97636.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735920173145,0.36084,97637.0,97636.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735920173336,4e-05,97637.0,97636.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735920173539,0.12162797,97645.0,97644.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735920173739,0.3608,97657.0,97652.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735920174241,0.15203497,97654.0,97652.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1735920174645,0.15203497,97654.0,97652.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735920175049,0.15203497,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920175644,0.004,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920176145,0.001,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920176345,0.412031,97669.0,97654.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735920176547,0.412031,97669.0,97667.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920177051,0.051234,97665.0,97653.0,0.36701559]
["bitfinex-derivatives","BTCF0:USTF0",1735920177352,4e-05,97654.0,97653.0,0.41825559]
["bitfinex-derivatives","BTCF0:USTF0",1735920178040,4e-05,97654.0,97653.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1735920178240,4e-05,97654.0,97653.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735920179442,0.051242,97649.0,97648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920179643,0.051242,97649.0,97648.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920179846,0.051282,97649.0,97648.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920181152,0.06962096,97649.0,97648.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920181347,0.01837896,97649.0,97648.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920181862,4e-05,97649.0,97648.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920182348,0.00204,97649.0,97648.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920183053,0.00204,97649.0,97648.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735920183054,0.00104,97649.0,97648.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735920183549,4e-05,97649.0,97648.0,0.05821548]
["bitfinex-derivatives","BTCF0:USTF0",1735920183846,4e-05,97649.0,97648.0,0.05921548]
["bitfinex-derivatives","BTCF0:USTF0",1735920185255,4e-05,97649.0,97648.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735920185555,0.051282,97649.0,97648.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735920185949,0.0699643,97649.0,97648.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735920186145,0.00128001,97697.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920186346,0.051221,97688.0,97687.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920186542,0.051219,97693.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920186746,0.051219,97692.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920187151,0.05122,97690.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920187348,0.051223,97685.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920187542,0.051223,97685.0,97682.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735920187955,0.051223,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920188154,0.051263,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920188746,0.051226,97680.0,97679.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735920189057,4e-05,97680.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920189354,0.051229,97675.0,97674.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735920190248,0.051269,97675.0,97674.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735920191950,0.059269,97675.0,97674.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735920192360,0.060269,97675.0,97674.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735920192660,0.060269,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920193264,0.06721644,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920193951,0.051235,97662.0,97657.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1735920194151,0.0961,97661.0,97657.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1735920194444,4e-05,97658.0,97657.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1735920195058,4e-05,97658.0,97646.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1735920195358,0.051241,97651.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735920195959,0.051281,97651.0,97650.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735920196159,0.051242,97648.0,97646.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1735920196357,0.051242,97648.0,97646.0,0.0025361]
["bitfinex-derivatives","BTCF0:USTF0",1735920196551,4e-05,97647.0,97646.0,0.0045361]
["bitfinex-derivatives","BTCF0:USTF0",1735920196749,0.01775397,97647.0,97646.0,0.0045361]
["bitfinex-derivatives","BTCF0:USTF0",1735920197060,0.01775452,97647.0,97646.0,0.0045361]
["bitfinex-derivatives","BTCF0:USTF0",1735920197245,0.47955452,97647.0,97633.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735920197449,0.3608,97635.0,97626.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735920197645,0.051252,97629.0,97628.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735920197844,0.099,97634.0,97632.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735920198057,0.04984387,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920198450,0.04988387,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920199257,4e-05,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920199860,0.00204,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920201552,0.00504,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920202153,0.056283,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920202553,0.051246,97642.0,97637.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920202761,0.0165492,97641.0,97640.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735920202962,0.3648,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920203161,0.41464407,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920203455,0.05384407,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920203657,0.07110988,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920203847,0.05384407,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920204053,0.05388407,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920204651,0.00404,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920205053,0.00104,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920206065,0.054283,97647.0,97646.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735920207557,0.00304,97647.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920207763,0.051246,97642.0,97640.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1735920207953,0.01750403,97641.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735920208153,0.3608,97636.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735920208456,0.36084,97636.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735920208650,0.42943698,97636.0,97635.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735920209057,0.01738798,97636.0,97635.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735920209254,0.06723649,97636.0,97635.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735920209463,0.04988851,97636.0,97635.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735920209664,0.04988851,97636.0,97635.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735920209856,0.10113751,97636.0,97635.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735920210051,0.04988851,97636.0,97635.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735920210265,0.06246811,97645.0,97644.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735920210462,0.33447694,97677.0,97659.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920210661,0.33447694,97677.0,97671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735920210867,0.33447694,97677.0,97676.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735920211270,0.051221,97689.0,97687.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920211467,0.0582207,97695.0,97692.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920211660,0.051219,97692.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920211861,0.051221,97690.0,97689.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920212057,0.3608,97696.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920212263,0.051226,97683.0,97682.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735920212467,0.3608,97688.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920212657,0.051225,97682.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920212864,0.051265,97682.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920213662,4e-05,97682.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920214965,0.00204,97682.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920215264,0.00204,97682.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920215265,0.009,97695.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920215467,4e-05,97697.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920215857,8e-05,97697.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920218461,0.0969,97734.0,97696.0,0.00762723]
["bitfinex-derivatives","BTCF0:USTF0",1735920218661,0.01695482,97727.0,97718.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920218971,0.051195,97738.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920219663,0.24325595,97744.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920219869,0.24325595,97744.0,97743.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735920220268,0.00153498,97758.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735920220468,0.00153498,97758.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920220665,0.00153498,97758.0,97756.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735920221068,0.00153498,97758.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920221269,0.01667939,97757.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920221467,4e-05,97752.0,97751.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1735920222668,4e-05,97752.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920223067,4e-05,97750.0,97749.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735920223477,4e-05,97750.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735920224278,4e-05,97750.0,97749.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735920225171,4e-05,97750.0,97749.0,0.05969648]
["bitfinex-derivatives","BTCF0:USTF0",1735920225373,0.3608,97781.0,97749.0,0.05969648]
["bitfinex-derivatives","BTCF0:USTF0",1735920225674,0.36212,97781.0,97776.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735920225877,0.3608,97781.0,97776.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735920226175,0.3608,97781.0,97778.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735920226367,0.0933,97789.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920226564,0.0933,97789.0,97785.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735920226973,4e-05,97786.0,97785.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735920227571,0.051171,97785.0,97779.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1735920227767,0.051171,97785.0,97779.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735920227978,4e-05,97780.0,97779.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735920228776,4e-05,97780.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920229279,0.051215,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920230069,0.051215,97777.0,97776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920230579,0.051215,97777.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920230580,4e-05,97777.0,97762.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735920230873,4e-05,97763.0,97761.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735920231271,4e-05,97762.0,97761.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735920231667,0.36084,97762.0,97750.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920231874,0.3608,97753.0,97740.0,0.15124603]
["bitfinex-derivatives","BTCF0:USTF0",1735920232082,0.3608,97753.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920232083,0.051191,97745.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920232284,4e-05,97741.0,97740.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920232485,0.051191,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920232786,0.051233,97741.0,97740.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735920232980,0.051233,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920232981,4e-05,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920233279,0.3608,97744.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920233280,4e-05,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920233672,4e-05,97735.0,97734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735920234579,4e-05,97735.0,97734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735920235174,0.36084,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920236373,4e-05,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920237772,0.051237,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920241077,4e-05,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920241781,4e-05,97735.0,97734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735920242375,4e-05,97735.0,97734.0,0.37125615]
["bitfinex-derivatives","BTCF0:USTF0",1735920242575,4e-05,97735.0,97734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735920243975,0.36084,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920244176,4e-05,97735.0,97734.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735920244580,4e-05,97735.0,97734.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1735920251272,0.051193,97742.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735920251775,0.05119,97748.0,97747.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735920252881,0.051187,97753.0,97752.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735920255279,0.053187,97753.0,97752.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735920255575,0.002,97753.0,97752.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735920255780,0.002,97753.0,97752.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1735920256979,0.12103382,97765.0,97754.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735920257482,0.12103382,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735920257682,0.051178,97770.0,97769.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735920258384,0.17220982,97774.0,97773.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735920258594,0.12103382,97774.0,97773.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735920258986,0.12103382,97774.0,97773.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1735920259289,0.10118114,97781.0,97779.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735920259290,0.12103382,97780.0,97779.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735920260993,0.051173,97781.0,97779.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735920261486,0.002,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920262688,0.002,97780.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920262883,0.3608,97772.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735920263291,0.05118,97768.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920263591,4e-05,97767.0,97766.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920265685,0.00802956,97767.0,97766.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920266691,0.05920956,97767.0,97766.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920267192,0.06220956,97767.0,97766.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920269582,0.06220956,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920270694,0.05920956,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920270897,0.06120956,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920271391,0.21143872,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920271592,0.21343872,97767.0,97766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920272692,0.051191,97745.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920273299,0.242791,97745.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920273598,0.242791,97745.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920273599,0.242831,97745.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920274096,0.339431,97745.0,97743.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735920274490,0.339431,97745.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920274690,0.339431,97745.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920274894,0.38922601,97745.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735920275289,0.38922601,97745.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920275486,0.38922601,97745.0,97731.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735920275688,0.0512,97728.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920275891,0.3608,97744.0,97722.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735920276198,4e-05,97723.0,97722.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735920276591,4e-05,97723.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920276995,4e-05,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920278804,4e-05,97722.0,97721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735920280503,4e-05,97722.0,97721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735920280701,4e-05,97722.0,97721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735920281798,0.12241563,97730.0,97729.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735920281997,0.12241563,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920282199,0.051202,97725.0,97721.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1735920282403,0.051202,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920282604,0.051203,97722.0,97721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735920283607,0.051203,97722.0,97721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920284413,0.051203,97722.0,97721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735920284705,0.412003,97722.0,97721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735920285109,0.051208,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920285299,0.412008,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920285500,0.412048,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920288107,0.412048,97714.0,97713.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735920288298,0.413048,97714.0,97713.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735920288504,0.413048,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920289597,0.052248,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920289800,0.00104,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920290702,0.00104,97714.0,97713.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1735920291609,0.00104,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920295010,0.36184,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920295416,0.45444,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920297408,0.4628389,97714.0,97713.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735920297810,0.51165218,97714.0,97713.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735920298012,0.51165218,97714.0,97713.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735920298217,0.51165218,97714.0,97713.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920298408,0.51165218,97714.0,97713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920298609,0.51665218,97714.0,97713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920298809,0.4668389,97714.0,97713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920299011,0.4668389,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920299913,0.1060389,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920300117,0.4668389,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920300412,0.61965354,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920302010,0.51665146,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920304208,0.54665146,97714.0,97695.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735920304412,0.3608,97696.0,97682.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735920304619,0.3608,97686.0,97675.0,0.05276346]
["bitfinex-derivatives","BTCF0:USTF0",1735920304817,0.051227,97677.0,97675.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1735920305019,0.051267,97677.0,97675.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1735920305521,0.051231,97670.0,97669.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920305715,0.412031,97670.0,97669.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920305914,0.412071,97670.0,97669.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920307022,0.412071,97670.0,97654.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735920307023,0.051232,97669.0,97654.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735920307220,0.0964,97669.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920307415,0.0964,97669.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920307722,4e-05,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920309525,0.00304,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920309817,0.09171548,97667.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920310023,0.002,97670.0,97666.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1735920310229,0.002,97670.0,97669.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735920310526,0.12228731,97673.0,97672.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920310727,0.18374195,97690.0,97688.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920310728,0.05122,97690.0,97688.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920311525,0.12228731,97694.0,97693.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920311923,0.051218,97695.0,97693.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920312122,0.051218,97694.0,97693.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920312517,0.01027198,97697.0,97687.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920312719,0.051223,97685.0,97680.0,0.10064881]
["bitfinex-derivatives","BTCF0:USTF0",1735920312919,0.051223,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920313324,4e-05,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920314824,4e-05,97688.0,97687.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735920315328,4e-05,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920315524,0.00504,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920315922,4e-05,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920316226,0.00704,97688.0,97687.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735920317621,4e-05,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920317823,0.00504,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920318327,0.00604,97688.0,97687.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735920319025,0.00204,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920319625,0.12228731,97706.0,97698.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735920319923,0.12228731,97706.0,97705.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735920321321,0.051211,97707.0,97705.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735920321824,0.3608,97713.0,97711.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735920322931,0.051209,97712.0,97711.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735920324026,0.3608,97714.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920324227,0.051217,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920324430,0.412017,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920324825,0.412017,97697.0,97685.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1735920325037,0.051222,97686.0,97685.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1735920325333,0.051262,97686.0,97685.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1735920325723,4e-05,97686.0,97685.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1735920326425,0.051262,97686.0,97685.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1735920326625,0.057262,97686.0,97685.0,0.05375842]
["bitfinex-derivatives","BTCF0:USTF0",1735920326834,0.06606128,97686.0,97685.0,0.00253542]
["bitfinex-derivatives","BTCF0:USTF0",1735920327435,0.06506128,97686.0,97685.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1735920327729,0.01383928,97686.0,97685.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1735920329425,0.06506128,97686.0,97685.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1735920329642,0.06006128,97686.0,97685.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1735920329831,0.06606128,97686.0,97685.0,0.05375842]
["bitfinex-derivatives","BTCF0:USTF0",1735920330439,0.06506128,97686.0,97685.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1735920330735,0.06506128,97686.0,97685.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1735920330936,0.06006128,97686.0,97685.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1735920331239,0.06606128,97686.0,97685.0,0.05375842]
["bitfinex-derivatives","BTCF0:USTF0",1735920331827,0.06606128,97686.0,97685.0,0.00253542]
["bitfinex-derivatives","BTCF0:USTF0",1735920332532,0.051225,97681.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920332741,0.3608,97676.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920332931,4e-05,97673.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920333432,0.051269,97673.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920335331,0.10110175,97673.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920336340,0.051241,97651.0,97649.0,0.05277804]
["bitfinex-derivatives","BTCF0:USTF0",1735920336637,0.051281,97650.0,97649.0,0.05277804]
["bitfinex-derivatives","BTCF0:USTF0",1735920337231,4e-05,97650.0,97649.0,0.05277804]
["bitfinex-derivatives","BTCF0:USTF0",1735920337427,4e-05,97650.0,97649.0,0.05477804]
["bitfinex-derivatives","BTCF0:USTF0",1735920337629,0.04983275,97673.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920337831,0.11001778,97673.0,97672.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920338433,0.21322222,97673.0,97672.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920339740,0.051232,97668.0,97667.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920340240,0.051272,97668.0,97667.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920341231,0.056272,97668.0,97667.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920342237,0.00504,97668.0,97667.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920344334,0.00504,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920344536,0.051232,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920344732,0.051232,97667.0,97666.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1735920344733,0.051272,97667.0,97666.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1735920344938,0.051272,97667.0,97666.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920346239,0.17368842,97667.0,97666.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920346637,0.12545642,97667.0,97666.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920347843,0.00304,97667.0,97666.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920348439,0.054272,97667.0,97666.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920349544,0.051236,97662.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735920350047,0.05124,97653.0,97652.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735920350543,4e-05,97653.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920350749,0.051241,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920350937,0.051281,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920351137,0.051281,97651.0,97650.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920352645,0.051281,97651.0,97650.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735920352844,0.0604229,97651.0,97650.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735920353857,0.0604229,97651.0,97650.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735920354045,0.0091819,97651.0,97650.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735920354952,4e-05,97651.0,97650.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735920355945,4e-05,97651.0,97650.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1735920356456,0.12266578,97651.0,97650.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735920358555,0.17390678,97651.0,97650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920359146,0.051281,97651.0,97650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920359850,0.06037687,97651.0,97650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920360242,0.00913587,97651.0,97650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920360849,0.19287782,97651.0,97650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920361448,0.19287782,97651.0,97650.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735920361648,0.04987466,97651.0,97650.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735920363143,0.4675,97680.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920363144,0.06213122,97673.0,97671.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920363548,0.051233,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920363951,0.051236,97660.0,97659.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920364151,0.051238,97657.0,97656.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735920364559,0.051278,97657.0,97656.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735920366555,0.051239,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920366754,0.06800959,97655.0,97654.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1735920366953,0.06804959,97655.0,97654.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1735920367161,0.051279,97655.0,97654.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1735920367747,0.06816832,97655.0,97654.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1735920368458,0.06816832,97655.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920368659,0.05124,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920369051,0.06814755,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920369460,0.06818755,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920369660,0.05128,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920370156,0.05128,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920370860,0.06813536,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920373964,0.16177941,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920377278,0.06813536,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920377664,4e-05,97652.0,97651.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735920378165,0.05128,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920378761,0.051252,97629.0,97612.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735920378973,0.051254,97625.0,97617.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920379272,0.06800412,97625.0,97624.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920379658,0.06793279,97625.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920379859,0.06793279,97625.0,97624.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920380058,0.051294,97625.0,97624.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920380267,4e-05,97625.0,97624.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920380471,0.00949534,97625.0,97624.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920381173,0.06074934,97625.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920381373,0.06074934,97625.0,97624.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920382576,0.051261,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920382771,0.4285342,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920383075,0.4285742,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920383883,0.412101,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920384075,0.42840771,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920384263,0.412101,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920384770,0.412101,97613.0,97612.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735920385171,0.412101,97613.0,97612.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920386181,0.42166351,97613.0,97612.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920386668,0.54407381,97613.0,97612.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920387067,0.54407381,97613.0,97612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920387271,0.55307381,97613.0,97612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735920387574,0.55507381,97613.0,97612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920388477,0.43266351,97613.0,97612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920390672,0.02060251,97613.0,97612.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735920390872,0.01104,97613.0,97612.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735920392573,0.062301,97613.0,97612.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735920392772,0.062301,97613.0,97612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920393976,0.07148679,97613.0,97612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920396876,0.0877803,97613.0,97612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735920397082,0.051267,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735920397380,0.412107,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735920398184,0.53445361,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735920399477,0.42171132,97601.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920399678,0.05127,97596.0,97586.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1735920399878,0.412074,97587.0,97586.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1735920400083,0.412114,97587.0,97586.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1735920400686,0.051314,97587.0,97586.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1735920401690,0.051314,97587.0,97586.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1735920402582,0.06076456,97587.0,97586.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1735920403393,0.06076456,97587.0,97586.0,0.05381207]
["bitfinex-derivatives","BTCF0:USTF0",1735920404296,0.06076456,97587.0,97586.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1735920408187,0.00949056,97587.0,97586.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1735920408496,0.06076456,97587.0,97586.0,0.05381207]
["bitfinex-derivatives","BTCF0:USTF0",1735920410097,0.06076456,97587.0,97586.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1735920410693,0.06076456,97587.0,97586.0,0.05381207]
["bitfinex-derivatives","BTCF0:USTF0",1735920411092,0.06076456,97587.0,97586.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1735920412999,0.051277,97581.0,97565.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735920413190,0.051287,97562.0,97561.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735920413394,0.051287,97562.0,97561.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1735920414493,0.054287,97562.0,97561.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1735920414799,0.055287,97562.0,97561.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1735920414989,0.055287,97562.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920415299,0.051289,97559.0,97556.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1735920415703,0.051329,97559.0,97556.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1735920416389,0.051329,97559.0,97558.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1735920416995,0.053329,97559.0,97558.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1735920417595,0.053329,97559.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920417795,0.051292,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920418004,0.051332,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920418706,4e-05,97554.0,97553.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735920419708,4e-05,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920419906,0.051332,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920420098,4e-05,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920420798,0.00304,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920421004,0.051285,97567.0,97566.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735920422009,0.06085576,97567.0,97566.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735920423416,0.06085576,97567.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920423417,0.051288,97563.0,97562.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735920423803,0.051328,97563.0,97562.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735920424510,0.051292,97557.0,97556.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920424713,0.051292,97557.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920424917,4e-05,97557.0,97545.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920425115,0.01631516,97563.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920425116,4e-05,97544.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920427110,0.00404,97544.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920427509,0.00404,97544.0,97539.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735920427708,0.051299,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920428017,0.412139,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920428406,0.412139,97540.0,97524.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920428407,0.051307,97525.0,97524.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920428612,0.42832184,97525.0,97524.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920428807,0.42836184,97525.0,97524.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920429213,0.36084,97525.0,97504.0,0.36233818]
["bitfinex-derivatives","BTCF0:USTF0",1735920429410,0.051312,97516.0,97514.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735920429608,0.051311,97517.0,97515.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735920430011,4e-05,97516.0,97504.0,0.36233818]
["bitfinex-derivatives","BTCF0:USTF0",1735920430209,0.051315,97511.0,97510.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735920431110,0.051316,97507.0,97506.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735920431420,0.051356,97507.0,97506.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735920432808,0.412156,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920433412,0.412156,97507.0,97506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920433612,0.051319,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735920434019,0.051359,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735920434218,0.05130972,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735920436920,0.05830972,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735920437223,0.05930972,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735920440322,0.05930972,97501.0,97500.0,0.06066034]
["bitfinex-derivatives","BTCF0:USTF0",1735920440822,0.00804,97501.0,97500.0,0.06066034]
["bitfinex-derivatives","BTCF0:USTF0",1735920441126,0.00804,97501.0,97500.0,0.11198034]
["bitfinex-derivatives","BTCF0:USTF0",1735920441617,0.09191503,97512.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735920441820,0.09191503,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920442015,0.00967489,97525.0,97515.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735920442223,1.50128,97547.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920442224,0.00128,97547.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920442418,0.27366295,97550.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920442419,0.05706072,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920442611,0.13432367,97550.0,97549.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735920443327,0.05128,97578.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735920443515,0.10064881,97580.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920443818,1.50124001,97582.0,97559.0,0.20129762]
["bitfinex-derivatives","BTCF0:USTF0",1735920444016,1.50124001,97582.0,97577.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735920444215,1.5,97582.0,97572.0,0.10064881]
["bitfinex-derivatives","BTCF0:USTF0",1735920444515,0.051278,97580.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920444715,4e-05,97573.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920444917,0.051284,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920445315,0.051324,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920445518,0.36084,97568.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920445718,0.412088,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920445918,0.412128,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920446126,0.051328,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920446319,1.50977312,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920446512,4e-05,97560.0,97559.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735920446816,4e-05,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920447421,0.00604,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920448126,0.00104,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920449129,1.50104,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920449522,0.00104,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920449721,4e-05,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920449917,0.00604,97560.0,97559.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735920450223,1.50604,97560.0,97559.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735920450415,1.86384,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920450819,1.86384,97560.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920451017,0.05129,97557.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920451526,1.86512,97560.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920451722,4e-05,97554.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920451924,0.09484,97554.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920453030,0.10442099,97554.0,97553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920455329,0.15571299,97554.0,97553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920456033,0.051294,97550.0,97530.0,0.15148676]
["bitfinex-derivatives","BTCF0:USTF0",1735920456335,0.051305,97529.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920456534,0.3608,97527.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920456737,0.3608,97527.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1735920457028,0.3608,97536.0,97527.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735920457233,1.5,97535.0,97527.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735920457437,1.5,97535.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920458340,4e-05,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920458930,4e-05,97531.0,97530.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735920459234,4e-05,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920459629,0.00961877,97531.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1735920459830,0.412111,97518.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1735920460031,4e-05,97516.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1735920461536,4e-05,97516.0,97515.0,0.36233819]
["bitfinex-derivatives","BTCF0:USTF0",1735920461844,0.1019,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920461845,0.006,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920464633,0.0099079,97535.0,97534.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735920464828,0.0965,97549.0,97534.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735920465034,0.0965,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920465328,0.0097018,97552.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735920465536,0.1015,97564.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735920466044,0.00975283,97558.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735920466542,0.00975283,97558.0,97548.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1735920467137,0.3608,97557.0,97548.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1735920468829,0.00653821,97550.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735920469236,0.00153821,97550.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735920469438,0.00753821,97550.0,97548.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1735920470942,0.00553821,97550.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735920471942,0.1015,97564.0,97563.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735920472138,0.18310176,97577.0,97576.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735920472737,0.18310176,97577.0,97576.0,0.06103193]
["bitfinex-derivatives","BTCF0:USTF0",1735920472933,0.15314237,97583.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735920474550,0.3608,97588.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735920474748,0.3608,97588.0,97584.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735920476153,0.3608,97588.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920477344,0.10798688,97589.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920477541,0.00904,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920478245,0.36884,97587.0,97586.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735920478549,0.36884,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920478847,0.051281,97575.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920479051,0.66984,97587.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920479052,0.3608,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920479253,0.1023,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735920479750,0.10234,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735920481554,0.10434,97569.0,97568.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735920481750,0.051285,97568.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920481955,0.10434,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920481956,0.051285,97567.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920482257,4e-05,97563.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920482756,0.412127,97562.0,97556.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1735920483049,4e-05,97559.0,97556.0,0.05282734]
["bitfinex-derivatives","BTCF0:USTF0",1735920483254,4e-05,97559.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920483555,4e-05,97559.0,97540.0,0.15148676]
["bitfinex-derivatives","BTCF0:USTF0",1735920483753,0.3608,97552.0,97540.0,0.15148676]
["bitfinex-derivatives","BTCF0:USTF0",1735920483953,0.3608,97552.0,97540.0,0.20278576]
["bitfinex-derivatives","BTCF0:USTF0",1735920483954,4e-05,97541.0,97540.0,0.20278576]
["bitfinex-derivatives","BTCF0:USTF0",1735920484154,4e-05,97541.0,97540.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735920485648,0.0957,97574.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920485859,0.3608,97565.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920486944,0.3608,97565.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920487151,0.051288,97561.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920487458,4e-05,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920488058,0.3608,97565.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920488362,0.3608,97565.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920488363,0.3608,97565.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920488654,0.051288,97562.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920489055,0.051288,97562.0,97550.0,0.15148676]
["bitfinex-derivatives","BTCF0:USTF0",1735920489359,4e-05,97554.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920489855,0.20441737,97585.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920490156,0.00128,97584.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920490358,0.20441737,97585.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920490359,0.16303877,97585.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920490662,0.051278,97581.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920490855,0.0947,97583.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920491053,0.15471997,97587.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920491662,0.3698,97575.0,97574.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735920491960,0.009,97575.0,97574.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735920492161,0.15471997,97587.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920492362,0.15471997,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920492677,0.0015776,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920493565,4e-05,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920495063,0.00704,97587.0,97586.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735920496160,4e-05,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920496362,0.00704,97587.0,97586.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735920497866,4e-05,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920498066,0.00104,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920498553,0.00504,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920499161,0.00404,97587.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920501169,0.412063,97609.0,97586.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735920501369,0.412063,97609.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735920501665,0.3608,97609.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735920501865,0.3706782,97609.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735920502067,0.051259,97616.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735920502564,0.1094,97608.0,97607.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735920504666,0.1024,97608.0,97607.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735920504867,0.1094,97608.0,97607.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735920505363,0.1094,97608.0,97582.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735920505364,0.1094,97608.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920505565,0.1094,97608.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920505566,0.3608,97587.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920505765,4e-05,97581.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920507566,4e-05,97581.0,97566.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1735920507567,0.051278,97580.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920507872,0.3608,97561.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920508267,0.3608,97561.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920508565,4e-05,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920509270,4e-05,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920510069,0.051328,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920510663,0.052328,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920510861,0.149528,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920511167,0.149528,97560.0,97559.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920511469,0.155528,97560.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920511662,0.10424,97560.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920511862,0.10424,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920511863,0.1032,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920512262,0.10324,97560.0,97559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735920512566,0.10324,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920512567,0.154528,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920512772,0.10324,97560.0,97539.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1735920512964,0.3608,97542.0,97540.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735920513266,0.0513,97539.0,97533.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735920513470,0.0513,97539.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920513861,4e-05,97537.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920515068,4e-05,97537.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920515069,0.051302,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920515258,0.051302,97534.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735920515460,0.051342,97534.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735920515866,0.0964,97533.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735920516067,0.0964,97533.0,97520.0,0.15302482]
["bitfinex-derivatives","BTCF0:USTF0",1735920516068,0.051304,97531.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735920516259,0.051304,97531.0,97520.0,0.15302482]
["bitfinex-derivatives","BTCF0:USTF0",1735920516260,0.051306,97526.0,97520.0,0.05284706]
["bitfinex-derivatives","BTCF0:USTF0",1735920516461,0.051306,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920516462,0.09644,97533.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920516664,4e-05,97521.0,97519.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735920517071,0.051308,97523.0,97519.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735920517072,4e-05,97520.0,97519.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735920517674,4e-05,97520.0,97519.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735920517971,4e-05,97520.0,97519.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735920518673,4e-05,97520.0,97519.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1735920519067,0.0964,97533.0,97519.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1735920519272,0.051297,97545.0,97540.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735920519465,0.149797,97545.0,97530.0,0.15148676]
["bitfinex-derivatives","BTCF0:USTF0",1735920519773,4e-05,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920520679,0.09254,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920521877,4e-05,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920522667,0.00204,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735920527271,0.00204,97531.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920527470,0.3608,97528.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920527672,4e-05,97520.0,97518.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735920527968,4e-05,97519.0,97518.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735920528581,4e-05,97519.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920528582,0.05135,97519.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920529081,0.0935,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920529375,0.09354,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920529772,0.09354,97518.0,97505.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920529969,0.09354,97518.0,97474.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735920529970,0.3608,97506.0,97481.0,0.01086959]
["bitfinex-derivatives","BTCF0:USTF0",1735920530277,4e-05,97501.0,97480.0,0.15148676]
["bitfinex-derivatives","BTCF0:USTF0",1735920530477,4e-05,97501.0,97497.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735920530673,0.36084,97501.0,97497.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735920530875,0.36084,97501.0,97491.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735920531069,0.36084,97501.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920531274,0.051326,97489.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735920531473,0.051366,97489.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920531779,4e-05,97489.0,97488.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735920532480,4e-05,97489.0,97488.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1735920533382,4e-05,97489.0,97488.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1735920534177,4e-05,97489.0,97488.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1735920534577,0.00104,97489.0,97488.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1735920535281,4e-05,97489.0,97488.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735920535586,0.0015389,97521.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920535787,0.051313,97514.0,97511.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735920536286,0.3708234,97512.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920536474,0.051318,97505.0,97501.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920536676,0.051318,97504.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920536872,0.051318,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920538081,4e-05,97507.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920538394,0.05132,97501.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735920538679,4e-05,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920538884,4e-05,97495.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735920539088,0.005,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920539475,0.00504,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920539681,0.002,97501.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920539886,0.002,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920540282,0.00204,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920540883,0.053359,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920541887,4e-05,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920542786,0.00404,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920543185,4e-05,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920543387,0.00404,97501.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735920545394,0.00404,97501.0,97500.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735920545782,0.12395836,97521.0,97500.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1735920546088,0.12395836,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920546483,0.17526736,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920546684,0.0528479,97521.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920547194,0.051312,97517.0,97516.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735920547491,0.051352,97517.0,97516.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735920549593,4e-05,97517.0,97504.0,0.01002303]
["bitfinex-derivatives","BTCF0:USTF0",1735920549793,0.051314,97513.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735920549990,0.051314,97513.0,97500.0,0.4639218]
["bitfinex-derivatives","BTCF0:USTF0",1735920549991,0.0095389,97521.0,97500.0,0.4634018]
["bitfinex-derivatives","BTCF0:USTF0",1735920550287,4e-05,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735920552495,0.412153,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735920552793,0.417153,97513.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735920553403,0.051316,97508.0,97507.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735920553797,0.051356,97508.0,97507.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735920554091,4e-05,97508.0,97507.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735920555892,0.3608,97524.0,97512.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735920556194,0.12241946,97525.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920556991,0.12241946,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735920557991,0.12241946,97536.0,97535.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735920558292,0.12241946,97545.0,97535.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735920558488,0.12241946,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920559691,0.005,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920559887,0.005,97545.0,97544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920562796,0.06128538,97548.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920563394,0.00999038,97548.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735920563603,0.007,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920563802,0.007,97545.0,97544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920564099,0.00704,97545.0,97544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920565599,4e-05,97545.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920566504,0.00804,97545.0,97544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920568714,0.00704,97545.0,97544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920569102,0.00704,97545.0,97544.0,0.06234728]
["bitfinex-derivatives","BTCF0:USTF0",1735920569401,0.00704,97545.0,97544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920577815,0.12241946,97562.0,97561.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920578019,0.12241946,97562.0,97561.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1735920579413,0.12941946,97562.0,97561.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1735920579721,0.007,97562.0,97561.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1735920580308,0.058287,97562.0,97561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735920580614,0.3678,97562.0,97546.0,0.18229273]
["bitfinex-derivatives","BTCF0:USTF0",1735920580815,0.05129,97557.0,97556.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920581213,0.3678,97562.0,97536.0,0.27649273]
["bitfinex-derivatives","BTCF0:USTF0",1735920581214,0.051289,97559.0,97536.0,0.18229273]
["bitfinex-derivatives","BTCF0:USTF0",1735920581420,0.0513,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920581715,0.051301,97537.0,97536.0,0.18229273]
["bitfinex-derivatives","BTCF0:USTF0",1735920582023,0.051303,97532.0,97527.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920582217,0.3608,97532.0,97520.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920582412,0.051304,97530.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920582813,4e-05,97527.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920584320,4e-05,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920584510,4e-05,97527.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920584708,0.051308,97523.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920585113,0.051348,97523.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920587117,4e-05,97523.0,97510.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920587424,0.05131,97519.0,97518.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735920588027,0.05135,97519.0,97518.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735920589220,0.05135,97519.0,97518.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735920589724,0.05135,97519.0,97518.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735920590315,0.41215,97519.0,97515.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1735920590512,0.051312,97516.0,97515.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1735920590817,0.051352,97516.0,97515.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1735920591124,0.051316,97508.0,97494.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735920591325,0.3608,97507.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920591719,0.36084,97507.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920591926,4e-05,97507.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920592924,0.051356,97507.0,97506.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735920593125,0.052356,97507.0,97506.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1735920593326,0.052356,97507.0,97506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735920593627,0.06222343,97507.0,97506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735920594021,0.01090743,97507.0,97506.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1735920595028,0.06222343,97507.0,97506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735920595923,0.06222343,97507.0,97506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735920596132,0.06222343,97507.0,97506.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1735920596429,0.00990743,97507.0,97506.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1735920597023,0.00990743,97507.0,97506.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735920597739,0.06122343,97507.0,97506.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735920599721,0.06122343,97507.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920600819,0.00990743,97507.0,97506.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735920601027,4e-05,97507.0,97506.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735920601632,4e-05,97507.0,97506.0,0.06258061]
["bitfinex-derivatives","BTCF0:USTF0",1735920601830,0.09173082,97515.0,97507.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735920602037,0.09173082,97515.0,97514.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735920603430,0.1956,97544.0,97514.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735920603431,0.12241946,97548.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920603632,0.12241946,97548.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920604234,0.01009343,97545.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920604531,0.12241946,97548.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920604924,0.3608,97553.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920605122,0.051293,97551.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920605324,0.051294,97550.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920606424,0.00999666,97549.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920606625,0.00453839,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920606823,0.01053839,97539.0,97538.0,0.06154463]
["bitfinex-derivatives","BTCF0:USTF0",1735920607538,0.009,97539.0,97538.0,0.06254463]
["bitfinex-derivatives","BTCF0:USTF0",1735920607833,0.12241946,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920608232,0.13228576,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920609437,0.0128663,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920610637,0.0641543,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920610831,0.0641543,97561.0,97560.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735920613142,0.0128663,97561.0,97560.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735920613639,0.0128663,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920614634,0.0108663,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920615838,0.001,97561.0,97560.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735920616340,0.12241946,97570.0,97569.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735920616537,0.12241946,97570.0,97569.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1735920617741,0.051279,97578.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920617942,0.05128,97576.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920618437,0.00984018,97581.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920618642,0.051281,97575.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920618941,0.051281,97574.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920619126,0.051282,97573.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920619637,0.05282107,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920619936,0.41362107,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920620141,0.051286,97566.0,97565.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735920620533,0.36433807,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920620742,0.42675981,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920621246,0.36533807,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735920621438,0.36537807,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735920621743,0.36437807,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735920622130,0.00357807,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735920622439,0.00457807,97571.0,97570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735920622841,0.00457807,97571.0,97570.0,0.06247111]
["bitfinex-derivatives","BTCF0:USTF0",1735920623443,0.00257807,97571.0,97570.0,0.06147111]
["bitfinex-derivatives","BTCF0:USTF0",1735920623641,0.00457807,97571.0,97570.0,0.06147111]
["bitfinex-derivatives","BTCF0:USTF0",1735920623836,0.00457807,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920627241,0.00357807,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920627445,0.00457807,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920627645,0.05586107,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920631747,0.00457807,97571.0,97570.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735920632343,0.051283,97570.0,97569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735920632653,0.05129,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920633060,0.05133,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920633845,0.05233,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920635044,0.05333,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920636755,0.06335386,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920637244,0.21649623,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920638554,0.06335386,97557.0,97556.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920639552,0.051294,97550.0,97549.0,0.05283151]
["bitfinex-derivatives","BTCF0:USTF0",1735920639760,0.051294,97550.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1735920639947,0.051296,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920640261,0.412096,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920640655,0.412136,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920641258,0.41073428,97545.0,97520.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920641455,0.051302,97535.0,97534.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920641855,0.051342,97535.0,97534.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920643347,0.053342,97535.0,97534.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920644062,0.053342,97535.0,97513.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735920644063,0.051306,97527.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920644369,0.412146,97527.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920645655,0.051309,97522.0,97521.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920645955,0.051349,97522.0,97521.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920646260,0.051309,97521.0,97509.0,0.01026373]
["bitfinex-derivatives","BTCF0:USTF0",1735920646464,4e-05,97522.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920646663,0.051349,97522.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735920646857,0.05135,97519.0,97515.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735920647060,0.41215,97519.0,97515.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735920647261,0.41215,97519.0,97516.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735920647461,0.41215,97519.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735920647653,0.37077251,97519.0,97496.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735920647860,0.37077251,97519.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920648059,0.051313,97514.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920648259,4e-05,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920649964,4e-05,97503.0,97502.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735920651071,0.00104,97503.0,97502.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735920651677,0.00104,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920651975,0.00404,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920652665,0.00404,97503.0,97502.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735920654063,0.00304,97503.0,97502.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735920654266,0.00404,97503.0,97502.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1735920656859,0.00404,97503.0,97502.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735920659366,0.3608,97528.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920659567,0.51424506,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920660066,0.52435446,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920660966,0.3709094,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920661473,0.0121094,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920661867,0.002,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920662472,0.003,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920662975,0.002,97528.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735920663275,0.002,97528.0,97527.0,0.0616081]
["bitfinex-derivatives","BTCF0:USTF0",1735920663470,0.48313978,97537.0,97527.0,0.0616081]
["bitfinex-derivatives","BTCF0:USTF0",1735920663671,0.3608,97537.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920664467,0.00153831,97543.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920664675,0.00153831,97543.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920665383,0.00153831,97543.0,97542.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735920666373,0.01034475,97554.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920666680,0.051292,97554.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920666876,0.001,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920667067,0.12233978,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920667272,0.12233978,97558.0,97557.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1735920668071,0.12233978,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920668281,0.12233978,97566.0,97565.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1735920668686,0.12233978,97566.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920668977,0.05129,97557.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735920669182,0.051291,97555.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735920669380,4e-05,97552.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735920669575,4e-05,97552.0,97540.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920669773,0.3608,97549.0,97544.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920669976,4e-05,97541.0,97540.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920670178,4e-05,97541.0,97534.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920670179,4e-05,97541.0,97539.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1735920670577,4e-05,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920671874,4e-05,97540.0,97539.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920672080,0.0102564,97540.0,97539.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735920672883,0.0102564,97540.0,97539.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920673390,0.1015564,97540.0,97539.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735920674881,0.1015564,97540.0,97539.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735920675586,0.1015564,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920675782,0.1015564,97540.0,97539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920678088,0.0102564,97540.0,97539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735920679991,0.0102564,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920681785,4e-05,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920681975,0.051339,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920682179,0.412139,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920682379,0.051306,97527.0,97524.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1735920682889,4e-05,97525.0,97524.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1735920685981,0.00204,97525.0,97524.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1735920686794,0.00204,97525.0,97516.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735920686795,0.051314,97512.0,97509.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735920686990,0.3608,97518.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735920687184,4e-05,97510.0,97509.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1735920687882,4e-05,97510.0,97509.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1735920689689,4e-05,97510.0,97509.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735920694602,0.051355,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920694793,0.412155,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920695995,0.4620702,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920696285,0.4630702,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920696796,0.051324,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735920697205,0.051364,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735920698697,0.051364,97493.0,97492.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735920698897,0.051364,97493.0,97492.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735920699597,0.051364,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920700399,0.061477,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920704500,0.18411559,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920707093,0.061477,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920708700,0.18411559,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920709900,0.061477,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735920710797,0.051326,97489.0,97472.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735920710993,0.051334,97473.0,97472.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1735920711312,0.051374,97473.0,97472.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1735920712402,0.051374,97473.0,97472.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1735920713012,0.051374,97473.0,97472.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1735920713313,0.051374,97473.0,97472.0,0.150034]
["bitfinex-derivatives","BTCF0:USTF0",1735920714703,0.412174,97473.0,97472.0,0.150034]
["bitfinex-derivatives","BTCF0:USTF0",1735920714905,0.412174,97473.0,97472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735920716010,0.412174,97473.0,97472.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735920716219,0.53484109,97473.0,97472.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735920716611,0.48350709,97473.0,97472.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735920716811,0.12270709,97473.0,97472.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735920717208,0.12270709,97473.0,97472.0,0.06573777]
["bitfinex-derivatives","BTCF0:USTF0",1735920717617,4e-05,97473.0,97472.0,0.06573777]
["bitfinex-derivatives","BTCF0:USTF0",1735920718118,4e-05,97473.0,97472.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735920723623,0.09208513,97481.0,97480.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735920723817,0.09208513,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735920725117,0.12266709,97486.0,97481.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735920725327,0.12266709,97486.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735920725815,0.15326706,97492.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735920726018,0.15326706,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735920727016,0.09221526,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735920728421,0.00153899,97505.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735920728617,0.00153899,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735920729127,0.00157899,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735920730021,4e-05,97505.0,97504.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735920730220,0.002,97505.0,97504.0,0.67119636]
["bitfinex-derivatives","BTCF0:USTF0",1735920730421,0.051301,97536.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920730422,0.3608,97536.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920730620,0.21363673,97532.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735920730923,0.21363673,97532.0,97531.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1735920731119,0.06673673,97532.0,97531.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1735920731315,0.2447943,97538.0,97537.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735920731517,0.27454076,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920731724,0.27454076,97544.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920731918,0.12684076,97544.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920732423,0.18399281,97565.0,97550.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735920732727,0.18399281,97565.0,97564.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920733626,0.1814,97567.0,97566.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735920734725,0.1814,97567.0,97555.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920734726,0.051287,97563.0,97558.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735920734926,0.051289,97560.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920735118,4e-05,97559.0,97553.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735920735327,0.3608,97557.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920735522,0.051298,97543.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735920735826,0.0904,97542.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920736025,0.1834,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920736732,0.18344,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920739235,0.18344,97542.0,97541.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735920739931,0.18344,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920740130,0.18444,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920740435,0.18544,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920741031,0.18444,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920741227,0.18544,97542.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735920742033,0.18544,97542.0,97541.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735920742425,0.00204,97542.0,97541.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735920743535,4e-05,97542.0,97541.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735920743833,0.2803,97559.0,97541.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735920744034,0.2803,97559.0,97556.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920745127,0.05129,97558.0,97556.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920748235,0.2803,97559.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920748537,0.2803,97559.0,97540.0,0.1113164]
["bitfinex-derivatives","BTCF0:USTF0",1735920748538,0.051295,97548.0,97540.0,0.01025297]
["bitfinex-derivatives","BTCF0:USTF0",1735920748732,0.051295,97548.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920749234,4e-05,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920750427,4e-05,97544.0,97543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920751129,4e-05,97544.0,97543.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735920751335,4e-05,97544.0,97543.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735920751929,4e-05,97544.0,97543.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735920752123,4e-05,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920753530,4e-05,97544.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920753932,4e-05,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920755732,0.051298,97542.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920755930,0.051299,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920756125,0.051339,97540.0,97539.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735920756331,0.051339,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920756533,0.36084,97540.0,97533.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920756731,0.051302,97534.0,97533.0,0.23888759]
["bitfinex-derivatives","BTCF0:USTF0",1735920756929,0.051302,97534.0,97533.0,0.29019059]
["bitfinex-derivatives","BTCF0:USTF0",1735920756930,4e-05,97534.0,97533.0,0.29019059]
["bitfinex-derivatives","BTCF0:USTF0",1735920757738,4e-05,97534.0,97533.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735920772851,4e-05,97534.0,97533.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735920773756,4e-05,97544.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735920773958,4e-05,97544.0,97543.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735920775157,4e-05,97544.0,97543.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735920776256,4e-05,97544.0,97543.0,0.65752332]
["bitfinex-derivatives","BTCF0:USTF0",1735920777157,4e-05,97544.0,97543.0,0.65652332]
["bitfinex-derivatives","BTCF0:USTF0",1735920777455,4e-05,97544.0,97543.0,0.65752332]
["bitfinex-derivatives","BTCF0:USTF0",1735920777841,4e-05,97544.0,97543.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735920779257,4e-05,97544.0,97543.0,0.42345034]
["bitfinex-derivatives","BTCF0:USTF0",1735920779648,4e-05,97544.0,97543.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735920780843,4e-05,97544.0,97543.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735920781247,0.0935,97558.0,97543.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735920781248,0.0935,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920785060,0.051291,97555.0,97554.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920785370,0.051331,97555.0,97554.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920786457,0.06166491,97555.0,97554.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920787264,4e-05,97555.0,97554.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920791773,0.051331,97555.0,97554.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920793568,4e-05,97555.0,97554.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735920802271,4e-05,97555.0,97554.0,0.06157465]
["bitfinex-derivatives","BTCF0:USTF0",1735920802470,0.18430546,97567.0,97565.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735920802670,0.18430546,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920803772,0.0872,97577.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920803971,0.0872,97577.0,97576.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735920804874,0.08724,97577.0,97576.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735920805770,0.08724,97577.0,97576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735920807380,4e-05,97577.0,97576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735920809078,0.12281988,97591.0,97576.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1735920809382,0.12281988,97591.0,97590.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735920809685,0.12281988,97592.0,97590.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735920811176,0.1825,97597.0,97596.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735920812976,0.1825,97597.0,97596.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735920813484,0.0933,97597.0,97596.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735920817784,0.4541,97597.0,97596.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735920817984,0.4541,97597.0,97580.0,0.46186343]
["bitfinex-derivatives","BTCF0:USTF0",1735920817985,0.0933,97597.0,97580.0,0.46186343]
["bitfinex-derivatives","BTCF0:USTF0",1735920818181,0.13827,97596.0,97594.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735920818385,0.087,97596.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920818582,0.051277,97582.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920818886,0.36084,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920819491,4e-05,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920823286,0.00204,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920826182,0.19084,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920829187,0.09614,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920830187,0.18864,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920838703,0.31130916,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920839805,0.21880916,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920840701,0.12470916,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735920841093,0.12470916,97574.0,97573.0,0.06143163]
["bitfinex-derivatives","BTCF0:USTF0",1735920841511,0.15335986,97582.0,97574.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735920841699,0.15335986,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920842008,0.15335986,97582.0,97581.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735920842696,0.15535986,97582.0,97581.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735920842903,0.002,97582.0,97581.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735920843194,0.006,97582.0,97581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1735920844303,0.11001255,97600.0,97591.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920844304,0.09200417,97595.0,97591.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735920844508,0.09200417,97595.0,97594.0,0.772871]
["bitfinex-derivatives","BTCF0:USTF0",1735920845911,0.1,97600.0,97594.0,0.772871]
["bitfinex-derivatives","BTCF0:USTF0",1735920846101,0.1,97600.0,97599.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735920848304,0.09200417,97612.0,97611.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735920848505,0.09200417,97612.0,97611.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1735920848907,0.09200417,97615.0,97614.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735920850408,0.17840417,97619.0,97614.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735920850606,0.17840417,97619.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920852812,0.0864,97619.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920855219,0.0864,97619.0,97618.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735920856713,0.0864,97619.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920857603,0.137657,97619.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920858817,0.0864,97619.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920859911,0.0864,97619.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920860106,0.3608,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920860312,0.3608,97611.0,97610.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735920860714,0.36084,97611.0,97610.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735920862622,4e-05,97611.0,97610.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735920869823,0.15335986,97625.0,97610.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735920870022,0.09199691,97619.0,97618.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735920870324,0.15335986,97631.0,97630.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735920871224,0.15335986,97631.0,97630.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1735920871929,0.15489684,97639.0,97638.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735920872523,0.15489684,97639.0,97638.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1735920873231,0.18430546,97645.0,97644.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735920873422,0.3608,97666.0,97657.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735920873728,0.18398997,97660.0,97658.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735920874227,0.18398997,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920875126,0.0955,97675.0,97674.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735920875329,0.051231,97670.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920875832,4e-05,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920876223,4e-05,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920876425,4e-05,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920876620,0.0955,97675.0,97670.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735920877124,4e-05,97671.0,97665.0,0.10206343]
["bitfinex-derivatives","BTCF0:USTF0",1735920877329,4e-05,97671.0,97665.0,0.15329643]
["bitfinex-derivatives","BTCF0:USTF0",1735920877528,4e-05,97666.0,97665.0,0.15329643]
["bitfinex-derivatives","BTCF0:USTF0",1735920877725,4e-05,97666.0,97665.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735920880133,4e-05,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920880335,4e-05,97666.0,97665.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735920882236,0.3608,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920882626,0.051217,97697.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920883542,0.051217,97697.0,97691.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920884052,0.051217,97697.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920884253,0.051217,97697.0,97693.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920884654,4e-05,97694.0,97693.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920886647,1.10140001,97700.0,97699.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920886946,1.1,97700.0,97699.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735920890253,0.88481567,97700.0,97699.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735920894261,0.88488717,97700.0,97699.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735920894651,0.88488717,97700.0,97699.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920895055,0.88488717,97700.0,97690.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920895256,0.88488717,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920895559,4e-05,97690.0,97689.0,0.42211655]
["bitfinex-derivatives","BTCF0:USTF0",1735920895755,4e-05,97690.0,97689.0,0.06131655]
["bitfinex-derivatives","BTCF0:USTF0",1735920897056,4e-05,97690.0,97689.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920897854,4e-05,97690.0,97689.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1735920899965,4e-05,97690.0,97689.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920900363,4e-05,97690.0,97680.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920900660,4e-05,97681.0,97680.0,0.15228843]
["bitfinex-derivatives","BTCF0:USTF0",1735920900857,4e-05,97681.0,97680.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920901766,4e-05,97681.0,97680.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735920902354,1.24568717,97700.0,97699.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920902657,0.88488717,97700.0,97699.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920915475,0.88488717,97700.0,97699.0,0.23334204]
["bitfinex-derivatives","BTCF0:USTF0",1735920916576,0.88488717,97700.0,97699.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920920178,0.88488717,97700.0,97694.0,0.3055329]
["bitfinex-derivatives","BTCF0:USTF0",1735920920179,0.88488717,97700.0,97698.0,0.18228711]
["bitfinex-derivatives","BTCF0:USTF0",1735920920376,0.699215,97699.0,97698.0,0.03398711]
["bitfinex-derivatives","BTCF0:USTF0",1735920920580,0.051218,97695.0,97694.0,0.24304948]
["bitfinex-derivatives","BTCF0:USTF0",1735920920975,0.051258,97695.0,97694.0,0.24304948]
["bitfinex-derivatives","BTCF0:USTF0",1735920921287,0.051221,97689.0,97688.0,0.3055329]
["bitfinex-derivatives","BTCF0:USTF0",1735920921489,0.412021,97689.0,97688.0,0.3055329]
["bitfinex-derivatives","BTCF0:USTF0",1735920921689,0.051225,97681.0,97680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920921983,0.051265,97681.0,97680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920922388,0.051265,97681.0,97680.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735920922687,4e-05,97681.0,97680.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735920923687,4e-05,97681.0,97680.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735920923885,0.09750001,97699.0,97680.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1735920923886,0.00140001,97700.0,97680.0,0.509565]
["bitfinex-derivatives","BTCF0:USTF0",1735920924085,0.0976,97721.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920924389,0.051208,97713.0,97707.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735920926583,0.3618,97708.0,97707.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735920927388,0.0956,97720.0,97719.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735920928889,0.14540415,97720.0,97719.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735920929787,0.051212,97706.0,97703.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735920929986,0.412013,97704.0,97703.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735920930293,0.36084,97704.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920930495,0.051214,97702.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920930694,0.051254,97702.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920931799,0.10105815,97702.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920932192,0.10105815,97702.0,97680.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920932193,0.051224,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920932496,0.412064,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920933898,0.412064,97685.0,97684.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1735920934195,0.412064,97685.0,97684.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1735920934694,0.412064,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735920934990,0.413064,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735920935697,0.42303427,97685.0,97684.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1735920936289,0.47285764,97685.0,97684.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1735920936895,0.47185764,97685.0,97684.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920937194,0.47185764,97685.0,97684.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735920937394,0.47185764,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920939202,0.42203427,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920943902,0.78283427,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735920944203,0.051228,97676.0,97673.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735920944398,0.412028,97676.0,97673.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735920944592,0.412068,97676.0,97673.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735920944899,0.412068,97676.0,97667.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920946199,0.412068,97676.0,97668.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735920946400,0.412068,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920946591,0.415068,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920946796,0.051232,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920947205,0.051272,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920947701,0.051233,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735920947900,0.051236,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920948290,0.051276,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920948690,4e-05,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920950004,0.00104,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920950401,0.00204,97661.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735920951010,0.051225,97681.0,97680.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920952500,0.053225,97681.0,97680.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920953208,0.054225,97681.0,97680.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920953611,0.060225,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920954215,0.061225,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920954610,0.01,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920959413,0.061225,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920962319,0.061225,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735920962812,0.061225,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920963017,0.21424804,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920963911,0.16302304,97681.0,97680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735920964112,0.0498219,97681.0,97680.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735920964507,0.0498219,97681.0,97680.0,0.506425]
["bitfinex-derivatives","BTCF0:USTF0",1735920965216,0.18363475,97686.0,97685.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920965809,0.12272591,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920967213,0.23484975,97700.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920967214,0.12272591,97697.0,97681.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735920967413,0.12272591,97697.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920968121,0.12276591,97697.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920968920,0.00104,97697.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920970413,0.00404,97697.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920972411,0.00404,97697.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920972611,0.05122,97691.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920972818,0.051221,97689.0,97685.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920973011,0.051221,97688.0,97685.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920973217,4e-05,97686.0,97685.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735920973419,4e-05,97686.0,97680.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1735920973617,4e-05,97686.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920973816,0.051227,97677.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920974623,4e-05,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920975820,0.01042264,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920976014,4e-05,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920976732,0.10323342,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920977712,0.46403342,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735920977918,0.46403342,97676.0,97647.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735920978115,0.3608,97664.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735920978516,4e-05,97662.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735920979320,4e-05,97662.0,97661.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1735920979828,4e-05,97662.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735920980124,0.00104,97662.0,97661.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1735920980522,0.00104,97662.0,97661.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1735920980723,0.00104,97662.0,97661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735920982118,0.15318665,97668.0,97661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735920982327,0.18363475,97675.0,97674.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735920983120,0.01,97758.0,97692.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920983121,0.05275096,97701.0,97692.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920983321,0.0103558,97698.0,97692.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735920983626,0.18525978,97701.0,97696.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735920983822,0.18525978,97701.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920983823,0.18525978,97701.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920984021,0.18525978,97701.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920984222,4e-05,97691.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920984425,4e-05,97691.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920985228,0.05122,97690.0,97680.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735920985631,4e-05,97681.0,97680.0,0.25335186]
["bitfinex-derivatives","BTCF0:USTF0",1735920985827,0.12246706,97699.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920986027,0.00153596,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920986028,0.00253596,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920986837,0.00153596,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735920987038,0.00153596,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920987631,0.00253596,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920988529,0.00553596,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920988929,0.00253596,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920989140,0.00653596,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920989437,0.005,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920989826,0.006,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920991527,0.005,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920992033,0.004,97701.0,97700.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735920997537,0.3648,97701.0,97689.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920997834,4e-05,97690.0,97683.0,0.01039359]
["bitfinex-derivatives","BTCF0:USTF0",1735920998036,4e-05,97690.0,97680.0,0.10110343]
["bitfinex-derivatives","BTCF0:USTF0",1735920998240,4e-05,97684.0,97683.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735920998439,0.412019,97693.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920998741,0.412019,97693.0,97691.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735920999339,0.051259,97692.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735920999641,0.051219,97692.0,97689.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735920999830,4e-05,97688.0,97683.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735921000032,4e-05,97688.0,97687.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735921000227,0.051219,97692.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735921000737,4e-05,97691.0,97690.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735921001436,4e-05,97691.0,97690.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1735921001633,4e-05,97691.0,97690.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735921003139,4e-05,97691.0,97690.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735921003739,4e-05,97691.0,97690.0,0.42402189]
["bitfinex-derivatives","BTCF0:USTF0",1735921004143,0.12242769,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921004342,0.13933903,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921004538,0.01691134,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921005538,0.02291134,97711.0,97710.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735921006138,0.006,97711.0,97710.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735921006534,0.009,97711.0,97710.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735921007937,0.009,97711.0,97710.0,0.06223749]
["bitfinex-derivatives","BTCF0:USTF0",1735921008435,0.009,97711.0,97710.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735921009145,0.009,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921009146,0.008,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921009741,0.003,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921009953,0.004,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921010149,0.006,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921012342,0.002,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921012543,0.006,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921013147,0.004,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921013447,0.006,97711.0,97710.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735921014553,0.006,97711.0,97710.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1735921014745,1e-08,97711.0,97710.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1735921014944,0.12242769,97713.0,97712.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735921015749,0.0908,97723.0,97722.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735921015954,0.0908,97723.0,97722.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1735921016353,0.12396308,97724.0,97723.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735921016939,0.00153539,97724.0,97723.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735921017854,0.12242769,97729.0,97728.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735921018754,0.12242769,97730.0,97729.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735921020057,0.12242769,97730.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921020058,0.12242769,97733.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735921021058,0.0902,97735.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921021251,0.0902,97735.0,97734.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735921021457,0.12242769,97740.0,97734.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735921021760,0.12242769,97740.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921022357,0.12246769,97740.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921022548,4e-05,97740.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921023349,0.00204,97740.0,97739.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735921024258,0.00204,97740.0,97739.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1735921024950,0.02074793,97740.0,97739.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1735921025954,0.02074793,97740.0,97739.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735921027156,0.051184,97759.0,97753.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735921027566,0.12242769,97756.0,97755.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735921029049,0.06160902,97763.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921029265,0.01042702,97763.0,97762.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735921029452,0.095,97765.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921029861,4e-05,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921033665,0.00104,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921039165,0.01783813,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921039666,0.01783502,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921043967,0.00104,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921044282,0.01784491,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921044667,4e-05,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921045069,0.01683749,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921045468,4e-05,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921045866,0.01683504,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921046074,4e-05,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921048273,0.01684989,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921048978,0.10857812,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921050581,0.01684989,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921051173,0.05119,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921051385,0.051192,97743.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735921051574,0.01680989,97743.0,97737.0,0.29403988]
["bitfinex-derivatives","BTCF0:USTF0",1735921051769,0.051195,97738.0,97737.0,0.24284488]
["bitfinex-derivatives","BTCF0:USTF0",1735921051974,0.06804489,97738.0,97737.0,0.24284488]
["bitfinex-derivatives","BTCF0:USTF0",1735921052275,0.01684989,97738.0,97720.0,0.24284488]
["bitfinex-derivatives","BTCF0:USTF0",1735921052483,0.01684989,97738.0,97721.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735921052484,0.051199,97731.0,97721.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735921052674,0.051204,97721.0,97720.0,0.24284488]
["bitfinex-derivatives","BTCF0:USTF0",1735921052875,0.42897875,97721.0,97720.0,0.24284488]
["bitfinex-derivatives","BTCF0:USTF0",1735921053075,0.42901875,97721.0,97720.0,0.24284488]
["bitfinex-derivatives","BTCF0:USTF0",1735921053678,0.42901875,97721.0,97713.0,0.3055329]
["bitfinex-derivatives","BTCF0:USTF0",1735921053881,0.051208,97714.0,97713.0,0.3055329]
["bitfinex-derivatives","BTCF0:USTF0",1735921054183,0.051208,97714.0,97713.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735921054184,0.06822275,97714.0,97713.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735921054687,0.051248,97714.0,97713.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735921054981,0.051248,97714.0,97713.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735921055285,0.01827629,97714.0,97713.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735921055475,0.01827629,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921056376,4e-05,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921057088,0.09179624,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921058372,4e-05,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921058977,0.051248,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921061286,4e-05,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921063689,0.01826811,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921063880,4e-05,97714.0,97713.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735921064577,0.01825337,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921064783,4e-05,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921064979,0.01825521,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921065980,4e-05,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921066391,0.01851973,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921066578,4e-05,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921070984,0.01853542,97714.0,97713.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1735921071287,4e-05,97714.0,97713.0,0.42831325]
["bitfinex-derivatives","BTCF0:USTF0",1735921073487,0.01844973,97714.0,97713.0,0.42831325]
["bitfinex-derivatives","BTCF0:USTF0",1735921073884,4e-05,97714.0,97713.0,0.42831325]
["bitfinex-derivatives","BTCF0:USTF0",1735921077191,0.12234166,97725.0,97724.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735921077395,0.3608,97740.0,97736.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735921077795,0.51388095,97740.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921079287,0.3608,97740.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921079893,0.15308095,97744.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921080095,0.15308095,97744.0,97743.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735921080295,0.20427295,97744.0,97743.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735921080496,0.20427295,97744.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921080497,0.15308095,97744.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921080695,0.15308095,97743.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921080895,0.20427295,97743.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921081096,0.20431295,97743.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921081402,0.051196,97738.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921081804,4e-05,97738.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921083002,0.051235,97738.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921084001,0.052235,97738.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921084499,0.00104,97738.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921086796,0.1532468,97746.0,97737.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921086997,0.00153511,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921088306,0.01958306,97751.0,97750.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921088707,0.01958306,97751.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921088903,0.01804795,97750.0,97748.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735921089102,0.01768582,97749.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921089311,0.051191,97746.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921089497,0.051194,97741.0,97738.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921089807,0.051194,97741.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921089808,0.0176836,97740.0,97739.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735921091304,0.051191,97746.0,97741.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921091606,0.01785933,97745.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921091811,0.01785933,97744.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921092001,0.01785933,97743.0,97742.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735921093405,0.01785933,97743.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921093606,0.051194,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921093908,0.051195,97739.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921094099,0.01785933,97738.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921094297,4e-05,97737.0,97733.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735921094496,0.051197,97735.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921094700,0.37869933,97734.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921094903,0.47459933,97734.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921095512,0.52439544,97734.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921097103,0.52439544,97734.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921097304,0.051204,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921097501,0.051244,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921097704,0.06956413,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921097904,0.051244,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921098103,4e-05,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921098308,4e-05,97721.0,97720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921098818,4e-05,97721.0,97720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735921099006,0.01828952,97721.0,97720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735921099208,0.01828952,97721.0,97720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735921100417,0.06809362,97721.0,97720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735921101803,0.06809362,97721.0,97720.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1735921104220,0.01828952,97721.0,97720.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1735921106110,0.01828952,97721.0,97720.0,0.09659226]
["bitfinex-derivatives","BTCF0:USTF0",1735921107312,4e-05,97721.0,97720.0,0.50859626]
["bitfinex-derivatives","BTCF0:USTF0",1735921108313,0.01850183,97721.0,97720.0,0.50859626]
["bitfinex-derivatives","BTCF0:USTF0",1735921108513,0.051198,97733.0,97720.0,0.50859626]
["bitfinex-derivatives","BTCF0:USTF0",1735921108819,0.051198,97733.0,97732.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735921109408,0.051195,97739.0,97729.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735921109608,0.051194,97741.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735921109816,0.051194,97740.0,97739.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735921110113,0.051191,97745.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735921110510,0.051231,97745.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735921112219,0.052231,97745.0,97744.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735921112520,0.053231,97745.0,97744.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735921113222,0.053231,97745.0,97739.0,0.18322402]
["bitfinex-derivatives","BTCF0:USTF0",1735921113410,0.053231,97745.0,97739.0,0.1765421]
["bitfinex-derivatives","BTCF0:USTF0",1735921113615,4e-05,97740.0,97739.0,0.2277371]
["bitfinex-derivatives","BTCF0:USTF0",1735921115019,0.051186,97756.0,97739.0,0.2277371]
["bitfinex-derivatives","BTCF0:USTF0",1735921115020,0.05118,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735921116520,0.05318,97767.0,97766.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735921117210,0.002,97767.0,97766.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735921117428,0.18347728,97779.0,97778.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735921117721,0.18347728,97785.0,97784.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735921119024,0.21872751,97810.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735921119214,0.21384699,97817.0,97816.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921119719,0.21384699,97817.0,97809.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735921119927,0.21384699,97817.0,97816.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921120317,0.21384699,97817.0,97809.0,0.773278]
["bitfinex-derivatives","BTCF0:USTF0",1735921120624,0.051157,97811.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921120821,0.093,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921123322,0.093,97810.0,97809.0,0.30315847]
["bitfinex-derivatives","BTCF0:USTF0",1735921123918,0.093,97810.0,97809.0,0.30415847]
["bitfinex-derivatives","BTCF0:USTF0",1735921124418,1.5,97810.0,97809.0,0.30415847]
["bitfinex-derivatives","BTCF0:USTF0",1735921125027,0.051157,97811.0,97809.0,0.30415847]
["bitfinex-derivatives","BTCF0:USTF0",1735921125522,1.5,97810.0,97809.0,0.30415847]
["bitfinex-derivatives","BTCF0:USTF0",1735921125826,0.051157,97811.0,97809.0,0.30415847]
["bitfinex-derivatives","BTCF0:USTF0",1735921128824,0.051163,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921129028,0.051166,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921129328,0.0670677,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921132026,0.07367293,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921132625,0.05781123,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921133224,0.051206,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921134121,0.051169,97788.0,97787.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735921134522,0.051209,97788.0,97787.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735921135320,0.051209,97788.0,97787.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735921135521,0.051209,97788.0,97787.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735921136527,0.051209,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921138439,0.05844077,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921144137,0.05844077,97788.0,97787.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735921144337,0.05844077,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921144728,0.15174077,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921149643,0.05844077,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921150139,0.051209,97788.0,97787.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735921150344,4e-05,97788.0,97787.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735921150648,0.0858,97799.0,97787.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735921150649,0.051163,97801.0,97800.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735921150835,0.051163,97801.0,97800.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1735921152847,0.051163,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921153544,0.051163,97801.0,97800.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1735921154749,0.12248749,97808.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921155049,0.05116,97806.0,97805.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735921157142,0.051158,97809.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735921157342,0.051158,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921158446,0.051158,97809.0,97808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921159545,0.051158,97809.0,97808.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1735921160853,0.051156,97814.0,97813.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735921161948,0.09366747,97819.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921162146,0.12248749,97820.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921162342,0.051153,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921163850,0.051158,97809.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921164052,0.051162,97801.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921164255,0.051202,97801.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921164958,0.051163,97799.0,97798.0,0.1029538]
["bitfinex-derivatives","BTCF0:USTF0",1735921165154,0.051171,97784.0,97783.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735921165348,0.36084,97799.0,97775.0,0.00784044]
["bitfinex-derivatives","BTCF0:USTF0",1735921165551,0.051174,97778.0,97777.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735921165750,4e-05,97778.0,97756.0,0.3640707]
["bitfinex-derivatives","BTCF0:USTF0",1735921165957,4e-05,97778.0,97756.0,0.3646307]
["bitfinex-derivatives","BTCF0:USTF0",1735921165958,0.411979,97768.0,97756.0,0.3646307]
["bitfinex-derivatives","BTCF0:USTF0",1735921166157,0.412019,97768.0,97756.0,0.3646307]
["bitfinex-derivatives","BTCF0:USTF0",1735921166464,0.051184,97759.0,97758.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735921166647,0.051184,97759.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735921166859,0.051224,97759.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735921167154,0.051175,97776.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735921167155,4e-05,97758.0,97757.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735921167756,4e-05,97758.0,97757.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735921169463,0.00104,97758.0,97757.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1735921170161,0.00104,97758.0,97757.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1735921170356,0.052225,97758.0,97757.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1735921170551,0.00104,97758.0,97757.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1735921171358,0.00104,97758.0,97757.0,0.142685]
["bitfinex-derivatives","BTCF0:USTF0",1735921177361,0.051178,97771.0,97768.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735921177562,0.12232023,97774.0,97757.0,0.142685]
["bitfinex-derivatives","BTCF0:USTF0",1735921177563,0.12232023,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921177758,0.12232023,97774.0,97773.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735921179059,0.051172,97783.0,97782.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735921179262,0.051172,97783.0,97782.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1735921179458,0.12232023,97787.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921179659,0.12232023,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735921180264,0.17348923,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735921180460,0.051169,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735921182270,0.056169,97787.0,97786.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735921185676,0.005,97787.0,97786.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1735921188276,0.12232023,97802.0,97801.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735921188483,0.12232023,97802.0,97801.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1735921188871,0.17348223,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921189187,0.051162,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921189678,0.051158,97808.0,97807.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735921190581,0.12232023,97811.0,97810.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735921190775,0.15310936,97814.0,97811.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735921190978,0.15310936,97814.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921190979,0.15310936,97814.0,97813.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735921192172,0.12219373,97814.0,97813.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735921193182,0.12219373,97814.0,97813.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735921193482,0.0855,97815.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921193683,0.0855,97815.0,97814.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735921195282,0.12219373,97816.0,97815.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735921196079,0.00153385,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921197279,0.05268685,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921197484,0.05468685,97818.0,97817.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735921198178,0.05468685,97818.0,97817.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735921199077,0.05468685,97818.0,97817.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735921199378,0.05268685,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921199582,0.05468685,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921199773,0.00353385,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921199975,0.00153385,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921200176,0.00353385,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921202679,0.002,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921202881,0.12219373,97822.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921202882,7.3e-07,97822.0,97817.0,0.05988635]
["bitfinex-derivatives","BTCF0:USTF0",1735921203087,0.21295206,97855.0,97822.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735921203282,0.21295206,97855.0,97854.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1735921203584,0.26466109,97871.0,97870.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735921203782,0.26466109,97871.0,97870.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1735921203984,0.00882289,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921204182,0.26466109,97887.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921204378,0.26466109,97887.0,97885.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735921204791,0.26466109,97887.0,97879.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735921204982,0.26466109,97887.0,97885.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735921205181,0.26466109,97887.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921205380,0.10019929,97889.0,97886.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735921205589,0.10019929,97889.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921205794,0.10019929,97889.0,97888.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735921206084,0.051113,97896.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921206384,0.151111,97900.0,97898.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735921207084,4e-05,97899.0,97898.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735921207389,4e-05,97899.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921207577,0.36084,97899.0,97885.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735921207779,4e-05,97893.0,97885.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735921207979,4e-05,97886.0,97885.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735921208281,4e-05,97886.0,97885.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735921209585,0.051118,97885.0,97883.0,0.00852087]
["bitfinex-derivatives","BTCF0:USTF0",1735921209786,0.051119,97884.0,97878.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921209981,0.051159,97884.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921210183,4e-05,97879.0,97878.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1735921210379,4e-05,97879.0,97878.0,0.42074314]
["bitfinex-derivatives","BTCF0:USTF0",1735921210580,4e-05,97879.0,97872.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735921210783,0.051122,97878.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921211082,0.051122,97878.0,97875.0,0.00888729]
["bitfinex-derivatives","BTCF0:USTF0",1735921211282,0.051122,97878.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921211483,0.136962,97878.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735921211892,0.136962,97878.0,97873.0,0.00888289]
["bitfinex-derivatives","BTCF0:USTF0",1735921212091,0.136962,97878.0,97877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735921213084,0.497762,97878.0,97877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735921213291,0.051126,97870.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921213488,0.051129,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921213885,0.051169,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921214589,0.051169,97865.0,97864.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735921215195,0.051169,97865.0,97864.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1735921215196,4e-05,97865.0,97864.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1735921215382,4e-05,97865.0,97864.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735921217095,4e-05,97865.0,97864.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735921218588,4e-05,97865.0,97860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921218589,0.051131,97861.0,97860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921218782,0.051136,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921219079,0.051176,97850.0,97849.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735921220188,0.051137,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921220388,0.06919445,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921220589,4e-05,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921220986,0.051141,97842.0,97840.0,0.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1735921221295,4e-05,97841.0,97837.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735921221789,4e-05,97838.0,97836.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735921222190,4e-05,97837.0,97836.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735921223696,4e-05,97837.0,97836.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735921224201,4e-05,97837.0,97836.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1735921224794,4e-05,97837.0,97836.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735921224994,0.051183,97837.0,97836.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1735921225201,0.051183,97837.0,97836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735921225587,4e-05,97837.0,97836.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1735921225992,0.051183,97837.0,97836.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1735921226193,0.051183,97837.0,97836.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735921226988,0.051183,97837.0,97836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921228000,0.051148,97828.0,97827.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1735921228306,0.051148,97828.0,97826.0,0.18180624]
["bitfinex-derivatives","BTCF0:USTF0",1735921228307,0.051148,97827.0,97826.0,0.18180624]
["bitfinex-derivatives","BTCF0:USTF0",1735921228695,0.051188,97827.0,97826.0,0.18180624]
["bitfinex-derivatives","BTCF0:USTF0",1735921228895,0.051188,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921228896,4e-05,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921229094,4e-05,97827.0,97824.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735921229301,0.05115,97825.0,97824.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735921229997,0.05119,97825.0,97824.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735921230198,0.051151,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921230501,0.051151,97823.0,97799.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735921230502,0.051151,97823.0,97809.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735921230701,4e-05,97823.0,97809.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735921230904,0.051197,97810.0,97809.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735921231802,0.051159,97807.0,97804.0,0.54316624]
["bitfinex-derivatives","BTCF0:USTF0",1735921232002,0.051159,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921232414,0.051199,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921232708,4e-05,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921233305,0.00104,97807.0,97806.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1735921235106,0.00104,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921235496,0.00104,97807.0,97806.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735921235703,4e-05,97807.0,97806.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735921236708,4e-05,97807.0,97806.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735921239908,0.051199,97807.0,97806.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735921240500,0.051199,97807.0,97806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921243609,0.051199,97807.0,97806.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735921244002,0.051199,97807.0,97806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921248715,0.051199,97807.0,97806.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735921249013,4e-05,97807.0,97806.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735921249813,4e-05,97807.0,97806.0,0.06269809]
["bitfinex-derivatives","BTCF0:USTF0",1735921250017,0.15241686,97819.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921250206,0.15241686,97819.0,97818.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735921250609,0.0857,97832.0,97818.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735921250906,0.051151,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921251114,0.0857,97832.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921251314,0.0857,97832.0,97822.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735921252105,0.001,97824.0,97822.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735921252807,0.051152,97821.0,97820.0,0.00868968]
["bitfinex-derivatives","BTCF0:USTF0",1735921253008,0.051152,97820.0,97819.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921253319,0.147852,97820.0,97819.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921254008,0.147852,97820.0,97810.0,0.28313536]
["bitfinex-derivatives","BTCF0:USTF0",1735921254009,0.0967,97820.0,97810.0,0.18207193]
["bitfinex-derivatives","BTCF0:USTF0",1735921254219,0.051157,97812.0,97811.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735921254628,0.051197,97812.0,97811.0,0.23322793]
["bitfinex-derivatives","BTCF0:USTF0",1735921256121,0.051159,97806.0,97805.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735921256318,0.051159,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921256811,0.051159,97806.0,97801.0,0.18207193]
["bitfinex-derivatives","BTCF0:USTF0",1735921256812,4e-05,97806.0,97801.0,0.18207193]
["bitfinex-derivatives","BTCF0:USTF0",1735921257026,4e-05,97806.0,97795.0,0.24142031]
["bitfinex-derivatives","BTCF0:USTF0",1735921257027,0.051165,97796.0,97795.0,0.24142031]
["bitfinex-derivatives","BTCF0:USTF0",1735921257215,0.051168,97790.0,97781.0,0.3645907]
["bitfinex-derivatives","BTCF0:USTF0",1735921257521,0.051208,97790.0,97784.0,0.30339225]
["bitfinex-derivatives","BTCF0:USTF0",1735921258717,0.051208,97790.0,97789.0,0.00353362]
["bitfinex-derivatives","BTCF0:USTF0",1735921259024,0.05985331,97790.0,97789.0,0.00353362]
["bitfinex-derivatives","BTCF0:USTF0",1735921259220,0.05985331,97790.0,97784.0,0.30339225]
["bitfinex-derivatives","BTCF0:USTF0",1735921259525,0.051181,97765.0,97754.0,0.30439685]
["bitfinex-derivatives","BTCF0:USTF0",1735921259818,0.051221,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921260120,4e-05,97765.0,97764.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1735921261924,4e-05,97765.0,97764.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735921262115,0.15395139,97786.0,97785.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735921262317,0.15395139,97786.0,97785.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1735921262517,0.18264036,97791.0,97785.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1735921262716,0.18264036,97791.0,97790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735921262912,0.18264036,97809.0,97785.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735921263120,0.18264036,97809.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921263321,0.18264036,97809.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921263322,0.051159,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921263513,4e-05,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921263718,4e-05,97801.0,97800.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1735921266230,4e-05,97801.0,97800.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1735921266427,4e-05,97801.0,97800.0,0.42180461]
["bitfinex-derivatives","BTCF0:USTF0",1735921266825,4e-05,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921267026,0.051202,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921267729,0.051166,97794.0,97793.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735921267917,0.05117,97786.0,97785.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735921268122,0.05117,97786.0,97785.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1735921268416,0.05117,97786.0,97780.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1735921268417,4e-05,97786.0,97780.0,0.05270701]
["bitfinex-derivatives","BTCF0:USTF0",1735921268619,4e-05,97786.0,97780.0,0.06164872]
["bitfinex-derivatives","BTCF0:USTF0",1735921268620,0.051173,97781.0,97780.0,0.06164872]
["bitfinex-derivatives","BTCF0:USTF0",1735921268821,0.051213,97781.0,97780.0,0.06164872]
["bitfinex-derivatives","BTCF0:USTF0",1735921269025,4e-05,97781.0,97780.0,0.06164872]
["bitfinex-derivatives","BTCF0:USTF0",1735921269225,4e-05,97781.0,97780.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735921269438,0.051213,97781.0,97780.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735921270235,4e-05,97781.0,97780.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735921270823,0.00204,97781.0,97780.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735921271221,0.00204,97781.0,97780.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1735921271429,0.054213,97781.0,97780.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1735921271931,0.00304,97781.0,97780.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735921272435,0.3608,97825.0,97793.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735921272729,0.3608,97825.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921272730,0.18264036,97817.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921272927,0.051158,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921273333,0.051158,97809.0,97808.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735921273739,0.18264036,97817.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921274233,0.18264036,97817.0,97816.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735921274431,0.18264036,97827.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921274625,0.051151,97823.0,97822.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735921274937,0.18264036,97827.0,97826.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735921275124,0.18264036,97827.0,97826.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735921275727,0.3608,97835.0,97826.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735921275930,0.051148,97827.0,97826.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735921276229,0.051145,97834.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921276434,0.27294036,97847.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921276435,0.18264036,97847.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921277037,0.051138,97848.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921277038,0.051143,97837.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921277541,0.051138,97848.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921278344,0.051144,97836.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921278548,0.051138,97848.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921278839,0.05268078,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921279239,0.00153378,97830.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921279452,0.051151,97822.0,97819.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921279640,0.051151,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921279641,0.05115,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921279833,4e-05,97827.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921280041,0.00153378,97830.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921280245,0.00153378,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921280743,0.05272078,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921281346,0.00257378,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921281646,0.00557378,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921281842,0.00404,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921282033,0.00104,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921282235,0.00604,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921282945,0.057187,97830.0,97829.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735921283138,0.051148,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921283339,0.3608,97829.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921283545,0.051152,97822.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735921283840,4e-05,97821.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921284345,0.051194,97817.0,97816.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1735921285539,0.051194,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921285738,0.051194,97817.0,97816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735921286244,0.051194,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921287151,0.051194,97817.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921287152,0.052194,97817.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921287350,0.00704,97817.0,97807.0,0.15064088]
["bitfinex-derivatives","BTCF0:USTF0",1735921287542,0.00704,97817.0,97800.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921287543,0.00704,97817.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921287743,0.051159,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921287938,0.051199,97807.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921288644,4e-05,97807.0,97800.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921288950,0.051202,97801.0,97800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735921289145,0.051202,97801.0,97800.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735921289451,4e-05,97801.0,97800.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735921290444,0.16761915,97826.0,97800.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735921290639,0.16761915,97826.0,97825.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735921291035,0.21876815,97826.0,97825.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735921291943,0.051149,97826.0,97825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921292443,0.051149,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735921293647,0.054149,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921294052,0.051151,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921294354,0.051151,97823.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921294355,0.051153,97819.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735921295048,4e-05,97823.0,97807.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735921295243,0.051156,97813.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921295446,0.051156,97812.0,97811.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735921295851,0.051196,97812.0,97811.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735921297652,0.051159,97807.0,97806.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735921298549,0.051199,97807.0,97806.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735921299468,4e-05,97807.0,97806.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735921300659,0.00104,97807.0,97806.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735921300853,0.15278219,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735921301756,0.051152,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735921302455,0.051152,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921302762,0.051192,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921304248,0.051192,97820.0,97819.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735921304653,4e-05,97820.0,97819.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735921305359,0.051142,97839.0,97822.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735921305563,0.051143,97838.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921306263,0.051143,97838.0,97837.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735921308370,0.054143,97838.0,97837.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735921311074,0.003,97838.0,97837.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735921314167,0.003,97838.0,97837.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735921314369,0.00153366,97846.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921314671,0.00153366,97846.0,97845.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1735921315870,0.00453366,97846.0,97845.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1735921317262,0.00453366,97846.0,97845.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1735921317263,0.00153366,97846.0,97845.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1735921317666,0.00153366,97846.0,97845.0,0.42095815]
["bitfinex-derivatives","BTCF0:USTF0",1735921317871,0.051125,97872.0,97849.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735921318165,0.1836446,97876.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735921318166,0.051125,97873.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735921318374,0.051125,97873.0,97872.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1735921318563,0.1836446,97876.0,97875.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735921318766,0.1836446,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735921319872,0.2347656,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735921320573,0.1878,97889.0,97873.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735921320876,0.1878,97889.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921321067,0.05112,97881.0,97880.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1735921321276,0.05116,97881.0,97880.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1735921321776,4e-05,97881.0,97880.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1735921322170,4e-05,97881.0,97880.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1735921322476,0.1,97900.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735921322777,0.1836446,97904.0,97903.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735921322980,0.3608,97924.0,97903.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735921322981,0.3608,97924.0,97918.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735921323670,0.3608,97924.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735921323879,0.051092,97935.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735921324072,0.051091,97938.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735921324377,0.051092,97936.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735921324582,0.3608,97940.0,97937.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735921324765,0.3608,97940.0,97925.0,0.15029332]
["bitfinex-derivatives","BTCF0:USTF0",1735921324766,4e-05,97935.0,97934.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735921325088,0.21387778,97946.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921325378,0.27313666,97963.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921325379,0.00112001,97963.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921325569,0.38486477,97979.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735921325774,0.24291342,97987.0,97984.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735921326079,0.24291342,97987.0,97984.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1735921326280,0.13,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921326486,0.13,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921327170,0.13,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735921327464,0.03425085,98022.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921327669,0.05105,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921328070,0.05109,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921328266,4e-05,98015.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921328582,0.08529785,98022.0,98011.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735921328878,0.08529785,98022.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735921329182,0.08529785,98022.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921329489,0.05105,98016.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921329780,4e-05,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921329981,0.0507322,98016.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921330279,0.3608,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921330771,0.0507322,98016.0,98008.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735921330973,0.30754933,98025.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921331271,4e-05,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921331578,4e-05,98012.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735921331781,4e-05,98012.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921332172,4e-05,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921333082,1.50004,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921334385,4e-05,98009.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921337482,0.051046,98023.0,98008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921337683,0.051046,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921339083,0.051046,98023.0,98022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921339591,0.051046,98023.0,98022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735921341080,0.411846,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921341280,0.051053,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921341677,0.051093,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921343594,0.051055,98007.0,98006.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1735921344182,0.051095,98007.0,98006.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1735921344885,0.053095,98007.0,98006.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1735921345083,0.055095,98007.0,98006.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1735921345690,0.055095,98007.0,98006.0,0.280095]
["bitfinex-derivatives","BTCF0:USTF0",1735921345893,0.055095,98007.0,98006.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1735921346285,0.05106,97996.0,97995.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921346492,0.04456843,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921346684,0.04460843,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921347782,0.04460843,97996.0,97995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735921351090,4e-05,97996.0,97995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735921351593,0.051048,98019.0,97995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735921351787,0.051049,98018.0,98009.0,0.15029332]
["bitfinex-derivatives","BTCF0:USTF0",1735921351997,0.051049,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735921353398,0.051044,98027.0,98026.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735921353698,0.051048,98021.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735921354083,0.051088,98021.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735921354299,0.07169938,98021.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735921354694,0.07169938,98021.0,98017.0,0.15029332]
["bitfinex-derivatives","BTCF0:USTF0",1735921354695,0.051049,98018.0,98017.0,0.15029332]
["bitfinex-derivatives","BTCF0:USTF0",1735921354899,0.051049,98017.0,98016.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735921355394,0.02087052,98017.0,98016.0,0.37993027]
["bitfinex-derivatives","BTCF0:USTF0",1735921355799,4e-05,98017.0,98016.0,0.37993027]
["bitfinex-derivatives","BTCF0:USTF0",1735921356199,0.0202966,98017.0,98016.0,0.37993027]
["bitfinex-derivatives","BTCF0:USTF0",1735921356401,0.0212966,98017.0,98016.0,0.37993027]
["bitfinex-derivatives","BTCF0:USTF0",1735921357199,0.00153065,98039.0,98016.0,0.37993027]
["bitfinex-derivatives","BTCF0:USTF0",1735921357391,0.051041,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921357999,0.07118896,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921358800,0.052041,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921359190,0.053041,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921359399,0.053041,98033.0,98032.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735921359795,0.053041,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921359997,0.051044,98028.0,98027.0,0.24067231]
["bitfinex-derivatives","BTCF0:USTF0",1735921360498,0.06999949,98028.0,98027.0,0.24067231]
["bitfinex-derivatives","BTCF0:USTF0",1735921360908,0.051047,98021.0,98020.0,0.30084039]
["bitfinex-derivatives","BTCF0:USTF0",1735921361399,0.051048,98020.0,98017.0,0.24176476]
["bitfinex-derivatives","BTCF0:USTF0",1735921361601,0.137148,98020.0,98017.0,0.24176476]
["bitfinex-derivatives","BTCF0:USTF0",1735921361799,0.051049,98018.0,98017.0,0.24176476]
["bitfinex-derivatives","BTCF0:USTF0",1735921362105,0.07011977,98018.0,98017.0,0.24176476]
["bitfinex-derivatives","BTCF0:USTF0",1735921362598,0.051056,98005.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735921362797,0.051058,98001.0,98000.0,0.51086001]
["bitfinex-derivatives","BTCF0:USTF0",1735921362992,0.051058,98001.0,98000.0,0.56191801]
["bitfinex-derivatives","BTCF0:USTF0",1735921363199,0.051098,98001.0,98000.0,0.56191801]
["bitfinex-derivatives","BTCF0:USTF0",1735921364111,0.051098,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921364796,0.051098,98001.0,98000.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1735921364996,4e-05,98001.0,98000.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1735921366100,4e-05,98001.0,98000.0,0.421115]
["bitfinex-derivatives","BTCF0:USTF0",1735921366499,0.12164655,98017.0,98016.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735921366708,0.12164655,98017.0,98016.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735921367607,0.051048,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921367812,0.051048,98020.0,98019.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735921368802,0.34608455,98038.0,98022.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735921369009,0.12164655,98038.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735921369200,0.051038,98040.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735921369402,0.20309119,98048.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735921369915,0.15205819,98048.0,98047.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735921370117,0.15205819,98048.0,98047.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735921370417,0.1,98050.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921370709,0.12204363,98060.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921370904,0.01929142,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921371104,0.051024,98066.0,98062.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735921371306,0.051024,98066.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735921371503,0.15101234,98068.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921371803,0.3608,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735921372203,0.36084,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735921372614,4e-05,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735921372802,0.09145101,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735921373110,0.3608,98104.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921373302,0.3608,98104.0,98097.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735921373507,0.3608,98104.0,98090.0,0.51086001]
["bitfinex-derivatives","BTCF0:USTF0",1735921373707,0.18267348,98114.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921373910,0.19169694,98114.0,98110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735921374106,0.19169694,98114.0,98104.0,0.15006001]
["bitfinex-derivatives","BTCF0:USTF0",1735921374299,0.051003,98106.0,98104.0,0.15006001]
["bitfinex-derivatives","BTCF0:USTF0",1735921374512,0.051003,98106.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921374513,0.3608,98107.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921374714,0.051004,98104.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921375011,4e-05,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921375310,4e-05,98102.0,98095.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735921375512,0.051009,98094.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921375809,0.051051,98091.0,98090.0,0.15006001]
["bitfinex-derivatives","BTCF0:USTF0",1735921376006,4e-05,98091.0,98087.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735921376210,0.3608,98110.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921376510,0.3608,98110.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921376511,0.051006,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921376703,0.051006,98102.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921377207,0.411806,98102.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921377508,1.911806,98102.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921377814,1.911846,98102.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921378009,0.411846,98102.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921378207,0.051008,98096.0,98095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921378620,0.051048,98096.0,98095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921378809,0.051012,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921379010,0.3608,98092.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735921379209,0.3608,98092.0,98070.0,0.15006001]
["bitfinex-derivatives","BTCF0:USTF0",1735921379210,0.051019,98076.0,98073.0,0.0091139]
["bitfinex-derivatives","BTCF0:USTF0",1735921379520,0.05102,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921379817,4e-05,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921380013,4e-05,98073.0,98072.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1735921382009,4e-05,98073.0,98072.0,0.0075695]
["bitfinex-derivatives","BTCF0:USTF0",1735921382522,4e-05,98073.0,98072.0,0.0165695]
["bitfinex-derivatives","BTCF0:USTF0",1735921383120,0.051008,98096.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735921383317,0.00080001,98099.0,98086.0,0.51086001]
["bitfinex-derivatives","BTCF0:USTF0",1735921383621,0.051006,98101.0,98097.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735921384022,0.00152987,98110.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921384220,0.05253087,98110.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735921384721,4e-05,98109.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735921387321,0.050994,98124.0,98115.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735921387524,0.00152958,98140.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921387718,0.00152958,98140.0,98137.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735921387719,0.050986,98139.0,98137.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735921388028,0.3608,98154.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735921388321,0.21189977,98199.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921388621,0.21189977,98199.0,98198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735921389120,0.03578578,98199.0,98198.0,1.03111629]
["bitfinex-derivatives","BTCF0:USTF0",1735921389316,0.0253995,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735921389531,0.0253995,98218.0,98217.0,0.772545]
["bitfinex-derivatives","BTCF0:USTF0",1735921390117,0.0253995,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921390320,0.45708,98246.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921390321,0.015,98250.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921390618,0.050945,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921390822,0.015,98250.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921391024,0.050932,98244.0,98238.0,0.15006001]
["bitfinex-derivatives","BTCF0:USTF0",1735921391212,0.015,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921391510,0.050931,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921391709,4e-05,98244.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921392120,4e-05,98244.0,98243.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735921392922,0.065929,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921393127,4e-05,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921393319,0.3608,98287.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921393525,0.050918,98271.0,98269.0,0.15006001]
["bitfinex-derivatives","BTCF0:USTF0",1735921393827,4.16e-05,98290.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921394122,0.050899,98307.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735921394322,0.36160001,98319.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921394531,0.0015274,98320.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921394823,0.10004,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921395619,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921395818,0.1,98300.0,98289.0,0.15062001]
["bitfinex-derivatives","BTCF0:USTF0",1735921396014,0.050907,98291.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921396224,0.05092,98267.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921396416,0.3608,98275.0,98257.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921396618,0.050914,98278.0,98270.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921396923,0.3608,98281.0,98270.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921397125,0.36084,98271.0,98260.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921397330,0.411723,98261.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921397523,0.411763,98261.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921397723,4e-05,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921397924,1.50004,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921398623,1.50004,98259.0,98258.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735921399128,0.050931,98245.0,98226.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735921399331,1.50004,98259.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921399332,0.3608,98242.0,98222.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735921399633,0.050935,98238.0,98230.0,0.23958808]
["bitfinex-derivatives","BTCF0:USTF0",1735921399832,0.050929,98250.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921400022,0.30981754,98261.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921400225,0.050918,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921400428,0.411713,98281.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921400732,4e-05,98267.0,98260.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921400935,4e-05,98267.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921401231,4e-05,98255.0,98254.0,0.00957558]
["bitfinex-derivatives","BTCF0:USTF0",1735921401829,4e-05,98255.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921402129,0.002,98261.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921402130,4e-05,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921402432,0.002,98261.0,98260.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735921402625,0.050914,98278.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735921402831,0.050909,98289.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921403136,0.3608,98292.0,98286.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735921403333,0.3608,98292.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921403525,0.00152738,98304.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735921403925,0.050896,98313.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735921404127,0.3608,98331.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735921404332,4e-05,98299.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735921405030,4e-05,98299.0,98298.0,0.06011908]
["bitfinex-derivatives","BTCF0:USTF0",1735921405336,0.09796,98300.0,98298.0,0.36011908]
["bitfinex-derivatives","BTCF0:USTF0",1735921405629,0.0756,98335.0,98315.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735921405630,0.3608,98332.0,98315.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735921405833,0.3608,98342.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921406043,0.050883,98339.0,98327.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921406341,0.3608,98342.0,98327.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921406342,0.050885,98334.0,98327.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921406531,0.3608,98342.0,98333.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735921406732,0.411681,98342.0,98333.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735921407034,0.050881,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921407230,0.035,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921407539,0.0197089,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921407834,0.00152647,98362.0,98336.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735921408028,0.3608,98372.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921408029,0.05087,98364.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921408229,0.3608,98372.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921408439,0.3608,98362.0,98342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921408628,0.050881,98342.0,98340.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921409133,0.3608,98346.0,98340.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921409337,0.3608,98367.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921409635,4e-05,98341.0,98339.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735921409837,4e-05,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921410032,0.050869,98365.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921410339,0.05087,98364.0,98353.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921410635,0.3608,98367.0,98357.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921410836,0.3608,98367.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921411030,0.050878,98348.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921411329,0.3608,98346.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921411525,0.050872,98360.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921411526,0.3608,98366.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735921411731,0.00080001,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921411938,0.3608,98374.0,98356.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921412233,0.3608,98375.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921412438,0.3608,98375.0,98370.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921412736,0.3608,98375.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921412933,0.3608,98375.0,98370.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921413234,4e-05,98375.0,98373.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921414137,0.050865,98373.0,98370.0,0.23115273]
["bitfinex-derivatives","BTCF0:USTF0",1735921414339,0.411666,98371.0,98370.0,0.23115273]
["bitfinex-derivatives","BTCF0:USTF0",1735921414541,0.411706,98371.0,98370.0,0.23115273]
["bitfinex-derivatives","BTCF0:USTF0",1735921414752,0.411706,98371.0,98370.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921415136,0.36084,98371.0,98370.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921415443,4e-05,98371.0,98370.0,0.28101873]
["bitfinex-derivatives","BTCF0:USTF0",1735921416036,4e-05,98371.0,98370.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921416435,4e-05,98371.0,98370.0,0.23115273]
["bitfinex-derivatives","BTCF0:USTF0",1735921416844,4e-05,98371.0,98370.0,0.28201873]
["bitfinex-derivatives","BTCF0:USTF0",1735921417044,4e-05,98371.0,98370.0,0.59195273]
["bitfinex-derivatives","BTCF0:USTF0",1735921418134,4e-05,98371.0,98370.0,0.23115273]
["bitfinex-derivatives","BTCF0:USTF0",1735921418335,0.050906,98371.0,98370.0,0.23115273]
["bitfinex-derivatives","BTCF0:USTF0",1735921418847,0.050906,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921419438,4e-05,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921419741,0.050906,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921420835,0.05101633,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921423938,0.050872,98358.0,98357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921424144,0.050879,98345.0,98343.0,0.06035078]
["bitfinex-derivatives","BTCF0:USTF0",1735921424346,0.050879,98345.0,98343.0,0.00947078]
["bitfinex-derivatives","BTCF0:USTF0",1735921424544,4e-05,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921424846,0.00011033,98371.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921425044,0.00011033,98371.0,98361.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921425240,0.00011033,98371.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735921425541,4e-05,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921425743,4e-05,98370.0,98364.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735921425744,0.050868,98366.0,98364.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735921425948,0.00011033,98371.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735921426447,0.050869,98366.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735921426635,0.050871,98362.0,98360.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921427041,4e-05,98361.0,98360.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1735921427437,4e-05,98361.0,98350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921427438,4e-05,98361.0,98350.0,0.23019273]
["bitfinex-derivatives","BTCF0:USTF0",1735921427651,0.050875,98355.0,98354.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921428047,4e-05,98355.0,98354.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921428748,0.3608,98363.0,98361.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921429138,0.3608,98363.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921429547,4e-05,98352.0,98351.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735921430253,0.050876,98351.0,98350.0,0.23951773]
["bitfinex-derivatives","BTCF0:USTF0",1735921430449,0.411676,98351.0,98350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921430644,0.41166257,98351.0,98350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921432246,0.050881,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921432648,0.050921,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921432949,4e-05,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921433158,0.35964,98351.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921433459,0.05088,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921433655,0.050881,98342.0,98341.0,0.23167799]
["bitfinex-derivatives","BTCF0:USTF0",1735921434147,4e-05,98342.0,98341.0,0.23167799]
["bitfinex-derivatives","BTCF0:USTF0",1735921436051,0.050921,98342.0,98341.0,0.23167799]
["bitfinex-derivatives","BTCF0:USTF0",1735921436453,0.050921,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921436659,0.051921,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921436951,0.0706049,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921437452,0.07060223,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921437654,0.051921,98342.0,98341.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735921438751,0.051921,98342.0,98334.0,0.00926662]
["bitfinex-derivatives","BTCF0:USTF0",1735921438752,0.00104,98342.0,98334.0,0.00926662]
["bitfinex-derivatives","BTCF0:USTF0",1735921438947,0.050883,98339.0,98338.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735921439352,0.001,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921439752,0.12104482,98353.0,98341.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735921439959,0.12104482,98353.0,98352.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735921440257,0.050874,98355.0,98353.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921440557,0.12104482,98358.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921440752,0.12104482,98358.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921441562,0.050872,98359.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921441959,4e-05,98358.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921442664,0.12104482,98375.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735921442847,0.12104482,98379.0,98370.0,0.772466]
["bitfinex-derivatives","BTCF0:USTF0",1735921443046,0.14852019,98385.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921443245,0.14852019,98385.0,98384.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735921443468,0.14852019,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921443857,0.05086,98381.0,98380.0,0.0093603]
["bitfinex-derivatives","BTCF0:USTF0",1735921444159,0.05086,98381.0,98375.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921444160,0.050863,98376.0,98375.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921444360,0.050863,98376.0,98375.0,0.00963295]
["bitfinex-derivatives","BTCF0:USTF0",1735921444548,0.050866,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921444753,0.36084,98381.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921445055,4e-05,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921446459,0.001,98381.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921446659,0.001,98381.0,98380.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735921446855,0.050858,98387.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921447056,0.050858,98387.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921447262,0.050858,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921447560,0.050898,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921449052,4e-05,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921449349,0.36084,98386.0,98378.0,0.00960187]
["bitfinex-derivatives","BTCF0:USTF0",1735921449561,0.050861,98381.0,98380.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921449750,0.412658,98386.0,98375.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921450057,0.001,98386.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921450247,0.001,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921451256,0.14852019,98404.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921451461,0.14852019,98404.0,98396.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921452756,0.050843,98414.0,98412.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735921453155,0.050843,98414.0,98404.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921453156,0.3608,98414.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921453357,0.050845,98411.0,98409.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735921453666,4e-05,98410.0,98409.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735921454066,0.050848,98406.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921454461,0.050888,98406.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921454860,4e-05,98406.0,98405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921455361,0.050888,98406.0,98405.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735921455562,4e-05,98406.0,98405.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735921455866,0.050888,98406.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921459663,0.050859,98383.0,98382.0,0.00947719]
["bitfinex-derivatives","BTCF0:USTF0",1735921459962,0.050859,98383.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921459963,0.050863,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921460362,0.050903,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921461165,4e-05,98377.0,98376.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1735921461363,0.050854,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735921461565,0.050852,98400.0,98399.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735921461770,0.050852,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735921462165,4e-05,98399.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921462371,0.050893,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735921462566,0.050854,98394.0,98393.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735921462762,0.050854,98394.0,98393.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735921462964,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735921463360,0.050891,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735921463567,0.050857,98392.0,98391.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735921463773,0.050857,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921463971,0.411657,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921464273,0.411697,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921464670,0.050897,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921464969,4e-05,98388.0,98387.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1735921466385,0.14619702,98411.0,98387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921466679,0.050848,98405.0,98404.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735921466878,0.050848,98405.0,98404.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735921468178,0.050848,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921468674,0.050848,98405.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921469063,4e-05,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921469573,0.050859,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921469769,0.050851,98400.0,98396.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735921469973,0.050852,98399.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921470167,4e-05,98397.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921470569,4e-05,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921470570,0.050853,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921471072,0.050842,98418.0,98407.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735921471281,0.050846,98410.0,98408.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921471579,0.050846,98408.0,98407.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735921471964,0.050886,98408.0,98407.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735921472573,0.050886,98408.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921473472,0.050886,98408.0,98390.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921473473,0.050855,98391.0,98390.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921473667,0.050847,98407.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921473868,0.01976598,98406.0,98397.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921474176,0.050852,98398.0,98397.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921474370,0.050892,98398.0,98397.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921474780,0.050853,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921475177,0.050893,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921475380,0.04945886,98406.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921475574,0.04945886,98406.0,98405.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735921475780,0.04945886,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735921475987,0.050847,98407.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735921476777,0.050851,98400.0,98398.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735921477290,4e-05,98399.0,98398.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735921477986,0.050852,98397.0,98396.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921478186,0.050854,98394.0,98393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921478574,0.050894,98394.0,98393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921478779,0.050846,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735921478975,0.14427945,98420.0,98411.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735921479182,0.050845,98412.0,98411.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735921480178,0.050842,98418.0,98417.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735921480877,0.19511945,98420.0,98419.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735921481077,0.19511945,98420.0,98419.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735921481273,0.14427945,98420.0,98419.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735921481686,0.050835,98431.0,98419.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735921481988,0.050832,98437.0,98436.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735921482283,0.00152523,98440.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735921482491,0.00152523,98440.0,98439.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735921483485,0.05235523,98440.0,98439.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735921483784,0.00152523,98440.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921483979,0.050832,98437.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921484186,4e-05,98437.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921484388,0.3608,98454.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921484389,0.050822,98457.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735921484693,0.0772,98480.0,98456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735921484990,0.050821,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921485383,0.3608,98459.0,98447.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921485691,0.050866,98448.0,98447.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921485882,0.050866,98448.0,98446.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921486396,4e-05,98447.0,98446.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921487186,0.050828,98443.0,98442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921487386,0.411628,98443.0,98442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921487591,0.050835,98431.0,98430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921488095,0.050875,98431.0,98430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921488285,4e-05,98431.0,98430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921488987,0.050827,98446.0,98430.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1735921489187,0.050827,98446.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921489995,0.050827,98446.0,98444.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735921490600,0.3608,98461.0,98448.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921490897,0.050825,98451.0,98450.0,0.19990161]
["bitfinex-derivatives","BTCF0:USTF0",1735921491099,0.050825,98451.0,98450.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735921491301,0.050822,98455.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735921491799,0.001,98446.0,98441.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921491996,0.050829,98443.0,98441.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921492301,4e-05,98442.0,98441.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735921492593,0.050829,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921492798,0.050835,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921493798,0.050875,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921495102,0.050875,98431.0,98430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921495892,0.052875,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921499794,0.050839,98424.0,98423.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735921500190,0.3608,98429.0,98420.0,0.45951322]
["bitfinex-derivatives","BTCF0:USTF0",1735921500191,0.05084,98421.0,98420.0,0.45951322]
["bitfinex-derivatives","BTCF0:USTF0",1735921500392,0.05084,98421.0,98420.0,0.30991661]
["bitfinex-derivatives","BTCF0:USTF0",1735921500594,4e-05,98421.0,98414.0,0.00944239]
["bitfinex-derivatives","BTCF0:USTF0",1735921500797,0.050845,98410.0,98409.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735921500995,0.050845,98410.0,98390.0,0.14907661]
["bitfinex-derivatives","BTCF0:USTF0",1735921500996,0.050847,98407.0,98397.0,0.00957298]
["bitfinex-derivatives","BTCF0:USTF0",1735921501198,0.050854,98394.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921501405,0.3608,98398.0,98392.0,0.17906703]
["bitfinex-derivatives","BTCF0:USTF0",1735921501697,4e-05,98393.0,98392.0,0.22992203]
["bitfinex-derivatives","BTCF0:USTF0",1735921501900,4e-05,98393.0,98392.0,0.59072203]
["bitfinex-derivatives","BTCF0:USTF0",1735921502394,4e-05,98393.0,98392.0,0.17906703]
["bitfinex-derivatives","BTCF0:USTF0",1735921502890,0.3608,98399.0,98392.0,0.18006703]
["bitfinex-derivatives","BTCF0:USTF0",1735921503096,4e-05,98407.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921503406,0.09091073,98417.0,98416.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735921503900,0.09091073,98417.0,98416.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735921504302,0.15150459,98432.0,98431.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735921504607,0.15150459,98433.0,98431.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735921505497,0.00152478,98444.0,98441.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735921505701,0.050828,98443.0,98442.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735921506603,0.00152478,98444.0,98443.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735921506907,0.050832,98438.0,98437.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735921507108,0.050832,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921507311,0.050832,98436.0,98435.0,0.00991689]
["bitfinex-derivatives","BTCF0:USTF0",1735921507502,4e-05,98438.0,98437.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921508706,0.00204,98438.0,98437.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921509308,0.00204,98438.0,98437.0,0.06067001]
["bitfinex-derivatives","BTCF0:USTF0",1735921509906,0.00204,98438.0,98437.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921511814,4e-05,98438.0,98437.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921512116,0.00104,98438.0,98437.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921515218,0.36184,98438.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921515404,0.050832,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921515607,0.050872,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921516510,0.05084,98420.0,98419.0,0.17906703]
["bitfinex-derivatives","BTCF0:USTF0",1735921516710,0.050848,98405.0,98377.0,0.41000961]
["bitfinex-derivatives","BTCF0:USTF0",1735921516915,0.050853,98396.0,98377.0,0.41000961]
["bitfinex-derivatives","BTCF0:USTF0",1735921517134,0.050858,98385.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921517419,0.3608,98396.0,98382.0,0.35777354]
["bitfinex-derivatives","BTCF0:USTF0",1735921517420,0.050859,98383.0,98382.0,0.35777354]
["bitfinex-derivatives","BTCF0:USTF0",1735921517622,0.050859,98383.0,98382.0,0.40863354]
["bitfinex-derivatives","BTCF0:USTF0",1735921517817,0.050899,98383.0,98382.0,0.40863354]
["bitfinex-derivatives","BTCF0:USTF0",1735921518119,4e-05,98383.0,98382.0,0.40863354]
["bitfinex-derivatives","BTCF0:USTF0",1735921518418,0.050899,98383.0,98382.0,0.40863354]
["bitfinex-derivatives","BTCF0:USTF0",1735921518622,0.411699,98383.0,98382.0,0.40863354]
["bitfinex-derivatives","BTCF0:USTF0",1735921519113,0.411699,98383.0,98382.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735921519712,4e-05,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921519907,0.050899,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921520313,0.051899,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921520514,0.412699,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921520918,0.050863,98376.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735921521217,0.41266,98383.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921521420,0.3618,98383.0,98375.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921521621,0.41266,98383.0,98367.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735921521917,0.2,98400.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735921522114,0.031654,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921522315,0.13084289,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921522616,0.050855,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921523318,0.050859,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921523820,0.050899,98383.0,98382.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921524514,0.66084,98383.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921524717,0.050867,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921525021,0.050907,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921525419,4e-05,98368.0,98355.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921525616,0.050871,98361.0,98355.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921525811,4e-05,98356.0,98355.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921527821,4e-05,98356.0,98355.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735921528317,4e-05,98356.0,98355.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1735921529027,4e-05,98356.0,98355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921529822,4e-05,98356.0,98355.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735921530123,4e-05,98356.0,98355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735921530626,0.17203354,98385.0,98357.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735921530817,0.050861,98380.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735921531012,0.12117454,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921531423,0.050907,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921532522,0.05087,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921532925,0.05091,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921533718,4e-05,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921534119,0.3608,98385.0,98362.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1735921534322,0.050864,98374.0,98372.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735921535325,0.12117454,98380.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921535525,0.050862,98378.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735921537025,0.001,98380.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735921537529,0.050858,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921538126,0.050854,98394.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921538326,0.031654,98400.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921538529,0.050858,98387.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921538836,4e-05,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921539231,0.05086,98383.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735921539531,4e-05,98380.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921539734,0.3608,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921540029,0.36084,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921540231,1.86084,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921540432,0.36084,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921541932,0.050867,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921542441,0.050907,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921543024,0.050907,98369.0,98368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921544129,0.050907,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921544334,0.411707,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921544534,0.411707,98369.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921544535,0.050878,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735921545041,4e-05,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735921545738,4e-05,98348.0,98347.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735921546240,0.18176158,98367.0,98347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735921546435,0.18176158,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921547336,0.18176158,98373.0,98372.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735921547540,0.18176158,98373.0,98372.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735921548233,0.18176158,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921548432,0.18176158,98373.0,98372.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735921548830,0.23208652,98389.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921549133,0.23208652,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735921549337,0.28294252,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735921549538,0.23346487,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735921549941,0.18260887,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735921550245,0.031654,98400.0,98397.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735921550436,0.050839,98423.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735921550748,0.050842,98419.0,98418.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735921551128,0.3608,98432.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921551332,0.050842,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921551541,0.050882,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921552337,0.050852,98398.0,98386.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735921552542,0.050856,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921552840,0.050896,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921553241,0.050861,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921553544,0.050901,98379.0,98378.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1735921555534,4e-05,98379.0,98378.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735921556133,0.050854,98393.0,98392.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921556336,0.050854,98393.0,98392.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735921556738,0.050854,98393.0,98392.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921558144,0.45572,98411.0,98398.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735921558345,0.050847,98408.0,98407.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735921559647,0.051847,98408.0,98407.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735921560238,0.001,98408.0,98407.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735921561936,0.050846,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735921562139,0.3608,98415.0,98414.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735921562337,0.411643,98415.0,98414.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735921564856,0.413643,98415.0,98414.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735921565242,0.05085,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921565648,0.05089,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921565850,0.05089,98402.0,98401.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735921566047,4e-05,98402.0,98401.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735921566455,4e-05,98402.0,98401.0,0.42166047]
["bitfinex-derivatives","BTCF0:USTF0",1735921567151,4e-05,98402.0,98401.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735921568547,0.15186585,98430.0,98429.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735921568748,0.15186585,98430.0,98429.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735921570259,0.15686585,98430.0,98429.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735921570755,0.005,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921570953,0.055835,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921571347,0.005,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921571856,0.23896585,98451.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921571857,0.050829,98443.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921572055,0.050829,98441.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921572256,0.050834,98433.0,98431.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735921572455,0.050831,98439.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921572651,0.15186585,98446.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921572957,0.0065648,98437.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921573254,0.0065648,98437.0,98436.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735921574955,0.00504,98437.0,98436.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735921575150,0.00504,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921575350,0.00404,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921575552,0.00404,98437.0,98436.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735921583858,0.050811,98478.0,98459.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735921584065,0.050811,98477.0,98468.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735921584270,0.18189914,98478.0,98460.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735921584455,0.050814,98471.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921584664,0.18189914,98478.0,98466.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735921584868,0.050816,98468.0,98466.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735921585068,0.050817,98465.0,98463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921585270,0.09224,98467.0,98466.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735921585472,0.0922,98467.0,98466.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735921585877,0.0922,98467.0,98463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921585878,0.050818,98464.0,98463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921586081,0.050831,98439.0,98435.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921586272,0.3608,98437.0,98435.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921586577,4e-05,98436.0,98435.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735921586875,0.0922,98438.0,98423.0,0.0098249]
["bitfinex-derivatives","BTCF0:USTF0",1735921587078,0.0922,98438.0,98437.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735921587479,0.09224,98438.0,98437.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735921588775,4e-05,98438.0,98437.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735921590572,0.15162928,98460.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921590774,0.27259914,98465.0,98429.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735921590775,0.18189914,98465.0,98464.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735921591075,0.18189914,98473.0,98464.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735921591275,0.18189914,98473.0,98472.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735921591983,0.050815,98469.0,98459.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921592282,0.0884,98472.0,98470.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735921592582,0.0883,98472.0,98470.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735921592778,0.18389914,98473.0,98470.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735921592779,4e-05,98471.0,98470.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735921592980,4e-05,98471.0,98470.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735921594075,0.050748,98483.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921594281,0.3608,98477.0,98470.0,0.1488984]
["bitfinex-derivatives","BTCF0:USTF0",1735921594476,0.3608,98477.0,98476.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735921595083,0.3608,98477.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921595284,0.050813,98474.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921595584,0.050711,98477.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921595779,0.050812,98476.0,98474.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735921596183,4e-05,98475.0,98474.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735921596887,0.050812,98474.0,98472.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921597185,4e-05,98473.0,98472.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921599675,0.00204,98473.0,98472.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735921600281,0.00204,98473.0,98472.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735921604488,4e-05,98473.0,98472.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735921605088,4.17e-05,98490.0,98489.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735921605481,0.0508457,98490.0,98489.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735921605681,4.17e-05,98490.0,98489.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735921605882,4.17e-05,98490.0,98489.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735921606392,0.0020417,98490.0,98489.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735921607980,0.1805,98510.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735921607981,0.0934,98510.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735921608183,0.10346255,98510.0,98499.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735921608596,0.12131032,98508.0,98499.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735921609596,0.102,98500.0,98499.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735921611385,0.102,98500.0,98499.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735921611582,0.050802,98495.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735921611986,0.050842,98495.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735921612283,0.050802,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921612686,0.050842,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921613090,0.411642,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921613787,0.411642,98494.0,98493.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735921613995,0.411642,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921614587,0.36084,98494.0,98454.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735921614896,0.411613,98474.0,98473.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735921615197,4e-05,98472.0,98450.0,0.1488984]
["bitfinex-derivatives","BTCF0:USTF0",1735921615386,0.3608,98460.0,98459.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921615592,0.36084,98460.0,98459.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921616189,0.41166,98460.0,98459.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921616396,0.41166,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921617583,0.050826,98448.0,98447.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921617787,0.411626,98448.0,98447.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921617994,0.411666,98448.0,98447.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921618583,0.36084,98448.0,98447.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735921619188,0.36084,98448.0,98447.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735921622699,4e-05,98448.0,98447.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735921627193,0.18369657,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921628698,0.54449657,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921628896,0.050836,98429.0,98424.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1735921629099,0.050838,98425.0,98424.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1735921629402,4e-05,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735921632409,4e-05,98425.0,98424.0,0.06359407]
["bitfinex-derivatives","BTCF0:USTF0",1735921632604,4e-05,98425.0,98424.0,0.06659407]
["bitfinex-derivatives","BTCF0:USTF0",1735921636808,4e-05,98425.0,98424.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735921636992,0.050878,98425.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921639004,0.050843,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735921639196,0.7216,98414.0,98392.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735921639501,0.3608,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735921639689,0.411648,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735921640199,0.411688,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735921640395,0.36084,98405.0,98373.0,0.05238861]
["bitfinex-derivatives","BTCF0:USTF0",1735921640599,0.050855,98393.0,98392.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735921641004,4e-05,98393.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921641197,0.050862,98379.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735921641406,0.3608,98378.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735921641709,4e-05,98378.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735921642293,4e-05,98378.0,98377.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735921642710,0.36084,98378.0,98377.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735921643000,0.36084,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921643203,0.36084,98378.0,98373.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1735921643204,0.050864,98375.0,98373.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1735921643406,0.050872,98359.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921643598,0.3608,98355.0,98342.0,0.17855317]
["bitfinex-derivatives","BTCF0:USTF0",1735921643794,0.3608,98355.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921643795,0.3608,98346.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921643999,0.3608,98355.0,98354.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735921644203,0.3608,98355.0,98342.0,0.17855317]
["bitfinex-derivatives","BTCF0:USTF0",1735921644204,0.3608,98355.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735921644406,0.050876,98352.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735921644799,0.3608,98347.0,98340.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921644998,0.050879,98345.0,98340.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921645609,0.36084,98347.0,98335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735921645906,0.36084,98347.0,98340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735921646107,0.36084,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921647201,0.36088,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921648102,0.36088,98347.0,98335.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735921648103,0.36088,98347.0,98338.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735921648420,0.050866,98370.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921648603,0.050866,98371.0,98364.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1735921648805,0.050866,98371.0,98365.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921648995,0.050866,98370.0,98365.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921649200,0.3608,98372.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921649395,0.3608,98372.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921649396,0.3608,98354.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921649615,4e-05,98346.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921649803,4e-05,98346.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921650203,0.05088,98343.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921650403,4e-05,98346.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921650609,4e-05,98346.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921650808,0.3608,98354.0,98340.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735921650809,4e-05,98341.0,98340.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735921651108,4e-05,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921651297,0.050921,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921651498,4e-05,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921652412,0.050921,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921653114,4e-05,98341.0,98340.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735921653410,4e-05,98341.0,98340.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735921653616,4e-05,98341.0,98340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921654908,0.0959,98381.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921655108,0.050868,98366.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921655509,0.050869,98365.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921655922,0.01532935,98380.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921656112,0.050863,98377.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921656503,0.050863,98376.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921656814,0.00252582,98364.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921657003,0.00252582,98364.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921657203,0.00252582,98364.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921657814,0.00256582,98364.0,98363.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735921658319,0.00256582,98364.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921658320,0.050871,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921658618,4e-05,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921663117,0.050911,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921663516,0.05088,98343.0,98342.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921663816,0.05092,98343.0,98342.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921664216,4e-05,98343.0,98342.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735921664616,4e-05,98343.0,98342.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735921665415,4e-05,98343.0,98342.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735921666218,4e-05,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921667513,0.050871,98361.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735921667720,0.050871,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921667919,0.050876,98351.0,98350.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735921668228,0.050916,98351.0,98350.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735921669023,4e-05,98351.0,98350.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735921670529,0.15069858,98386.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735921670821,0.15069858,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921671016,0.15069858,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921671222,0.20155658,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921672229,0.051858,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735921672426,0.051858,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921672427,0.050861,98381.0,98379.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735921672821,4e-05,98380.0,98379.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735921673429,4e-05,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921674827,0.00104,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921675430,4e-05,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921675626,0.00104,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921677728,0.050862,98378.0,98343.0,0.3556467]
["bitfinex-derivatives","BTCF0:USTF0",1735921677930,0.050872,98359.0,98343.0,0.3561667]
["bitfinex-derivatives","BTCF0:USTF0",1735921678230,0.050875,98352.0,98343.0,0.3556467]
["bitfinex-derivatives","BTCF0:USTF0",1735921678530,0.411715,98352.0,98350.0,0.23903297]
["bitfinex-derivatives","BTCF0:USTF0",1735921678721,0.050915,98352.0,98350.0,0.23903297]
["bitfinex-derivatives","BTCF0:USTF0",1735921678921,4e-05,98351.0,98350.0,0.28990897]
["bitfinex-derivatives","BTCF0:USTF0",1735921679225,4e-05,98351.0,98350.0,0.23903297]
["bitfinex-derivatives","BTCF0:USTF0",1735921680122,0.36084,98351.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921680322,0.05088,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921680523,4e-05,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921681522,4e-05,98344.0,98343.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735921681726,0.15069858,98357.0,98356.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921682923,0.15069858,98357.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921682924,0.050872,98359.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735921683734,0.050877,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921684031,0.411677,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921684244,0.411677,98351.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921684245,0.050878,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921684928,0.050878,98347.0,98346.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735921685531,0.050878,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921685731,0.050878,98347.0,98346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921687430,0.050878,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921687730,0.050878,98347.0,98346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921690331,0.050878,98347.0,98346.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735921692629,0.36084,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921693034,0.411716,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921693441,0.050878,98347.0,98346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921693834,0.050918,98347.0,98346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921694139,0.050918,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921694334,0.050918,98347.0,98346.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735921694837,4e-05,98347.0,98346.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735921695235,0.15073858,98347.0,98346.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735921695439,0.1808383,98353.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921695637,0.050865,98372.0,98371.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921696035,0.00152571,98376.0,98375.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921696242,0.00152571,98376.0,98375.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735921696430,0.05238871,98376.0,98375.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921698043,0.10286646,98376.0,98375.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735921698445,0.10286646,98376.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921698446,0.05200346,98376.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921698640,0.050868,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921698845,0.050868,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921699036,0.050868,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921699347,0.050908,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921699537,0.050908,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921699932,4e-05,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921700338,0.050908,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921700734,4e-05,98367.0,98366.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735921701938,4e-05,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921702140,0.00104,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921702339,0.051908,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921703348,0.051908,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921703649,0.051908,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921704145,0.412708,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921705146,0.051908,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921706051,0.412708,98367.0,98366.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735921707349,0.412708,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921709245,0.412708,98367.0,98351.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735921709246,0.44830029,98367.0,98351.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735921709446,0.050875,98353.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921709647,0.411675,98353.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921709837,0.411715,98353.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921710041,0.36084,98353.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921710446,0.050879,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921710753,0.050919,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921711850,0.050881,98341.0,98340.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735921712045,0.411681,98341.0,98340.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735921712354,0.411721,98341.0,98340.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735921713151,0.411721,98341.0,98340.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735921713653,0.411721,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921714046,0.411721,98341.0,98321.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735921714047,1.86084,98341.0,98321.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735921714250,0.050891,98322.0,98321.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1735921714850,0.050892,98320.0,98315.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735921715045,0.050892,98320.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735921715346,0.050902,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735921715556,0.411702,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735921715745,0.05091,98287.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735921715949,0.3608,98286.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735921716163,0.36084,98286.0,98284.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735921716861,0.41175,98286.0,98284.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735921717048,0.41175,98286.0,98285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735921717254,0.41171,98286.0,98285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735921717456,0.41175,98286.0,98285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735921717761,0.41175,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921719546,4e-05,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921719947,0.4597,98321.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735921720154,0.0509,98305.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735921720353,0.050899,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921720665,4e-05,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921721649,0.050904,98297.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735921722249,0.050905,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921722549,4e-05,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921722853,4e-05,98295.0,98294.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735921723950,4e-05,98295.0,98294.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735921726658,4e-05,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921726960,0.050945,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921727957,0.06747091,98295.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921729059,0.06747091,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921729566,0.050908,98290.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921729776,0.050915,98275.0,98261.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735921729958,0.050915,98275.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921730265,0.050955,98275.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735921730667,0.050955,98275.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735921730862,0.050919,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735921731165,0.05091,98286.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735921731362,0.37848918,98306.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921731559,0.05242568,98306.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735921731755,0.00152668,98306.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735921731965,0.3608,98304.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735921732272,0.3608,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921732273,0.050903,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921732471,0.050903,98300.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735921733473,0.050905,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921733665,0.050905,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735921734065,0.050945,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735921735972,0.050945,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921736364,4e-05,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921736559,0.050912,98282.0,98280.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735921736767,0.050912,98282.0,98260.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735921736768,0.050917,98272.0,98271.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735921736966,0.050921,98265.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921737377,4e-05,98264.0,98260.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735921737565,4e-05,98264.0,98248.0,0.01657137]
["bitfinex-derivatives","BTCF0:USTF0",1735921737566,0.36084,98264.0,98248.0,0.01657137]
["bitfinex-derivatives","BTCF0:USTF0",1735921737764,0.36084,98264.0,98250.0,0.14911574]
["bitfinex-derivatives","BTCF0:USTF0",1735921737765,0.3608,98255.0,98250.0,0.14911574]
["bitfinex-derivatives","BTCF0:USTF0",1735921737965,0.050927,98253.0,98250.0,0.20004374]
["bitfinex-derivatives","BTCF0:USTF0",1735921738165,4e-05,98251.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735921738674,4e-05,98251.0,98249.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735921738872,4e-05,98251.0,98249.0,0.149328]
["bitfinex-derivatives","BTCF0:USTF0",1735921739177,0.3608,98255.0,98249.0,0.149328]
["bitfinex-derivatives","BTCF0:USTF0",1735921739178,4e-05,98250.0,98249.0,0.149328]
["bitfinex-derivatives","BTCF0:USTF0",1735921740168,4e-05,98250.0,98249.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1735921741172,4e-05,98264.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735921741368,4e-05,98264.0,98263.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735921742680,4e-05,98264.0,98263.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1735921743863,0.050961,98264.0,98263.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1735921744065,4e-05,98264.0,98263.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1735921744481,0.050961,98264.0,98263.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1735921744776,0.050924,98259.0,98258.0,0.7895623]
["bitfinex-derivatives","BTCF0:USTF0",1735921744978,0.050924,98259.0,98258.0,0.772522]
["bitfinex-derivatives","BTCF0:USTF0",1735921745184,0.050927,98253.0,98252.0,0.154427]
["bitfinex-derivatives","BTCF0:USTF0",1735921745483,0.050927,98253.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921745484,0.050928,98250.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735921745990,0.050968,98250.0,98243.0,0.23947453]
["bitfinex-derivatives","BTCF0:USTF0",1735921746183,0.050968,98250.0,98249.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735921746480,0.050968,98250.0,98243.0,0.23947453]
["bitfinex-derivatives","BTCF0:USTF0",1735921746481,0.050931,98245.0,98243.0,0.29040553]
["bitfinex-derivatives","BTCF0:USTF0",1735921746780,4e-05,98244.0,98243.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735921746976,4e-05,98244.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921747283,4e-05,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921747871,0.36084,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921748072,0.38074276,98242.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735921748281,1.550933,98241.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735921748484,4e-05,98240.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735921749082,4e-05,98240.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735921749376,4e-05,98240.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735921749678,4e-05,98240.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735921749982,0.050938,98231.0,98221.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735921750186,0.050938,98231.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735921750487,0.050939,98230.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735921750674,0.3608,98232.0,98221.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735921750877,0.36084,98222.0,98221.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735921751276,0.36084,98222.0,98212.0,0.0160193]
["bitfinex-derivatives","BTCF0:USTF0",1735921751584,4e-05,98213.0,98208.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735921751787,4e-05,98213.0,98208.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735921752083,0.050989,98209.0,98207.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1735921752271,4e-05,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735921752472,0.3608,98211.0,98182.0,0.24005787]
["bitfinex-derivatives","BTCF0:USTF0",1735921752473,0.050955,98199.0,98182.0,0.24005787]
["bitfinex-derivatives","BTCF0:USTF0",1735921752783,4e-05,98183.0,98182.0,0.24005787]
["bitfinex-derivatives","BTCF0:USTF0",1735921753284,0.36084,98183.0,98182.0,0.24005787]
["bitfinex-derivatives","BTCF0:USTF0",1735921753680,0.37753357,98183.0,98176.0,0.00640249]
["bitfinex-derivatives","BTCF0:USTF0",1735921753983,0.411766,98177.0,98176.0,0.00640249]
["bitfinex-derivatives","BTCF0:USTF0",1735921754185,0.36084,98177.0,98159.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735921754376,0.3608,98163.0,98149.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735921754578,4e-05,98160.0,98147.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735921754777,4e-05,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921754981,4e-05,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921755688,4e-05,98148.0,98146.0,0.05251015]
["bitfinex-derivatives","BTCF0:USTF0",1735921756086,4e-05,98147.0,98146.0,0.05251015]
["bitfinex-derivatives","BTCF0:USTF0",1735921756676,0.36084,98147.0,98146.0,0.05251015]
["bitfinex-derivatives","BTCF0:USTF0",1735921756877,0.36084,98147.0,98146.0,0.05751015]
["bitfinex-derivatives","BTCF0:USTF0",1735921757977,4e-05,98147.0,98146.0,0.05751015]
["bitfinex-derivatives","BTCF0:USTF0",1735921758785,0.45648,98175.0,98146.0,0.30652815]
["bitfinex-derivatives","BTCF0:USTF0",1735921759086,0.050965,98179.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921759279,0.050965,98179.0,98175.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1735921759776,0.050964,98181.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735921760179,0.3608,98183.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735921760381,0.3608,98183.0,98164.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735921760578,0.3608,98183.0,98170.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735921760785,0.050968,98174.0,98164.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735921761085,4e-05,98171.0,98170.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735921762180,4e-05,98171.0,98170.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735921762386,0.3608,98202.0,98178.0,0.14911574]
["bitfinex-derivatives","BTCF0:USTF0",1735921762581,0.050955,98199.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921762782,0.3608,98202.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921762984,0.3608,98202.0,98179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735921763179,0.3608,98193.0,98179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735921763379,4e-05,98180.0,98179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735921764688,4e-05,98180.0,98179.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735921765791,4e-05,98180.0,98179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921766988,0.00104,98180.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921767194,0.411769,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921767377,0.411809,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921768391,0.051009,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921769186,4e-05,98171.0,98170.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735921769895,0.051009,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921771479,1.551009,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921771881,0.050982,98147.0,98146.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1735921772090,0.411782,98147.0,98146.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1735921772492,0.411822,98147.0,98146.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1735921772798,0.050988,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921773288,0.050988,98134.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735921773289,0.050994,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735921773489,0.050994,98123.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735921773678,0.051034,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735921774085,4e-05,98123.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735921774494,0.00104,98123.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735921775285,4e-05,98123.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735921775481,0.46,98146.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735921775482,0.3608,98146.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921775795,0.050988,98135.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921776189,0.050988,98135.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921776787,0.050985,98141.0,98132.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735921776992,0.06520192,98155.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735921777295,0.09211198,98156.0,98154.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735921777488,0.00152908,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921777991,0.050981,98149.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735921778190,4e-05,98156.0,98141.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1735921778392,4e-05,98156.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735921778694,0.0905829,98158.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735921779197,0.0906229,98158.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735921779397,0.0906229,98158.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921779398,0.050978,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921779800,0.051018,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735921780092,0.051018,98155.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921780298,4e-05,98155.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921780503,4e-05,98152.0,98151.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735921780685,4e-05,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921782287,4e-05,98152.0,98139.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735921782491,0.14911574,98150.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921782691,0.050988,98135.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921783098,4e-05,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921784297,0.00204,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921785003,0.00204,98134.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921785004,0.051028,98134.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921785199,0.051028,98134.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735921785200,0.00204,98134.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735921785501,0.411792,98128.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735921785692,0.050993,98126.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735921786092,0.050993,98126.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921786501,4e-05,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921789306,4e-05,98125.0,98124.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735921789491,4e-05,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921791204,0.051033,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921792993,4e-05,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921795703,1.50004,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921796003,1.51923894,98125.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735921796201,0.051001,98110.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735921796401,0.051041,98110.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735921797201,4e-05,98110.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735921797406,4e-05,98110.0,98109.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735921799310,4e-05,98110.0,98109.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1735921799523,0.0905829,98120.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735921799807,0.0905829,98120.0,98119.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735921800109,0.12150416,98124.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735921800501,0.12150416,98124.0,98123.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735921801211,0.02150416,98124.0,98123.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735921801911,4e-05,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921802602,0.01926239,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921803005,4e-05,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921804213,0.00104,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735921805099,0.23201511,98139.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735921805299,0.23201511,98139.0,98138.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735921805703,0.00084,98167.0,98138.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735921805906,0.24323606,98168.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735921806208,0.12312955,98166.0,98153.0,0.15076865]
["bitfinex-derivatives","BTCF0:USTF0",1735921806411,0.12312955,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735921806809,0.12316955,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735921807011,0.12316955,98166.0,98165.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735921807213,0.21283155,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735921807511,0.23204653,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735921807714,0.24323606,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735921807916,0.24323606,98192.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735921808907,0.30404508,98205.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735921808908,0.30404508,98205.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735921809117,0.30404508,98205.0,98204.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735921809514,0.15202023,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735921809910,0.20296823,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735921810502,0.050948,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735921810713,0.003,98211.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735921810913,0.003,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735921811310,0.00304,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735921811617,0.00304,98211.0,98210.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735921811914,0.09107647,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735921812113,0.15202023,98237.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735921812114,0.09107647,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735921812416,0.09107647,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921812811,0.14201247,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921813012,0.050938,98231.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735921813215,0.050939,98229.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735921813412,4e-05,98228.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921813711,0.3608,98240.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735921813712,0.050951,98207.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735921813913,0.411751,98207.0,98186.0,0.54120712]
["bitfinex-derivatives","BTCF0:USTF0",1735921814212,0.050957,98195.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735921814418,0.050958,98192.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735921814611,4e-05,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735921816212,4e-05,98191.0,98190.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735921816817,4e-05,98191.0,98190.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735921818916,0.050953,98203.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735921819117,0.05095,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921819318,0.050947,98214.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921819515,0.3608,98221.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921819709,0.15202023,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735921820113,0.20296323,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735921820624,0.15202023,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735921820824,0.15202023,98222.0,98218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735921820825,0.0905528,98230.0,98229.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735921821028,0.0905528,98230.0,98229.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735921822325,0.0905528,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735921823118,0.0905528,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735921823322,8e-07,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735921823525,8e-07,98249.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735921823728,8e-07,98249.0,98248.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735921823920,0.3608,98258.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921824120,0.050929,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921824722,4e-05,98264.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735921824921,4e-05,98264.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921824922,0.050924,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921825227,4e-05,98264.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921825228,0.050922,98263.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735921825432,0.050961,98264.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735921825719,4e-05,98264.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735921825927,4e-05,98264.0,98263.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735921826626,0.050961,98264.0,98263.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735921827020,4e-05,98264.0,98263.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735921827619,0.00152699,98285.0,98263.0,0.772521]
["bitfinex-derivatives","BTCF0:USTF0",1735921827820,0.05243699,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921828820,0.00152699,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921829819,0.00452699,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921831227,0.00452699,98285.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921831427,0.3608,98275.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921831629,0.050921,98264.0,98263.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735921831927,0.050918,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921832130,0.050921,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921832328,0.050921,98264.0,98263.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735921833224,0.050916,98274.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735921833428,4e-05,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735921834928,0.050955,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735921835828,4e-05,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735921837535,0.050916,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921837734,0.07122105,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921837933,0.07126105,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921838336,0.050956,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921838544,4e-05,98274.0,98273.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735921839740,0.00152699,98285.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921839939,0.00152699,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921840144,0.0215278,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921840440,0.050908,98289.0,98288.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735921840635,0.07093216,98289.0,98288.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735921841435,0.05091,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921841644,0.05091,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921841831,0.05095,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921842145,4e-05,98285.0,98284.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735921842449,0.150903,98300.0,98299.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735921842633,0.150903,98300.0,98299.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735921843441,0.1,98300.0,98299.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735921843645,0.1,98300.0,98299.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735921843839,0.150902,98300.0,98299.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735921844042,0.3608,98348.0,98299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735921844242,0.050889,98326.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921844539,0.2063,98334.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921844540,0.050886,98332.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921844845,0.050886,98331.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921845143,0.050883,98337.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735921845340,0.050881,98341.0,98340.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921845547,0.050884,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921845750,0.048884,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921845939,0.048924,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921846946,4e-05,98336.0,98335.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735921847240,0.00104,98336.0,98335.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735921847449,0.051924,98336.0,98335.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735921847633,0.00104,98336.0,98335.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735921847839,0.051924,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921848051,0.051924,98336.0,98335.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735921848251,0.051924,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921848444,0.00104,98336.0,98323.0,0.00921826]
["bitfinex-derivatives","BTCF0:USTF0",1735921848650,0.02042102,98335.0,98311.0,0.17838497]
["bitfinex-derivatives","BTCF0:USTF0",1735921848948,0.05089,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921849147,0.07131102,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921849344,0.050892,98319.0,98311.0,0.17838497]
["bitfinex-derivatives","BTCF0:USTF0",1735921849647,0.411692,98319.0,98311.0,0.17838497]
["bitfinex-derivatives","BTCF0:USTF0",1735921849853,1.911692,98319.0,98311.0,0.17838497]
["bitfinex-derivatives","BTCF0:USTF0",1735921850147,4e-05,98324.0,98318.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921850347,0.050892,98319.0,98318.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735921850944,0.050892,98319.0,98318.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921851139,0.048892,98319.0,98318.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921852048,0.1097,98320.0,98318.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735921852248,0.1097,98320.0,98319.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735921853044,4e-05,98324.0,98318.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735921853245,0.02056962,98323.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921853652,0.02060962,98323.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921853842,4e-05,98323.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921855753,0.1097,98346.0,98338.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735921855956,0.050882,98339.0,98338.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735921856443,0.05088,98344.0,98343.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921856651,0.07096117,98344.0,98343.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921857244,0.02008117,98344.0,98343.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735921857451,0.002,98346.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921857849,0.1041,98367.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735921858062,0.154969,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921859168,0.050869,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921859371,0.050869,98367.0,98366.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735921860177,0.054869,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921861367,0.054769,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921862574,0.050769,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921863680,0.1041,98378.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921863681,0.05087,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921863976,0.1041,98378.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921864175,0.050878,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921864380,0.050885,98333.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735921864565,0.3173,98346.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921864772,0.1068,98346.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921864978,0.050882,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921865278,0.050885,98336.0,98335.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735921865473,4e-05,98339.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735921865678,4e-05,98336.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735921865982,4e-05,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735921866165,0.10674,98346.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921866375,0.10674,98346.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921866575,0.05088,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921867380,0.050877,98349.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921867576,0.050874,98355.0,98354.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735921868079,0.050877,98349.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921868478,4e-05,98349.0,98348.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735921870182,0.050917,98349.0,98348.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735921870572,0.05088,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921870982,0.05092,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921871168,0.050882,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921871573,0.050922,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921871774,0.050883,98338.0,98334.0,0.1466107]
["bitfinex-derivatives","BTCF0:USTF0",1735921872077,0.02060679,98337.0,98334.0,0.1466107]
["bitfinex-derivatives","BTCF0:USTF0",1735921872273,0.050884,98335.0,98334.0,0.1466107]
["bitfinex-derivatives","BTCF0:USTF0",1735921872478,0.050884,98335.0,98322.0,0.65870828]
["bitfinex-derivatives","BTCF0:USTF0",1735921872479,0.050887,98330.0,98322.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735921872678,0.05089,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921872879,0.050892,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921873183,0.050884,98337.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921873373,0.02017989,98336.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921873574,0.050892,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921873980,4e-05,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921874769,4e-05,98319.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921874975,0.411695,98315.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921875176,0.050902,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921875379,4e-05,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921875577,0.050908,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921875976,0.050948,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921876183,0.050948,98290.0,98284.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735921876482,0.07113643,98289.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921876675,0.02022843,98288.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921876875,0.050908,98289.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921877178,4e-05,98286.0,98285.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735921878281,0.05095,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921878676,0.05095,98286.0,98285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735921879277,4e-05,98286.0,98285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735921879487,4e-05,98286.0,98285.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1735921879970,4e-05,98286.0,98285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735921880177,4e-05,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921880377,0.00104,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921880874,0.00104,98286.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735921880875,0.050912,98282.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921881075,0.12137292,98309.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735921881283,0.15198274,98315.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735921881284,0.00088001,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921881476,0.18088967,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921881678,0.23178167,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921881873,0.18088967,98321.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921882377,0.050891,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921882878,4e-05,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921886484,4e-05,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921886880,4e-05,98317.0,98316.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735921887996,4e-05,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921888485,0.050903,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921888885,0.050943,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921889086,1.550943,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921889393,0.050943,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921890191,0.051943,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921890894,0.060943,98299.0,98298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735921891281,0.00104,98299.0,98298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735921891492,0.01004,98299.0,98298.0,0.67494]
["bitfinex-derivatives","BTCF0:USTF0",1735921892304,0.01104,98299.0,98298.0,0.67494]
["bitfinex-derivatives","BTCF0:USTF0",1735921892492,0.061943,98299.0,98298.0,0.67494]
["bitfinex-derivatives","BTCF0:USTF0",1735921892690,0.01104,98299.0,98298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735921892901,0.050892,98320.0,98298.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1735921893095,0.05089,98325.0,98317.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735921893300,0.05089,98325.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921893301,0.18088967,98330.0,98315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735921893597,0.18088967,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921893795,0.050883,98337.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921893986,0.050886,98332.0,98323.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735921894186,4e-05,98330.0,98324.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735921894388,4e-05,98330.0,98325.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735921894591,4e-05,98330.0,98324.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735921894792,0.050889,98326.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921894988,4e-05,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921895199,4e-05,98324.0,98323.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735921896094,4e-05,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921896592,0.18088967,98347.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921896593,0.30158893,98388.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921896792,0.1,98400.0,98399.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735921897002,0.39336418,98421.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921897195,0.39336418,98421.0,98413.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735921897495,0.01926976,98420.0,98419.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735921897701,0.39336418,98421.0,98411.0,0.14947074]
["bitfinex-derivatives","BTCF0:USTF0",1735921897891,4e-05,98420.0,98411.0,0.14947074]
["bitfinex-derivatives","BTCF0:USTF0",1735921898093,0.050881,98420.0,98411.0,0.14947074]
["bitfinex-derivatives","BTCF0:USTF0",1735921898289,0.050849,98403.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921898794,4e-05,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921901195,0.05089,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921901598,4e-05,98402.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921901793,0.3607,98385.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921901999,4e-05,98377.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735921902392,4e-05,98369.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735921903508,4e-05,98369.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735921903897,0.36084,98369.0,98368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735921904097,0.36084,98369.0,98350.0,0.22948008]
["bitfinex-derivatives","BTCF0:USTF0",1735921904293,0.36084,98369.0,98359.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735921904497,0.3608,98369.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921904701,0.3608,98369.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735921904907,0.3608,98361.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735921905294,0.050872,98359.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921905499,0.050874,98355.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921905707,0.3608,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921906009,0.050879,98346.0,98334.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735921906601,0.050919,98346.0,98334.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735921907108,0.050919,98346.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921907310,0.050919,98346.0,98345.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1735921907607,0.36084,98346.0,98310.0,0.22948008]
["bitfinex-derivatives","BTCF0:USTF0",1735921907912,0.050887,98331.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735921908105,4e-05,98315.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921908306,4e-05,98315.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735921908518,4e-05,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921908705,0.3608,98329.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921909006,0.3608,98329.0,98310.0,0.22948008]
["bitfinex-derivatives","BTCF0:USTF0",1735921909209,0.3608,98329.0,98325.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735921909408,0.3608,98329.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735921910110,0.3608,98329.0,98327.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735921910314,0.3618,98329.0,98327.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735921910616,0.001,98329.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735921910809,0.001,98329.0,98327.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735921911109,0.3608,98351.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735921911315,0.3608,98351.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921911508,0.3608,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921911906,0.36084,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921912916,0.36184,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921913512,0.36084,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921913714,0.36184,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921914509,0.36084,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921916117,4e-05,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921917224,0.00152609,98359.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735921919315,0.3608,98383.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735921919515,0.3608,98383.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735921920618,0.3608,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921921918,0.3608,98383.0,98381.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735921922119,0.3638,98383.0,98381.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735921924437,0.3638,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921925129,0.3608,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921926234,0.3608,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735921928541,0.3618,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735921929333,0.3608,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735921929540,0.050858,98385.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735921929738,0.3608,98388.0,98378.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735921929928,0.050865,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921930338,0.411705,98373.0,98350.0,0.14890546]
["bitfinex-derivatives","BTCF0:USTF0",1735921930544,0.3608,98351.0,98350.0,0.19978146]
["bitfinex-derivatives","BTCF0:USTF0",1735921930731,0.36084,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921930934,0.411716,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921931128,0.050877,98348.0,98339.0,0.29730828]
["bitfinex-derivatives","BTCF0:USTF0",1735921931328,0.050877,98348.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921931536,0.3608,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921931838,0.36084,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921932434,0.36084,98342.0,98341.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735921933228,0.36084,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921933434,0.36184,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921934232,0.050883,98338.0,98322.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1735921934437,0.36184,98342.0,98322.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1735921934438,0.3608,98330.0,98322.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1735921934732,4e-05,98323.0,98322.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1735921935246,4e-05,98323.0,98314.0,0.29730828]
["bitfinex-derivatives","BTCF0:USTF0",1735921935247,0.36084,98323.0,98314.0,0.29730828]
["bitfinex-derivatives","BTCF0:USTF0",1735921935441,0.3608,98315.0,98305.0,0.35676994]
["bitfinex-derivatives","BTCF0:USTF0",1735921935646,0.3608,98306.0,98305.0,0.40766994]
["bitfinex-derivatives","BTCF0:USTF0",1735921935842,0.36084,98306.0,98305.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735921937345,0.36084,98306.0,98305.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735921938044,4e-05,98306.0,98305.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735921938445,4e-05,98306.0,98305.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735921939643,0.3608,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735921941455,0.3648,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735921942038,0.004,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735921942239,0.3608,98338.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735921943446,0.3608,98347.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921944047,0.14854011,98347.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735921944249,0.050875,98353.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921944451,0.3608,98360.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921944647,0.050874,98355.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921944846,0.050874,98355.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921945047,0.050875,98354.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921945754,0.1665866,98360.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921946055,0.050872,98360.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921946250,0.050872,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921946460,0.050873,98358.0,98353.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735921946759,0.050877,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921947144,1.50004,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921947544,0.050881,98342.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921948057,0.050881,98342.0,98340.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735921948355,1.50084,98348.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921948356,0.050922,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921948950,0.411722,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921949157,1.911722,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921949558,1.911722,98340.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921949559,0.05089,98324.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735921949756,0.050883,98338.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921950058,0.050932,98320.0,98319.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1735921951661,0.3608,98340.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921951863,0.050884,98336.0,98335.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735921952059,0.050889,98326.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735921952260,0.050889,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921952463,0.050889,98326.0,98319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735921952959,4e-05,98325.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735921953160,0.050892,98320.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735921953462,0.050892,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921953960,0.050892,98320.0,98319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735921954350,0.050892,98320.0,98319.0,0.417692]
["bitfinex-derivatives","BTCF0:USTF0",1735921954549,4e-05,98325.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735921954550,0.050929,98325.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735921955448,4e-05,98325.0,98319.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1735921955652,0.050892,98320.0,98319.0,0.417692]
["bitfinex-derivatives","BTCF0:USTF0",1735921955856,0.050932,98320.0,98319.0,0.417692]
["bitfinex-derivatives","BTCF0:USTF0",1735921956256,0.050932,98320.0,98319.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1735921956661,0.050932,98320.0,98319.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735921957067,0.050932,98320.0,98319.0,0.419692]
["bitfinex-derivatives","BTCF0:USTF0",1735921958257,0.050932,98320.0,98319.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735921959052,0.050932,98320.0,98319.0,0.419692]
["bitfinex-derivatives","BTCF0:USTF0",1735921959855,4e-05,98320.0,98319.0,0.419692]
["bitfinex-derivatives","BTCF0:USTF0",1735921961160,0.050879,98346.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735921961358,0.46203745,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921961560,0.050885,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921962666,1.96203745,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921962964,0.050885,98333.0,98332.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735921963259,4e-05,98333.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921963461,0.050888,98328.0,98327.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735921963666,0.050888,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921964266,1.550888,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921964561,0.050888,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921964769,0.050928,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921965561,0.050928,98328.0,98327.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735921965762,0.050928,98328.0,98327.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735921966068,0.050928,98328.0,98327.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735921966270,0.050928,98328.0,98327.0,0.415728]
["bitfinex-derivatives","BTCF0:USTF0",1735921967458,0.050928,98328.0,98327.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735921967659,0.050928,98328.0,98327.0,0.415728]
["bitfinex-derivatives","BTCF0:USTF0",1735921968367,0.050928,98328.0,98327.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735921969168,0.050928,98328.0,98327.0,0.415728]
["bitfinex-derivatives","BTCF0:USTF0",1735921970174,0.00596863,98346.0,98327.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735921970363,0.00152607,98350.0,98345.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735921970562,0.00152607,98350.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921971062,0.00604362,98360.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735921971260,0.050871,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921972369,0.050871,98360.0,98359.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735921972569,0.054871,98360.0,98359.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735921972968,0.054871,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921973276,0.050871,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921973469,0.052871,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921974863,1.55701576,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921975067,1.552871,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921975462,1.552871,98360.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921975669,0.050876,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921975869,0.050916,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735921976563,0.050878,98347.0,98346.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1735921976972,0.050918,98347.0,98346.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1735921978072,4e-05,98347.0,98346.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1735921980679,0.050867,98368.0,98367.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735921981772,0.05087,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735921981971,0.07073356,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735921982286,0.01990356,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735921982671,0.050865,98373.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735921982875,0.00611278,98394.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921983083,0.05085,98402.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921983280,0.01976282,98401.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921983475,0.050854,98393.0,98382.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735921983675,0.050855,98391.0,98382.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735921983983,0.050856,98390.0,98382.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735921984575,0.050856,98390.0,98382.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1735921984772,0.00607105,98402.0,98382.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1735921985281,0.050856,98390.0,98382.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1735921985577,0.00252541,98383.0,98382.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1735921986373,0.00252541,98383.0,98382.0,0.41861246]
["bitfinex-derivatives","BTCF0:USTF0",1735921986678,0.00252541,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921987276,1.50252541,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921988976,1.50152541,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921989174,0.00252541,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921989579,0.00252541,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921989881,0.00859331,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921990078,0.00252541,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921990980,0.3608,98431.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735921991181,0.050845,98412.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735921991680,0.01942777,98411.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735921991869,0.050845,98412.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735921992073,0.050836,98429.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921992074,0.050846,98408.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921992269,0.050843,98415.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735921992583,4e-05,98414.0,98413.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735921994776,0.050883,98414.0,98413.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735921994972,0.050845,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921995179,0.050883,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735921995372,0.050846,98408.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735921995578,0.050852,98398.0,98382.0,0.65856898]
["bitfinex-derivatives","BTCF0:USTF0",1735921995783,0.050855,98391.0,98390.0,0.17835753]
["bitfinex-derivatives","BTCF0:USTF0",1735921996287,0.050895,98391.0,98390.0,0.17835753]
["bitfinex-derivatives","BTCF0:USTF0",1735921996587,1.550895,98391.0,98390.0,0.17835753]
["bitfinex-derivatives","BTCF0:USTF0",1735921996977,0.050859,98383.0,98382.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1735921997177,0.050859,98383.0,98382.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735921997377,0.050899,98383.0,98382.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735921997582,0.050899,98383.0,98382.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735921997883,0.050899,98383.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735921998088,0.050863,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921998488,0.050903,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735921998691,0.050864,98375.0,98374.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735921999084,0.050865,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735921999592,4e-05,98373.0,98360.0,0.14890546]
["bitfinex-derivatives","BTCF0:USTF0",1735921999784,0.05087,98366.0,98365.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735922000085,0.05091,98366.0,98365.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735922000280,0.01925604,98366.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922000480,0.05087,98363.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735922000681,0.05091,98363.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735922000984,0.05091,98363.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922001490,0.05091,98363.0,98353.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735922001491,0.07003053,98363.0,98362.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1735922002881,0.050875,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922003385,0.050915,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922004376,4e-05,98353.0,98352.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735922004585,0.050915,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922004983,0.050915,98353.0,98352.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735922005887,0.001,98363.0,98362.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735922006189,0.050856,98390.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735922006390,0.050856,98390.0,98353.0,0.34868592]
["bitfinex-derivatives","BTCF0:USTF0",1735922006391,4e-05,98391.0,98390.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735922006580,0.07000484,98391.0,98390.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735922006787,0.050895,98391.0,98390.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735922007187,4e-05,98391.0,98390.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735922007985,0.050853,98395.0,98394.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735922009195,0.007027,98413.0,98391.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735922009497,0.050846,98409.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922009795,0.050848,98405.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922009994,0.1029245,98439.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922010192,0.050845,98410.0,98409.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735922010388,0.050884,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735922010590,0.050884,98414.0,98413.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735922010889,0.050924,98414.0,98413.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735922013388,0.050924,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922013792,0.050847,98406.0,98405.0,0.23781004]
["bitfinex-derivatives","BTCF0:USTF0",1735922014092,1.50004,98406.0,98402.0,0.23781004]
["bitfinex-derivatives","BTCF0:USTF0",1735922014284,0.050849,98403.0,98402.0,0.23781004]
["bitfinex-derivatives","BTCF0:USTF0",1735922014491,0.050849,98403.0,98402.0,0.28866004]
["bitfinex-derivatives","BTCF0:USTF0",1735922014492,0.050889,98403.0,98402.0,0.28866004]
["bitfinex-derivatives","BTCF0:USTF0",1735922014796,0.07011149,98403.0,98402.0,0.28866004]
["bitfinex-derivatives","BTCF0:USTF0",1735922015396,0.07011149,98403.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735922015786,0.050889,98403.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735922015988,4e-05,98403.0,98402.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735922016193,0.050846,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735922016598,0.01,98489.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922016599,0.0015245,98439.0,98406.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735922016792,0.050834,98434.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735922016994,0.06969261,98434.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735922017301,0.06973261,98434.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735922017698,0.050834,98433.0,98431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735922018197,4e-05,98432.0,98431.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735922024604,4e-05,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922024800,4e-05,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922025503,4e-05,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922028097,4e-05,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922028902,4e-05,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922029507,4e-05,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922030107,4e-05,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922030416,4e-05,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922032500,0.050835,98431.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735922032707,0.050843,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735922033400,0.050883,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735922034005,0.050883,98414.0,98413.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1735922034816,4e-05,98414.0,98413.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1735922035711,0.050883,98414.0,98413.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1735922036211,0.050883,98414.0,98413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735922037010,0.050883,98414.0,98398.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735922037011,0.36084,98414.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735922037315,0.050896,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735922039207,4e-05,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735922039409,4e-05,98389.0,98388.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735922039614,0.050896,98389.0,98388.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735922039811,4e-05,98389.0,98388.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735922040116,0.15204071,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735922040311,0.15204071,98391.0,98390.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735922041421,0.050855,98391.0,98390.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735922042915,0.050855,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922043115,0.050855,98391.0,98388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735922043412,0.050858,98385.0,98384.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1735922043610,0.05086,98381.0,98368.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735922043806,0.050867,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922044015,0.050907,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922045716,4e-05,98369.0,98368.0,0.772467]
["bitfinex-derivatives","BTCF0:USTF0",1735922045911,0.15204071,98396.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735922046110,0.15204071,98396.0,98368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735922046111,0.050857,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922046518,0.050857,98388.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735922047621,0.050854,98394.0,98393.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735922049013,0.05237709,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735922049625,0.00152509,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922049813,0.00152509,98399.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922049814,0.050857,98388.0,98387.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922050016,0.050857,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922050710,0.05856718,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922050915,1.55856718,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922051112,1.550857,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922051426,0.050857,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922052014,0.050857,98388.0,98387.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922052324,0.053857,98388.0,98387.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922052724,0.054857,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922053113,0.054857,98388.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735922053322,0.050868,98367.0,98366.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1735922053640,0.050908,98367.0,98366.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1735922055320,0.050872,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922055717,0.050912,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922055920,0.050912,98359.0,98358.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735922056228,0.050912,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922056622,0.050912,98359.0,98358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922056825,0.050912,98359.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735922058920,0.050912,98359.0,98358.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735922059320,0.050912,98359.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735922060528,0.050912,98359.0,98346.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1735922060529,0.411712,98359.0,98346.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735922060721,0.050878,98347.0,98346.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735922060915,4e-05,98347.0,98332.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1735922061135,0.050885,98333.0,98332.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735922061424,0.050925,98333.0,98332.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1735922061621,0.050925,98333.0,98332.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735922062631,0.050925,98333.0,98326.0,0.158589]
["bitfinex-derivatives","BTCF0:USTF0",1735922062632,0.050886,98332.0,98326.0,0.158589]
["bitfinex-derivatives","BTCF0:USTF0",1735922062830,0.050886,98332.0,98326.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735922063032,0.050926,98332.0,98331.0,0.05241137]
["bitfinex-derivatives","BTCF0:USTF0",1735922063228,4e-05,98332.0,98331.0,0.05241137]
["bitfinex-derivatives","BTCF0:USTF0",1735922063631,0.050926,98332.0,98331.0,0.05241137]
["bitfinex-derivatives","BTCF0:USTF0",1735922064025,0.050926,98332.0,98331.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1735922065425,0.050926,98332.0,98331.0,0.00452537]
["bitfinex-derivatives","BTCF0:USTF0",1735922065927,0.050926,98332.0,98331.0,0.05541137]
["bitfinex-derivatives","BTCF0:USTF0",1735922066333,0.050926,98332.0,98331.0,0.06141137]
["bitfinex-derivatives","BTCF0:USTF0",1735922067639,4e-05,98332.0,98331.0,0.06141137]
["bitfinex-derivatives","BTCF0:USTF0",1735922068736,4e-05,98332.0,98331.0,0.01052537]
["bitfinex-derivatives","BTCF0:USTF0",1735922069035,0.050926,98332.0,98331.0,0.01052537]
["bitfinex-derivatives","BTCF0:USTF0",1735922070236,0.3608,98339.0,98331.0,0.01052537]
["bitfinex-derivatives","BTCF0:USTF0",1735922070435,0.050886,98332.0,98331.0,0.01052537]
["bitfinex-derivatives","BTCF0:USTF0",1735922071434,0.050886,98332.0,98331.0,0.00752537]
["bitfinex-derivatives","BTCF0:USTF0",1735922071735,0.050886,98332.0,98331.0,0.06141137]
["bitfinex-derivatives","BTCF0:USTF0",1735922071925,0.050881,98343.0,98332.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735922072126,0.050881,98343.0,98342.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922072929,0.050882,98339.0,98338.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735922073232,0.050922,98339.0,98338.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735922074333,0.050922,98339.0,98338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735922074740,0.411722,98339.0,98338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735922075639,1.86084,98339.0,98321.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735922075834,1.50004,98339.0,98338.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735922076041,0.050873,98357.0,98356.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735922076335,0.05087,98362.0,98361.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735922076543,0.3608,98363.0,98362.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735922076835,0.050868,98366.0,98365.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735922077239,0.05087,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922077433,0.05087,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735922078132,0.05091,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735922078636,0.05291,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735922079730,0.00204,98363.0,98362.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735922079934,0.01004,98363.0,98362.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735922080329,0.06091,98363.0,98362.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735922080529,0.06091,98363.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922080730,0.05991,98363.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922080924,0.05991,98363.0,98362.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735922081435,0.05491,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735922081643,0.05691,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735922083037,0.05291,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922083231,0.05791,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922083834,0.00804,98363.0,98362.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735922085442,0.09120209,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735922085735,0.09120209,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735922086648,0.00152537,98379.0,98363.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735922086933,0.15288071,98381.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735922087139,0.3608,98401.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735922087340,0.18244885,98397.0,98387.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735922087527,0.18244885,98397.0,98396.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735922087934,0.18248885,98397.0,98396.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735922088839,0.18248885,98397.0,98396.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735922089139,4e-05,98397.0,98396.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735922091135,0.00104,98397.0,98396.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735922091943,0.051892,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922092140,0.00104,98397.0,98388.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735922092440,0.00104,98397.0,98385.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922092441,0.050858,98386.0,98385.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922092842,4e-05,98386.0,98385.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922093642,4e-05,98386.0,98385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735922094946,4e-05,98386.0,98385.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735922096749,0.050898,98386.0,98385.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735922097139,4e-05,98386.0,98385.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735922098046,4e-05,98386.0,98385.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735922099544,0.050898,98386.0,98385.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735922099850,4e-05,98386.0,98385.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735922100849,0.050898,98386.0,98385.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735922101045,0.050898,98386.0,98385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922101236,0.050871,98360.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922101644,4e-05,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922102942,4e-05,98359.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735922103649,4e-05,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922103853,4e-05,98359.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735922104249,4e-05,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922104450,0.00204,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922104644,0.00204,98359.0,98358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922105341,0.00304,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922105747,0.00304,98359.0,98357.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735922105748,0.00304,98359.0,98346.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735922105951,0.050877,98350.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735922106157,0.050877,98349.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735922106345,4e-05,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735922107545,0.050878,98347.0,98346.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735922108047,0.050918,98347.0,98346.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735922108452,0.050918,98347.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922108654,0.05088,98343.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922108957,0.05092,98343.0,98339.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735922109456,0.05092,98343.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922109959,0.05092,98343.0,98342.0,0.00352518]
["bitfinex-derivatives","BTCF0:USTF0",1735922110153,4e-05,98343.0,98342.0,0.05740618]
["bitfinex-derivatives","BTCF0:USTF0",1735922114351,0.05092,98343.0,98342.0,0.00652518]
["bitfinex-derivatives","BTCF0:USTF0",1735922114953,0.05938639,98343.0,98342.0,0.00652518]
["bitfinex-derivatives","BTCF0:USTF0",1735922115553,0.05938639,98343.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735922115754,0.3608,98336.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922115951,4e-05,98325.0,98320.0,0.50983888]
["bitfinex-derivatives","BTCF0:USTF0",1735922116152,4e-05,98321.0,98320.0,0.56073088]
["bitfinex-derivatives","BTCF0:USTF0",1735922116851,0.050896,98312.0,98311.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735922117152,0.050936,98312.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922117552,4e-05,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922117754,4e-05,98311.0,98310.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1735922118454,4e-05,98311.0,98310.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1735922119658,4e-05,98311.0,98310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735922119855,4e-05,98311.0,98310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735922120660,4e-05,98311.0,98310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735922120859,0.00104,98311.0,98310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735922121460,0.00104,98311.0,98310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735922123868,0.00104,98311.0,98310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735922125168,0.050893,98318.0,98315.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735922125369,0.050893,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922125868,0.3608,98334.0,98323.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735922126163,0.050888,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922126867,0.050891,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922127062,0.411691,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922127262,0.411731,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922127770,1.911731,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922128170,1.911731,98321.0,98320.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922128369,1.911731,98321.0,98320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922129171,0.050901,98302.0,98301.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735922129472,0.050941,98302.0,98301.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735922129666,0.050941,98302.0,98300.0,0.10152577]
["bitfinex-derivatives","BTCF0:USTF0",1735922129667,4e-05,98302.0,98300.0,0.10152577]
["bitfinex-derivatives","BTCF0:USTF0",1735922129871,0.050902,98301.0,98300.0,0.10152577]
["bitfinex-derivatives","BTCF0:USTF0",1735922130061,0.050942,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922131375,0.050942,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735922131565,0.050942,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922132077,0.05980441,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922138072,0.05980441,98301.0,98300.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1735922138784,0.05980441,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922140884,0.05980441,98301.0,98300.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1735922141080,4e-05,98301.0,98300.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1735922141375,0.050942,98301.0,98300.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1735922141782,0.050942,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922142279,0.050942,98301.0,98300.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1735922142776,0.050942,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922143284,0.06927198,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922143784,1.56927198,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922145587,0.06927198,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922146069,0.050942,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735922146267,0.050942,98301.0,98300.0,0.517702]
["bitfinex-derivatives","BTCF0:USTF0",1735922146481,4e-05,98301.0,98300.0,0.517702]
["bitfinex-derivatives","BTCF0:USTF0",1735922147475,0.01834466,98301.0,98300.0,0.517702]
["bitfinex-derivatives","BTCF0:USTF0",1735922147870,4e-05,98301.0,98300.0,0.517702]
["bitfinex-derivatives","BTCF0:USTF0",1735922148073,0.0509,98305.0,98300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1735922148272,0.0509,98305.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922149478,0.05241837,98321.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922149479,0.050894,98316.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922149680,0.12178313,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922149878,0.12178313,98320.0,98319.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735922150887,0.12278313,98320.0,98319.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735922151081,0.12678313,98320.0,98319.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735922151281,0.12678313,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922151583,0.050934,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922152286,0.050896,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922152787,0.050936,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922155286,0.0601132,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922156984,0.12791214,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922157491,0.11873494,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922158186,0.06783894,98313.0,98312.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735922158789,0.04954036,98313.0,98312.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735922159290,0.06776266,98313.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922159488,0.04954036,98313.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922159788,0.050938,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922160177,0.050938,98308.0,98305.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735922160178,0.050899,98306.0,98305.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735922160382,4e-05,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922160581,0.06916412,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922160788,0.06920412,98308.0,98307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735922160977,0.01830612,98308.0,98307.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735922161390,0.01830612,98308.0,98307.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735922161689,4e-05,98308.0,98307.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735922162278,4e-05,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735922163085,4e-05,98308.0,98307.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735922163288,4e-05,98308.0,98307.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735922163691,0.12178564,98315.0,98307.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735922163892,0.12178564,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922164097,0.05089,98323.0,98307.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1735922164395,0.05089,98323.0,98320.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735922164599,0.12178564,98325.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922164801,0.12178564,98325.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735922165296,0.15223205,98330.0,98329.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735922165799,0.15227205,98330.0,98329.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735922166096,0.15223205,98338.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735922166294,0.15223205,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922166688,0.001,98330.0,98329.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1735922166890,0.001,98330.0,98329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922167091,0.00104,98330.0,98329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922167286,4e-05,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922167488,0.050887,98329.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922167900,4e-05,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922169688,0.15223205,98343.0,98327.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1735922169887,0.15223205,98343.0,98342.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735922170099,0.01065489,98351.0,98342.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735922170394,0.050878,98347.0,98342.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735922170706,0.050878,98347.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922171000,0.050878,98347.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922171001,0.01065489,98351.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735922172391,0.002,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735922173597,0.00652578,98351.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735922173796,0.00952578,98351.0,98342.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735922173999,0.00952578,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922174298,0.00456578,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922174599,0.00304,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922175191,4e-05,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922176201,0.00804,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922176508,0.24813205,98369.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735922176509,0.15223205,98369.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735922176700,0.15223205,98369.0,98368.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1735922177306,0.00152537,98375.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735922179405,0.00552537,98375.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735922179706,0.00652537,98375.0,98374.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735922180202,0.05599042,98375.0,98374.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735922180607,0.07420541,98375.0,98374.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735922180804,0.05599042,98375.0,98374.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735922181220,0.2379009,98375.0,98374.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735922181606,0.2887649,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922182710,0.10685442,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922183116,0.12520459,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922183510,0.12520459,98375.0,98374.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735922184717,0.12520459,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922185418,0.10685442,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922186324,0.12416276,98375.0,98350.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922186514,0.050874,98356.0,98354.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735922187033,4e-05,98355.0,98354.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735922190922,0.050914,98355.0,98354.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735922195218,0.06919678,98355.0,98354.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735922196625,0.01832278,98355.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922196825,0.050879,98345.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922197020,0.05088,98345.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922197417,0.06925215,98345.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922197629,0.050881,98341.0,98340.0,0.00974996]
["bitfinex-derivatives","BTCF0:USTF0",1735922197823,0.06921558,98341.0,98340.0,0.00922996]
["bitfinex-derivatives","BTCF0:USTF0",1735922198025,0.06921558,98341.0,98330.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1735922198026,0.39748857,98341.0,98330.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1735922198326,0.411686,98331.0,98330.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1735922198524,0.42999999,98331.0,98330.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1735922198714,0.42999999,98331.0,98327.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922198919,0.050888,98328.0,98327.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922199133,0.06924199,98328.0,98327.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922199725,0.050896,98313.0,98311.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735922199922,0.050896,98312.0,98311.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735922200120,0.050936,98312.0,98311.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735922200927,4e-05,98312.0,98311.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735922201323,0.050936,98312.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922202731,0.00945485,98312.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922202930,0.00945485,98312.0,98311.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735922203422,0.06035085,98312.0,98311.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735922204619,0.06035085,98312.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922206333,0.0509,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922206626,0.4117,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922206829,0.0509,98305.0,98304.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735922207019,0.050898,98310.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735922207222,0.050898,98310.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922207634,0.050898,98310.0,98309.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922208134,4e-05,98310.0,98304.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922208325,4e-05,98310.0,98309.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922208518,0.15158088,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922208925,0.20247588,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922209127,0.050897,98310.0,98309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735922209329,0.411697,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922210328,0.050897,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922210525,0.00104,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922212032,4e-05,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922212740,0.00104,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922213736,0.051935,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922214242,0.050897,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922214626,0.050937,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922215032,4e-05,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922216538,4e-05,98311.0,98310.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1735922216734,0.36084,98311.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922217043,4e-05,98305.0,98304.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735922217539,0.05094,98305.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922218128,0.05094,98305.0,98304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735922218328,1.55094,98305.0,98304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735922218942,0.05094,98305.0,98304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735922219639,0.05094,98305.0,98304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735922219938,0.05094,98305.0,98304.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735922220432,0.05294,98305.0,98304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735922220833,0.05294,98305.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922220834,0.05394,98305.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922221239,0.0635398,98305.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922222435,0.0635398,98305.0,98304.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735922222938,0.05394,98305.0,98304.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735922225237,0.00304,98305.0,98304.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735922227333,0.05394,98305.0,98304.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735922229142,0.05394,98305.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922232139,0.0713407,98305.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922233645,0.48164603,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922233950,0.050908,98289.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735922234149,0.05091,98285.0,98284.0,0.00152612]
["bitfinex-derivatives","BTCF0:USTF0",1735922234349,0.06823132,98285.0,98274.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922234556,0.411715,98275.0,98274.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922234854,0.411755,98275.0,98274.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922235257,0.050922,98262.0,98261.0,0.516142]
["bitfinex-derivatives","BTCF0:USTF0",1735922235552,0.050922,98262.0,98261.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1735922235553,0.050962,98262.0,98261.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1735922235744,0.050962,98262.0,98261.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735922235943,0.411762,98262.0,98261.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735922236340,0.050927,98252.0,98251.0,0.18082211]
["bitfinex-derivatives","BTCF0:USTF0",1735922236541,0.411727,98252.0,98251.0,0.00152663]
["bitfinex-derivatives","BTCF0:USTF0",1735922236743,0.411767,98252.0,98251.0,0.00152663]
["bitfinex-derivatives","BTCF0:USTF0",1735922238155,0.411767,98252.0,98251.0,0.00352663]
["bitfinex-derivatives","BTCF0:USTF0",1735922239358,0.42138028,98252.0,98251.0,0.00952663]
["bitfinex-derivatives","BTCF0:USTF0",1735922239753,0.42138028,98252.0,98251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735922240060,0.050938,98232.0,98231.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735922240262,0.050938,98232.0,98231.0,0.148138]
["bitfinex-derivatives","BTCF0:USTF0",1735922240554,4e-05,98232.0,98231.0,0.148138]
["bitfinex-derivatives","BTCF0:USTF0",1735922242450,0.050978,98232.0,98231.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735922242656,0.05094,98227.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735922243053,4e-05,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735922243857,4e-05,98226.0,98225.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1735922244159,4e-05,98226.0,98225.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1735922244663,4e-05,98226.0,98225.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1735922245656,4e-05,98226.0,98225.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735922245855,0.00104,98226.0,98225.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1735922246961,0.051981,98226.0,98225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735922250363,0.050981,98226.0,98225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735922250563,0.050981,98226.0,98225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922250950,0.050981,98226.0,98225.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735922251155,4e-05,98226.0,98225.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1735922251557,4e-05,98226.0,98225.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735922252155,0.3608,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735922253256,0.3628,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735922253665,0.3678,98244.0,98243.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735922253851,0.007,98244.0,98243.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735922254054,0.05245116,98259.0,98243.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735922254252,0.050925,98257.0,98255.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735922254461,0.050925,98256.0,98255.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735922254857,0.01121194,98259.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735922255057,0.050928,98251.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735922255364,4e-05,98251.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735922256165,4e-05,98275.0,98261.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735922256365,0.09943298,98271.0,98261.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735922256765,4e-05,98275.0,98261.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735922256959,4e-05,98275.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922256960,0.3608,98272.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922257171,0.3608,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735922257458,4e-05,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922257968,8e-05,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922259664,0.055917,98272.0,98267.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735922259972,0.050921,98265.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922260368,4e-05,98262.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922261068,1.50004,98262.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922261868,4e-05,98262.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922262069,4e-05,98262.0,98260.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735922262572,4e-05,98261.0,98260.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735922263775,0.00104,98261.0,98260.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735922264157,0.00304,98261.0,98260.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735922264866,0.09438554,98261.0,98260.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735922265465,0.45518554,98261.0,98260.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735922265963,0.36384,98261.0,98246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735922266169,0.050925,98256.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735922266365,0.3608,98255.0,98247.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735922266569,0.050929,98249.0,98247.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735922267475,0.05093,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922267666,0.41173,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922267968,0.41177,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922268767,1.91177,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922269668,1.91177,98247.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922269669,0.36084,98247.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922269869,0.36284,98247.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922270177,4e-05,98242.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922271368,4e-05,98242.0,98241.0,0.10212664]
["bitfinex-derivatives","BTCF0:USTF0",1735922271571,4e-05,98242.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922272375,0.00104,98242.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922273177,0.00504,98242.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922274774,0.36584,98242.0,98241.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735922275966,0.05094,98228.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735922276166,0.050941,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735922276372,0.050981,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735922276569,4e-05,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735922277479,4e-05,98226.0,98225.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735922278471,0.09126292,98237.0,98225.0,0.31382692]
["bitfinex-derivatives","BTCF0:USTF0",1735922278676,0.09126292,98237.0,98236.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735922278884,0.3608,98237.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735922279271,0.050931,98245.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735922280773,0.3608,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735922281480,0.3608,98244.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735922281678,0.050933,98242.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735922281871,4e-05,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735922283283,4e-05,98238.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922283284,4e-05,98238.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735922283675,4e-05,98237.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735922285075,4e-05,98237.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922285076,0.00104,98237.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922285282,0.050939,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922285584,0.050979,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922285974,4e-05,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922287084,0.00975905,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922287271,4e-05,98230.0,98229.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922287470,4e-05,98230.0,98229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922287681,4e-05,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922289888,4e-05,98230.0,98229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922290087,0.00304,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922292379,0.00304,98230.0,98229.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735922294782,0.00304,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922294783,0.053979,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922296981,0.10351948,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922298279,0.050948,98212.0,98211.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1735922298483,0.411748,98212.0,98211.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1735922298684,2.272588,98212.0,98211.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1735922298888,0.050949,98209.0,98208.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922299284,0.050989,98209.0,98208.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1735922300191,0.050954,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922300387,0.411754,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922300588,0.411794,98201.0,98200.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1735922301780,0.412794,98201.0,98200.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1735922302184,0.412794,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922303189,0.051994,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922303494,0.00104,98201.0,98200.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1735922304099,0.12188866,98206.0,98200.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1735922304100,0.12188866,98206.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735922304294,0.09131965,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922304588,0.09131965,98207.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735922304797,0.09131965,98207.0,98206.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735922305290,0.09135965,98207.0,98206.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735922305689,4e-05,98207.0,98206.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735922308592,0.12188866,98224.0,98206.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735922308798,0.050943,98222.0,98207.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1735922309002,0.050943,98222.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922309500,0.050943,98222.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735922309892,0.050943,98222.0,98210.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922310190,0.050943,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735922310797,0.050983,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735922311401,0.052983,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735922311999,0.058983,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922312397,0.00804,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922313802,0.00204,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735922314001,0.00804,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922319899,0.12992866,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922320905,0.00804,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922321107,0.058983,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922323503,0.10852772,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922324905,0.10852772,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922325510,0.10852772,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922328209,0.05758472,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922329720,0.00804,98222.0,98221.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735922330306,0.18269108,98237.0,98221.0,0.351943]
["bitfinex-derivatives","BTCF0:USTF0",1735922330611,0.29371265,98257.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735922330916,0.29371265,98257.0,98250.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735922331214,0.03119765,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735922331410,0.51690304,98270.0,98261.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735922332915,0.105,98274.0,98261.0,0.06088625]
["bitfinex-derivatives","BTCF0:USTF0",1735922333318,0.105,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922334808,0.105,98274.0,98273.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735922335020,0.107,98274.0,98273.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735922335617,0.107,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922335919,0.050918,98271.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735922336220,4e-05,98271.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735922336421,4e-05,98271.0,98262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922336621,4e-05,98267.0,98262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922336822,4e-05,98263.0,98262.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735922337314,0.050962,98263.0,98262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922337506,4e-05,98263.0,98262.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735922338609,0.00104,98263.0,98262.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735922340519,0.051962,98263.0,98262.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735922341314,0.00104,98263.0,98250.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922341620,0.001,98263.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735922342214,0.00104,98263.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735922343114,0.3608,98276.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735922343115,0.3608,98292.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922343319,0.00068,98289.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735922343515,0.00332175,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735922344917,0.00432175,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735922345222,0.0982,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735922345415,0.0982,98298.0,98297.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735922346418,0.149103,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735922346620,0.050909,98287.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922346822,0.050907,98291.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735922347017,0.050907,98291.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922347018,4e-05,98287.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922347218,1.50004,98287.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922347614,1.550949,98287.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922347815,1.911749,98287.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922348518,1.913749,98287.0,98286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922349426,1.92782682,98287.0,98286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922349722,1.87691782,98287.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922349927,0.050916,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922350127,0.050956,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922351124,0.053956,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735922351712,0.050916,98273.0,98269.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735922351928,0.260316,98273.0,98269.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735922352731,0.260356,98273.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922353223,0.10684,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922353726,4e-05,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922354227,0.00104,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922355019,0.00104,98273.0,98272.0,0.0624917]
["bitfinex-derivatives","BTCF0:USTF0",1735922355216,0.00404,98273.0,98272.0,0.0624917]
["bitfinex-derivatives","BTCF0:USTF0",1735922356317,0.00404,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922358121,0.00104,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922358329,0.00304,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922359123,0.1001,98307.0,98272.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735922359424,0.050906,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922359728,0.050906,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922359928,0.067696,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922360132,0.050906,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922360522,0.06769485,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922361532,0.07749267,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922361723,0.07949267,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922362526,0.08149267,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922363324,0.01379782,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922363525,0.004,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922363831,0.002,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922364030,0.004,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922365132,0.002,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922365332,0.004,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922365933,0.054905,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922366323,0.054905,98295.0,98294.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735922366730,0.10441336,98295.0,98294.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735922367125,0.10441336,98295.0,98294.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922367327,0.10341336,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922367532,0.12054052,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922367735,0.12054005,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922369728,0.22000494,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922369928,0.22978081,98295.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922370234,0.050911,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922370531,0.06827073,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922371041,0.21724398,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922371443,0.19992425,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922371749,0.050916,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922372129,0.050956,98273.0,98272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1735922372330,0.050956,98273.0,98272.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735922372543,0.06826322,98273.0,98272.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735922372735,0.05092,98266.0,98252.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735922372925,0.050928,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735922373331,4e-05,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735922374139,0.04954836,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735922374735,0.04954836,98250.0,98249.0,0.418729]
["bitfinex-derivatives","BTCF0:USTF0",1735922375431,0.050968,98250.0,98249.0,0.418729]
["bitfinex-derivatives","BTCF0:USTF0",1735922375628,0.050968,98250.0,98249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735922376034,0.050968,98250.0,98249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922383236,0.411768,98250.0,98249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922384135,0.050968,98250.0,98249.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1735922385641,0.050968,98250.0,98249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922386434,0.411768,98250.0,98249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922388740,4e-05,98250.0,98249.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1735922388935,0.00998274,98255.0,98249.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1735922388936,0.0939,98279.0,98249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735922389139,0.0939,98279.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922389140,0.20320253,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922389438,0.15228353,98267.0,98266.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735922389950,0.050917,98274.0,98273.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735922392049,0.053917,98274.0,98273.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735922393552,0.055917,98274.0,98273.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735922395444,0.005,98274.0,98273.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1735922396241,0.003,98274.0,98273.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1735922396438,0.005,98274.0,98273.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1735922397038,0.003,98274.0,98273.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1735922397243,0.003,98274.0,98273.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735922397646,0.05243686,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735922397847,0.05243686,98286.0,98285.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735922398349,0.00152686,98286.0,98285.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735922399050,0.00452686,98286.0,98285.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735922399951,0.003,98286.0,98285.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735922400751,0.12142117,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922402653,0.050906,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922403048,0.050908,98289.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922403251,0.050903,98298.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922403449,4e-05,98288.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735922408754,0.06093854,98309.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922408755,0.01004054,98309.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922408948,0.096,98314.0,98308.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922409143,0.050898,98309.0,98308.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922409355,0.050896,98313.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922409656,0.050897,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922410165,0.050898,98309.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922410359,0.050899,98308.0,98307.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922410860,0.050895,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735922411254,0.050897,98312.0,98309.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735922411455,0.050897,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922411957,0.050937,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922412359,4e-05,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922412762,0.00404,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735922412959,0.00404,98312.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922412960,0.00404,98312.0,98306.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735922413263,0.054896,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922413457,0.050939,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922413664,0.050939,98307.0,98306.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735922414458,0.050939,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922414656,0.050939,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922416060,4e-05,98307.0,98306.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735922416662,0.00404,98307.0,98306.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735922418967,0.054939,98307.0,98306.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735922419466,0.050939,98307.0,98306.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735922419767,0.053939,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922420065,0.053939,98307.0,98290.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922420262,0.053939,98307.0,98297.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922420263,0.01291789,98307.0,98297.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922420461,0.050902,98302.0,98301.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735922420658,0.050904,98297.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735922420858,0.050905,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735922421258,0.050945,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735922421865,4e-05,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735922422462,0.050944,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735922429965,0.00984554,98296.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922430167,0.050908,98291.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922430372,0.050948,98291.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922430775,0.411748,98291.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922431476,0.411748,98291.0,98290.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735922432068,0.050948,98291.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922432671,4e-05,98291.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922433075,4e-05,98291.0,98290.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735922434069,0.00104,98291.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735922436974,4e-05,98291.0,98290.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735922437172,0.14184354,98307.0,98303.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735922437370,0.0015263,98317.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735922437573,0.0015263,98317.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735922437768,0.0015263,98317.0,98316.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735922439379,0.0015263,98317.0,98316.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735922439576,0.0035263,98317.0,98316.0,0.42254693]
["bitfinex-derivatives","BTCF0:USTF0",1735922440174,0.18286855,98338.0,98316.0,0.37165293]
["bitfinex-derivatives","BTCF0:USTF0",1735922440477,0.18286855,98338.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735922441569,0.1023,98353.0,98332.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735922441570,0.18286855,98352.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735922442787,0.050875,98352.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735922443081,0.050875,98352.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922443481,0.050875,98352.0,98351.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1735922443681,0.11217904,98353.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922443875,0.050879,98345.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922444275,4e-05,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922444675,0.05092,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735922445081,0.05092,98344.0,98343.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735922445485,0.05092,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922445884,0.05088,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922446285,0.050882,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922446691,0.050922,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922446986,1.911722,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922447881,1.913722,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922448679,1.917722,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922448882,2.00883147,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922449076,0.050893,98318.0,98317.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735922449385,0.411733,98318.0,98317.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735922450484,0.411733,98318.0,98317.0,0.00352557]
["bitfinex-derivatives","BTCF0:USTF0",1735922450886,0.050901,98305.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922451087,0.411701,98305.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922451291,0.411741,98305.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922452291,0.36084,98305.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922452493,4e-05,98305.0,98304.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735922453893,4e-05,98305.0,98300.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922454099,0.050902,98301.0,98300.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922454395,0.411742,98301.0,98300.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922454786,0.050905,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922455292,0.050945,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922455587,0.350945,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922455787,0.050912,98282.0,98281.0,0.17936953]
["bitfinex-derivatives","BTCF0:USTF0",1735922456093,0.050915,98275.0,98274.0,0.23956606]
["bitfinex-derivatives","BTCF0:USTF0",1735922456479,0.050955,98275.0,98274.0,0.23956606]
["bitfinex-derivatives","BTCF0:USTF0",1735922456885,0.050955,98275.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735922456886,4e-05,98275.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735922457089,0.3608,98264.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735922457393,0.36084,98264.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735922458988,0.412761,98264.0,98263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735922459498,0.412761,98264.0,98263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735922460206,0.412761,98264.0,98263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735922460700,0.42299686,98264.0,98263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735922462297,0.05093,98248.0,98246.0,0.00997386]
["bitfinex-derivatives","BTCF0:USTF0",1735922462502,0.3608,98247.0,98246.0,0.00997386]
["bitfinex-derivatives","BTCF0:USTF0",1735922462694,0.05093,98246.0,98243.0,0.05245759]
["bitfinex-derivatives","BTCF0:USTF0",1735922462998,4e-05,98244.0,98243.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1735922464188,4e-05,98244.0,98243.0,0.00252659]
["bitfinex-derivatives","BTCF0:USTF0",1735922464400,4e-05,98244.0,98243.0,0.05345859]
["bitfinex-derivatives","BTCF0:USTF0",1735922468097,4e-05,98244.0,98243.0,0.00252659]
["bitfinex-derivatives","BTCF0:USTF0",1735922468298,0.050971,98244.0,98243.0,0.00252659]
["bitfinex-derivatives","BTCF0:USTF0",1735922469607,4e-05,98244.0,98243.0,0.05345859]
["bitfinex-derivatives","BTCF0:USTF0",1735922470112,0.00404,98244.0,98243.0,0.05245859]
["bitfinex-derivatives","BTCF0:USTF0",1735922470613,0.00104,98244.0,98243.0,0.05245859]
["bitfinex-derivatives","BTCF0:USTF0",1735922470808,0.00404,98244.0,98243.0,0.05245859]
["bitfinex-derivatives","BTCF0:USTF0",1735922472800,0.00304,98244.0,98243.0,0.05245859]
["bitfinex-derivatives","BTCF0:USTF0",1735922479014,0.053971,98244.0,98243.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1735922479217,0.053971,98244.0,98243.0,0.05245859]
["bitfinex-derivatives","BTCF0:USTF0",1735922480807,0.00304,98244.0,98243.0,0.05245859]
["bitfinex-derivatives","BTCF0:USTF0",1735922482021,0.053971,98244.0,98243.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1735922483024,0.414771,98244.0,98243.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1735922483420,0.414771,98244.0,98223.0,0.23956606]
["bitfinex-derivatives","BTCF0:USTF0",1735922483421,0.050939,98229.0,98226.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735922483627,0.050939,98229.0,98223.0,0.23956606]
["bitfinex-derivatives","BTCF0:USTF0",1735922483816,0.050979,98229.0,98223.0,0.23956606]
["bitfinex-derivatives","BTCF0:USTF0",1735922484413,4e-05,98229.0,98223.0,0.23956606]
["bitfinex-derivatives","BTCF0:USTF0",1735922484619,4e-05,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922486130,0.00104,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922486627,0.00304,98229.0,98228.0,0.65130606]
["bitfinex-derivatives","BTCF0:USTF0",1735922487922,0.053979,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922488119,0.00304,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922492630,0.00204,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922492835,0.00304,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922493528,0.00204,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922493934,0.00104,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922494127,0.00204,98229.0,98228.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735922494330,0.00204,98229.0,98228.0,0.24093865]
["bitfinex-derivatives","BTCF0:USTF0",1735922494526,0.052979,98229.0,98228.0,0.29187865]
["bitfinex-derivatives","BTCF0:USTF0",1735922494925,0.00204,98229.0,98228.0,0.29187865]
["bitfinex-derivatives","BTCF0:USTF0",1735922495721,0.0931248,98229.0,98228.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735922497032,0.00204,98229.0,98228.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735922497737,0.01215375,98229.0,98228.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735922499324,0.01215375,98229.0,98214.0,0.11566833]
["bitfinex-derivatives","BTCF0:USTF0",1735922499325,0.01215375,98229.0,98212.0,0.29800511]
["bitfinex-derivatives","BTCF0:USTF0",1735922499527,0.3608,98218.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735922499733,0.3608,98218.0,98212.0,0.29800511]
["bitfinex-derivatives","BTCF0:USTF0",1735922499932,0.050947,98214.0,98212.0,0.29800511]
["bitfinex-derivatives","BTCF0:USTF0",1735922500537,4e-05,98216.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735922500731,0.050986,98216.0,98215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735922500935,0.050951,98207.0,98205.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922501138,0.411751,98207.0,98205.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922501335,0.411791,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922501933,0.411791,98207.0,98200.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1735922502435,0.411791,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922502643,0.53381894,98207.0,98206.0,0.00252715]
["bitfinex-derivatives","BTCF0:USTF0",1735922503637,0.53381894,98207.0,98206.0,0.00352715]
["bitfinex-derivatives","BTCF0:USTF0",1735922503943,0.411791,98207.0,98206.0,0.00352715]
["bitfinex-derivatives","BTCF0:USTF0",1735922504640,0.415791,98207.0,98206.0,0.00252715]
["bitfinex-derivatives","BTCF0:USTF0",1735922505239,0.415791,98207.0,98206.0,0.05347815]
["bitfinex-derivatives","BTCF0:USTF0",1735922505741,0.415791,98207.0,98206.0,0.00252715]
["bitfinex-derivatives","BTCF0:USTF0",1735922506144,0.415791,98207.0,98206.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1735922506335,0.415791,98207.0,98206.0,0.00252715]
["bitfinex-derivatives","BTCF0:USTF0",1735922507544,0.415791,98207.0,98206.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1735922507738,0.417791,98207.0,98206.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1735922508043,0.50911802,98207.0,98206.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1735922508244,0.09736702,98207.0,98206.0,0.05247815]
["bitfinex-derivatives","BTCF0:USTF0",1735922508541,0.09736702,98207.0,98206.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1735922508731,0.14831802,98207.0,98206.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1735922509440,0.050969,98171.0,98162.0,0.06108331]
["bitfinex-derivatives","BTCF0:USTF0",1735922509641,1.01652982,98207.0,98159.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922509642,0.3608,98164.0,98159.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922509841,0.050975,98161.0,98159.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922510031,4e-05,98160.0,98159.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922510230,0.36084,98160.0,98159.0,0.35760614]
["bitfinex-derivatives","BTCF0:USTF0",1735922511645,0.36084,98160.0,98159.0,0.36260614]
["bitfinex-derivatives","BTCF0:USTF0",1735922511946,0.45216702,98160.0,98159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922512644,0.46218539,98160.0,98159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922512847,0.37085837,98160.0,98159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922513147,0.37085837,98160.0,98159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922513344,0.37085837,98160.0,98159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922514145,0.37085837,98160.0,98159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735922514340,0.37085837,98160.0,98159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922514747,0.36084,98160.0,98159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922515544,0.36084,98160.0,98159.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735922515545,4e-05,98160.0,98159.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735922518859,0.10149147,98184.0,98159.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735922519045,0.09132702,98184.0,98174.0,0.46023298]
["bitfinex-derivatives","BTCF0:USTF0",1735922519252,0.09132702,98184.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735922519440,0.050965,98180.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735922519837,0.050965,98180.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922520244,0.46201955,98189.0,98175.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735922520445,0.050963,98183.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922520638,0.050961,98188.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735922520838,0.050961,98188.0,98175.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735922520839,0.003,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735922521251,0.46277955,98189.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735922521452,4e-05,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922522950,0.00104,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922523455,0.052005,98179.0,98175.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735922523654,0.054005,98179.0,98175.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735922523859,0.050967,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922524155,4e-05,98175.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922524360,4e-05,98175.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922524361,4e-05,98175.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922524556,0.003,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922524952,0.001,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922525256,0.00104,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922525458,4e-05,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922526866,0.09132702,98189.0,98188.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735922527043,0.12202794,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735922528548,0.12202794,98193.0,98192.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735922529151,0.00152881,98195.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922529351,0.00152881,98195.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735922529749,0.12202794,98212.0,98192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735922529950,0.12202794,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735922530450,0.050944,98221.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922530451,0.1512034,98218.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922530657,0.1512034,98218.0,98207.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735922531053,0.1512034,98218.0,98208.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922531445,0.1512034,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922531847,4e-05,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922532054,0.00404,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735922533156,0.00804,98218.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735922533459,0.050947,98214.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735922533961,0.01204,98218.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922534153,4e-05,98213.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735922534358,4e-05,98213.0,98212.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735922536454,0.00304,98213.0,98212.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735922536649,0.00904,98213.0,98212.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735922536860,0.00904,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922537065,0.059987,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922537367,0.00904,98213.0,98212.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735922537565,0.00904,98213.0,98212.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735922537764,0.059987,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922538070,0.165287,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922538458,0.264787,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922539154,0.264787,98213.0,98212.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735922540364,0.264787,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922540570,0.050955,98200.0,98195.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735922540763,0.050955,98200.0,98193.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735922540958,0.050955,98200.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922541161,0.050955,98200.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735922541463,0.3608,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735922541670,0.36084,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735922543564,0.36084,98199.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922543771,0.050957,98196.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922544060,0.050957,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735922544270,0.050957,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922545073,4e-05,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922546669,0.051997,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922547571,0.051997,98194.0,98193.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735922548065,0.051997,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922548370,0.056997,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922549068,0.00604,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922550261,0.00204,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922550469,0.00504,98194.0,98193.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735922551870,0.00504,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922552068,0.055997,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922552662,0.053997,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922552970,0.050965,98180.0,98179.0,0.01012082]
["bitfinex-derivatives","BTCF0:USTF0",1735922553271,0.411805,98180.0,98179.0,0.01012082]
["bitfinex-derivatives","BTCF0:USTF0",1735922553471,0.05097,98170.0,98168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922553772,0.15201,98169.0,98168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922554165,0.10104,98169.0,98168.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735922555174,0.10104,98169.0,98168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922555175,0.15201,98169.0,98168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922556070,0.15201,98169.0,98168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922556382,0.15201,98169.0,98168.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735922556872,0.15201,98169.0,98168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922557069,0.15201,98169.0,98168.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735922557462,0.1622338,98169.0,98168.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735922558361,0.1622338,98169.0,98168.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1735922558560,0.1622338,98169.0,98168.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735922560561,0.1112638,98169.0,98154.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1735922560867,0.051018,98155.0,98154.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1735922562869,0.06129081,98155.0,98154.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1735922563070,0.06129081,98155.0,98154.0,0.00552812]
["bitfinex-derivatives","BTCF0:USTF0",1735922563272,0.06129081,98155.0,98154.0,0.05650612]
["bitfinex-derivatives","BTCF0:USTF0",1735922563470,0.06229081,98155.0,98154.0,0.05950612]
["bitfinex-derivatives","BTCF0:USTF0",1735922563971,0.06129081,98155.0,98154.0,0.05250612]
["bitfinex-derivatives","BTCF0:USTF0",1735922564276,0.01031281,98155.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922564475,0.050989,98134.0,98120.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922564776,0.050989,98134.0,98130.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735922564970,0.3608,98137.0,98119.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735922565274,0.050991,98129.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922565773,4e-05,98125.0,98119.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735922565970,4e-05,98125.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922566171,0.050992,98128.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922566368,4e-05,98124.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922567778,0.00104,98124.0,98123.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735922569861,0.00104,98124.0,98123.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1735922570465,0.00104,98124.0,98123.0,0.417794]
["bitfinex-derivatives","BTCF0:USTF0",1735922573565,0.146081,98149.0,98123.0,0.417794]
["bitfinex-derivatives","BTCF0:USTF0",1735922573773,0.0951,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922573969,0.0951,98149.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922574173,0.0951,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922574574,0.051026,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922576378,0.051026,98138.0,98137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735922576777,0.051026,98138.0,98137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735922576970,1.551026,98138.0,98137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735922577475,1.551026,98138.0,98137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735922577879,1.551026,98138.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922578080,0.050988,98136.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922578271,4e-05,98126.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922578468,0.051033,98126.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922578892,0.050994,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922579273,0.050995,98123.0,98121.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735922579474,0.050995,98122.0,98121.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735922579669,0.050995,98122.0,98121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922580181,0.051035,98122.0,98121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922581582,4e-05,98122.0,98121.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735922581779,0.00104,98122.0,98121.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735922582282,0.052035,98122.0,98121.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922583180,0.00104,98122.0,98121.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922583382,0.00104,98122.0,98121.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735922585071,4e-05,98122.0,98121.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735922585283,0.00104,98122.0,98121.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735922586278,0.00104,98122.0,98121.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735922587189,0.00104,98122.0,98121.0,0.06230814]
["bitfinex-derivatives","BTCF0:USTF0",1735922588684,0.00104,98122.0,98121.0,0.16390814]
["bitfinex-derivatives","BTCF0:USTF0",1735922593192,0.00104,98122.0,98121.0,0.06230814]
["bitfinex-derivatives","BTCF0:USTF0",1735922596785,0.00104,98122.0,98121.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922596994,0.052035,98122.0,98121.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922600187,0.05921899,98122.0,98121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922600499,0.05921899,98122.0,98121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922600997,0.10881606,98122.0,98121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922601899,0.10881606,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922602094,0.05782106,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922602289,0.1608968,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922602492,0.15271281,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922603690,4e-05,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922611204,0.12217679,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922612799,4e-05,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922615809,0.12224512,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922617204,4e-05,98122.0,98121.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735922618109,0.12220512,98126.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922618807,0.12220512,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735922619917,0.12220512,98130.0,98129.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1735922620120,0.12220512,98133.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735922620808,0.02220512,98133.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735922621404,0.0985,98136.0,98129.0,0.36976649]
["bitfinex-derivatives","BTCF0:USTF0",1735922621405,0.12070512,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735922622602,0.1005,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735922622804,0.004,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735922623119,0.18286855,98143.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735922623312,0.3608,98164.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735922624233,0.3608,98164.0,98152.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735922624536,0.3608,98164.0,98142.0,0.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1735922624537,4e-05,98153.0,98142.0,0.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1735922624731,4e-05,98153.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735922624927,0.050978,98154.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735922625236,0.3608,98155.0,98142.0,0.23215694]
["bitfinex-derivatives","BTCF0:USTF0",1735922625433,0.3608,98145.0,98142.0,0.23215694]
["bitfinex-derivatives","BTCF0:USTF0",1735922625634,0.1084,98144.0,98142.0,0.23215694]
["bitfinex-derivatives","BTCF0:USTF0",1735922625833,0.001,98143.0,98142.0,0.23215694]
["bitfinex-derivatives","BTCF0:USTF0",1735922626036,0.001,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922626632,0.1084,98144.0,98143.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922628038,0.1124,98144.0,98143.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922630933,0.1144,98144.0,98143.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922631236,0.2192,98144.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735922631436,0.050989,98132.0,98131.0,0.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1735922631841,0.050989,98132.0,98131.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1735922632540,0.050989,98132.0,98131.0,0.00252846]
["bitfinex-derivatives","BTCF0:USTF0",1735922634037,0.050989,98132.0,98131.0,0.05351846]
["bitfinex-derivatives","BTCF0:USTF0",1735922634236,0.051989,98132.0,98131.0,0.05351846]
["bitfinex-derivatives","BTCF0:USTF0",1735922634637,0.051989,98132.0,98131.0,0.05251846]
["bitfinex-derivatives","BTCF0:USTF0",1735922634839,0.053989,98132.0,98131.0,0.05251846]
["bitfinex-derivatives","BTCF0:USTF0",1735922636237,0.003,98132.0,98131.0,0.05251846]
["bitfinex-derivatives","BTCF0:USTF0",1735922639250,0.001,98132.0,98131.0,0.05251846]
["bitfinex-derivatives","BTCF0:USTF0",1735922639448,0.001,98132.0,98131.0,0.05351846]
["bitfinex-derivatives","BTCF0:USTF0",1735922640155,4e-05,98137.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735922641656,0.00204,98137.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735922643047,0.00304,98137.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735922644352,0.00104,98137.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735922644548,0.00204,98137.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735922644950,0.1526977,98153.0,98152.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735922646045,0.1606977,98153.0,98152.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735922646447,0.008,98153.0,98152.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735922647551,0.012,98153.0,98152.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735922659663,0.18311224,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735922659860,0.18311224,98175.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922660963,0.23407924,98175.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922661352,0.23407924,98175.0,98174.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735922661557,0.050967,98175.0,98174.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735922661763,0.06003436,98175.0,98174.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735922662164,0.06003436,98175.0,98174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735922662758,0.06003436,98175.0,98174.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735922663055,0.06003436,98175.0,98174.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1735922663455,0.14235906,98180.0,98174.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735922663665,0.09139406,98180.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922664168,0.09139406,98182.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922664662,0.09139406,98182.0,98181.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735922665658,0.1045,98183.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735922665859,0.1045,98183.0,98182.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735922667270,0.1045,98183.0,98182.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735922667667,0.155463,98183.0,98182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735922667858,0.050968,98173.0,98172.0,0.18120846]
["bitfinex-derivatives","BTCF0:USTF0",1735922668060,0.411768,98173.0,98161.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735922668261,0.050971,98167.0,98161.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735922668460,0.050974,98162.0,98161.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735922668855,0.051014,98162.0,98161.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735922669060,4e-05,98162.0,98161.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735922669868,0.04961149,98162.0,98161.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735922670368,0.05461149,98162.0,98161.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735922670966,0.05961149,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922671169,0.01004,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922672161,0.05961149,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922672968,0.05661149,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922673172,0.05961149,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922673864,0.05661149,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922674070,0.05961149,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922675968,0.01004,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922676564,0.061014,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922677167,0.15252917,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922677369,0.16132725,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922678473,0.06981208,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922680670,0.43061208,98162.0,98161.0,0.002528]
["bitfinex-derivatives","BTCF0:USTF0",1735922683077,0.55267891,98162.0,98161.0,0.002528]
["bitfinex-derivatives","BTCF0:USTF0",1735922684175,0.55267891,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922684478,0.43061208,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922685265,0.43061208,98162.0,98161.0,0.002528]
["bitfinex-derivatives","BTCF0:USTF0",1735922686168,0.43061208,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922687566,0.43061208,98162.0,98161.0,0.002528]
["bitfinex-derivatives","BTCF0:USTF0",1735922688371,0.43061208,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922688980,0.01004,98162.0,98161.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735922690571,0.12206411,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735922690770,0.12206411,98170.0,98169.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735922691669,0.15258014,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922693279,0.12201465,98175.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922694178,0.12201465,98175.0,98174.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1735922695384,0.12201465,98175.0,98174.0,0.16269674]
["bitfinex-derivatives","BTCF0:USTF0",1735922695874,0.12801465,98175.0,98174.0,0.16269674]
["bitfinex-derivatives","BTCF0:USTF0",1735922696077,0.006,98175.0,98174.0,0.16269674]
["bitfinex-derivatives","BTCF0:USTF0",1735922696279,0.15258014,98187.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735922696580,0.15258014,98187.0,98186.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735922697787,0.008,98187.0,98186.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735922700871,0.008,98187.0,98186.0,0.42207349]
["bitfinex-derivatives","BTCF0:USTF0",1735922701484,0.008,98187.0,98186.0,0.78287349]
["bitfinex-derivatives","BTCF0:USTF0",1735922701979,0.008,98187.0,98186.0,0.42207349]
["bitfinex-derivatives","BTCF0:USTF0",1735922702280,0.008,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922702281,0.419761,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922702691,1.919761,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922702880,1.919761,98187.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735922702881,0.050967,98176.0,98173.0,0.24036795]
["bitfinex-derivatives","BTCF0:USTF0",1735922703070,0.38591146,98187.0,98173.0,0.24036795]
["bitfinex-derivatives","BTCF0:USTF0",1735922703071,0.3608,98177.0,98173.0,0.24036795]
["bitfinex-derivatives","BTCF0:USTF0",1735922703267,4e-05,98174.0,98173.0,0.29133595]
["bitfinex-derivatives","BTCF0:USTF0",1735922703676,4e-05,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922705869,0.00104,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922706482,0.00304,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922707582,0.15258014,98204.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735922707779,0.15258014,98204.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735922707980,0.20353114,98207.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735922708184,0.050951,98206.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735922708379,0.050951,98206.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922708380,0.1615299,98207.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922708588,0.3608,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922708775,0.05096,98189.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922709080,0.1041,98188.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922709277,0.050961,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922710075,0.050961,98186.0,98184.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922710577,4e-05,98185.0,98184.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922711385,0.003,98186.0,98184.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922711585,0.18311224,98210.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735922711783,0.18311224,98210.0,98202.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735922712590,0.02101,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735922714181,0.02101,98212.0,98211.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735922714687,0.02101,98212.0,98197.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735922714688,0.050953,98202.0,98197.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735922714983,1.50004,98198.0,98197.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735922715185,1.50004,98198.0,98180.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922715186,1.86084,98198.0,98165.0,0.66064941]
["bitfinex-derivatives","BTCF0:USTF0",1735922715390,0.09943298,98183.0,98158.0,0.24052301]
["bitfinex-derivatives","BTCF0:USTF0",1735922715682,0.15038998,98194.0,98158.0,0.24052301]
["bitfinex-derivatives","BTCF0:USTF0",1735922715683,4e-05,98159.0,98158.0,0.24052301]
["bitfinex-derivatives","BTCF0:USTF0",1735922716377,4e-05,98159.0,98158.0,0.08112301]
["bitfinex-derivatives","BTCF0:USTF0",1735922716782,4e-05,98159.0,98147.0,0.29984941]
["bitfinex-derivatives","BTCF0:USTF0",1735922716783,0.050978,98154.0,98147.0,0.29984941]
["bitfinex-derivatives","BTCF0:USTF0",1735922717085,0.411778,98154.0,98147.0,0.29984941]
["bitfinex-derivatives","BTCF0:USTF0",1735922717485,0.050988,98134.0,98130.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735922717882,0.05103,98131.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922718082,0.05103,98131.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922718288,4e-05,98127.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735922718486,4e-05,98127.0,98119.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735922718688,0.050993,98126.0,98119.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735922718889,0.050993,98126.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922719085,4e-05,98120.0,98119.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735922719784,4e-05,98120.0,98119.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735922720892,4e-05,98120.0,98119.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735922721086,4e-05,98120.0,98119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735922724682,0.411788,98136.0,98119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735922724886,0.15042398,98130.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922725086,0.050991,98129.0,98119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735922725286,0.3608,98128.0,98119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735922725593,4e-05,98120.0,98119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735922725999,4e-05,98120.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922726494,0.050997,98118.0,98113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922726897,4e-05,98114.0,98113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922727783,4e-05,98114.0,98113.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735922729391,4e-05,98114.0,98113.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735922730493,4e-05,98114.0,98113.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735922732190,0.051039,98114.0,98113.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735922735709,0.052039,98114.0,98113.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735922736194,0.051039,98114.0,98113.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735922736395,0.052039,98114.0,98113.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735922736592,0.052039,98114.0,98113.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735922737294,0.051039,98114.0,98113.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735922737495,0.052039,98114.0,98113.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735922738490,0.052039,98114.0,98113.0,0.00780153]
["bitfinex-derivatives","BTCF0:USTF0",1735922738901,0.052039,98114.0,98113.0,0.00980153]
["bitfinex-derivatives","BTCF0:USTF0",1735922739203,0.052039,98114.0,98113.0,0.06080053]
["bitfinex-derivatives","BTCF0:USTF0",1735922739390,0.00104,98114.0,98113.0,0.06080053]
["bitfinex-derivatives","BTCF0:USTF0",1735922739590,4e-05,98114.0,98113.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735922739800,4e-05,98114.0,98113.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1735922740004,4e-05,98114.0,98113.0,0.417799]
["bitfinex-derivatives","BTCF0:USTF0",1735922740297,4e-05,98114.0,98113.0,0.24314407]
["bitfinex-derivatives","BTCF0:USTF0",1735922740499,4e-05,98114.0,98113.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735922745099,0.051039,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735922745306,0.411839,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735922745788,0.411839,98114.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922746395,0.051002,98108.0,98103.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735922746606,0.3608,98104.0,98103.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735922747294,0.411844,98104.0,98103.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735922748096,0.411844,98104.0,98103.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735922748293,0.6236322,98104.0,98103.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735922748804,0.6236322,98104.0,98103.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735922749007,0.6236322,98104.0,98103.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735922749208,0.6236322,98104.0,98103.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735922749613,0.46143432,98104.0,98103.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735922749797,0.46143432,98104.0,98103.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735922749999,0.04963032,98104.0,98103.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735922750204,0.3608,98112.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735922750397,0.3608,98140.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735922750600,0.3608,98140.0,98120.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922750899,0.3608,98140.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922751095,0.3608,98140.0,98120.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922751297,0.050989,98133.0,98126.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735922751497,4e-05,98121.0,98120.0,0.15042898]
["bitfinex-derivatives","BTCF0:USTF0",1735922751700,0.21205024,98143.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922751903,0.21205024,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922752308,0.21209024,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922752902,4e-05,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735922753308,0.00904,98143.0,98142.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735922754410,0.01304,98143.0,98142.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735922755011,0.01304,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922755312,1.51304,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922757608,1.52251141,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922759012,0.02251141,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922759215,0.02251141,98143.0,98142.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735922759524,1.52251141,98143.0,98142.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735922760411,0.07349541,98143.0,98142.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735922762006,1.58922061,98143.0,98142.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735922762407,0.050991,98130.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922762614,0.3608,98125.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922762812,0.36084,98125.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922763211,0.411833,98125.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922765221,0.412833,98125.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735922765715,0.36284,98125.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922765919,0.050995,98122.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922766122,4e-05,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922766311,0.051035,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922767710,0.1006283,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922769418,0.0496333,98121.0,98120.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735922770524,4e-05,98121.0,98120.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735922776633,4e-05,98121.0,98120.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735922778634,4e-05,98121.0,98120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922779029,1.50004,98121.0,98120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922779735,4e-05,98121.0,98120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922780519,4e-05,98121.0,98112.0,0.00932267]
["bitfinex-derivatives","BTCF0:USTF0",1735922780724,4e-05,98121.0,98110.0,0.46083298]
["bitfinex-derivatives","BTCF0:USTF0",1735922780937,4e-05,98113.0,98112.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735922781231,0.04959385,98122.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735922781738,4e-05,98120.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735922782932,0.1829873,98120.0,98119.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735922784139,4e-05,98120.0,98119.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735922786628,0.15863049,98120.0,98119.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735922787746,4e-05,98120.0,98119.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735922790451,4e-05,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922791041,0.051036,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922791246,0.411836,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922791751,1.9292696,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922792351,1.9292696,98120.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922792352,0.051001,98110.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922792539,0.411801,98109.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922792747,0.411841,98109.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735922793253,0.411841,98109.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735922793254,0.051004,98104.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735922793652,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922793853,0.051006,98101.0,98092.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922793854,0.05101,98093.0,98092.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922794154,0.41181,98093.0,98092.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922794342,0.41185,98093.0,98092.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922795156,0.36084,98093.0,98092.0,0.23295623]
["bitfinex-derivatives","BTCF0:USTF0",1735922795352,4e-05,98093.0,98092.0,0.23295623]
["bitfinex-derivatives","BTCF0:USTF0",1735922795657,4e-05,98093.0,98092.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735922795658,0.04963385,98093.0,98092.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735922795853,0.04963385,98093.0,98092.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1735922796048,0.001,98101.0,98100.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735922796356,0.001,98101.0,98100.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735922796552,0.00152943,98113.0,98112.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735922797251,0.00152943,98113.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735922797457,0.00152943,98113.0,98101.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735922797757,4e-05,98103.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735922798751,0.36084,98103.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735922798957,0.051009,98095.0,98093.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922799153,0.3608,98094.0,98093.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922799354,0.36084,98094.0,98093.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922799651,1.86084,98094.0,98093.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922800048,0.36084,98094.0,98093.0,0.19094623]
["bitfinex-derivatives","BTCF0:USTF0",1735922800245,0.36084,98094.0,98093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735922800450,0.411849,98094.0,98093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735922800752,0.412849,98094.0,98093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735922801155,0.412849,98094.0,98093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735922801455,0.42267366,98094.0,98093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735922801660,0.051014,98086.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922801957,4e-05,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922802348,0.051055,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922802551,0.051055,98082.0,98070.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922802861,4e-05,98071.0,98070.0,0.15045498]
["bitfinex-derivatives","BTCF0:USTF0",1735922803059,4e-05,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735922803463,4e-05,98071.0,98069.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1735922803957,0.051062,98070.0,98069.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1735922804260,4e-05,98070.0,98052.0,0.18194623]
["bitfinex-derivatives","BTCF0:USTF0",1735922804461,4e-05,98070.0,98047.0,0.60292794]
["bitfinex-derivatives","BTCF0:USTF0",1735922804462,0.051033,98048.0,98047.0,0.24264794]
["bitfinex-derivatives","BTCF0:USTF0",1735922804760,0.051073,98048.0,98047.0,0.24212794]
["bitfinex-derivatives","BTCF0:USTF0",1735922805061,4e-05,98048.0,98036.0,0.54238838]
["bitfinex-derivatives","BTCF0:USTF0",1735922805260,0.3608,98044.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922805856,0.3608,98044.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922806158,0.3608,98044.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735922806358,4e-05,98040.0,98036.0,0.55254648]
["bitfinex-derivatives","BTCF0:USTF0",1735922806558,4e-05,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922807268,0.3618,98044.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922807462,4e-05,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922808056,4e-05,98040.0,98039.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735922809063,0.00104,98040.0,98039.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735922809362,4e-05,98040.0,98039.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735922809558,0.00104,98040.0,98039.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1735922809752,0.052077,98040.0,98039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922810663,1.552077,98040.0,98039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922810857,1.912877,98040.0,98039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922812461,0.412877,98040.0,98039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735922812657,0.051038,98039.0,98030.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922812969,0.3618,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922813859,0.412837,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922814063,0.412877,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735922814264,0.36184,98040.0,98024.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1735922814460,0.051044,98028.0,98027.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735922814866,0.051084,98028.0,98027.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735922815660,0.052084,98028.0,98027.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735922816267,0.052084,98028.0,98027.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735922818560,0.052084,98028.0,98027.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735922819371,0.052084,98028.0,98027.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1735922820264,0.052084,98028.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735922820456,0.052084,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735922820765,0.051048,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735922820960,0.3608,98019.0,98007.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735922821159,0.36084,98019.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735922821463,0.36084,98019.0,98007.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735922821464,4e-05,98017.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735922821772,0.051089,98017.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735922822164,0.051089,98017.0,98009.0,0.00971929]
["bitfinex-derivatives","BTCF0:USTF0",1735922822165,0.051089,98017.0,98016.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735922823464,0.051058,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922823854,0.051098,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735922824869,0.051098,98001.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735922825869,1.552098,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735922826258,1.551098,98001.0,97982.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735922826463,0.051065,97988.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735922826664,4e-05,97983.0,97982.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1735922827069,0.051107,97983.0,97982.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1735922827674,0.051068,97982.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922827874,0.051068,97982.0,97980.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735922828076,0.051108,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922828277,0.411908,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922829578,0.411908,97981.0,97980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922830075,0.412908,97981.0,97980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735922830870,0.36084,97981.0,97980.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735922831069,0.36184,97981.0,97980.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735922831574,0.36184,97981.0,97980.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735922831780,0.36184,97981.0,97980.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735922832482,0.36184,97981.0,97980.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735922832782,0.411908,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922833168,1.911908,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922835376,0.36084,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922835580,4e-05,97981.0,97980.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735922835777,4e-05,97981.0,97980.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1735922836578,0.051108,97981.0,97980.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1735922836774,0.051069,97979.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922837080,4e-05,97978.0,97977.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735922837786,4e-05,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922838085,4e-05,97978.0,97977.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735922838671,4e-05,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922838875,4e-05,97978.0,97977.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735922839475,0.00104,97978.0,97977.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735922840186,0.05211,97978.0,97977.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735922840382,0.06205923,97978.0,97977.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735922840784,0.06205923,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922842288,1.56205923,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922842785,1.56205923,97978.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922842786,0.051078,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922842984,0.051078,97961.0,97949.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735922843482,1.551078,97961.0,97949.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735922843686,1.551118,97961.0,97949.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735922843884,1.551118,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922844086,1.552118,97961.0,97960.0,0.00353114]
["bitfinex-derivatives","BTCF0:USTF0",1735922844685,1.552118,97961.0,97960.0,0.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1735922844887,1.552118,97961.0,97960.0,0.00353114]
["bitfinex-derivatives","BTCF0:USTF0",1735922846486,0.051084,97951.0,97950.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735922846688,0.3608,97954.0,97941.0,0.01008259]
["bitfinex-derivatives","BTCF0:USTF0",1735922846886,0.051087,97947.0,97946.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735922847091,4e-05,97942.0,97941.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735922847991,4e-05,97942.0,97941.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735922848587,4e-05,97942.0,97941.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735922848797,4e-05,97942.0,97941.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735922849682,0.12188036,97949.0,97948.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735922849892,0.12188036,97949.0,97948.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735922850285,0.12188036,97951.0,97950.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735922850488,0.15252908,97957.0,97950.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735922850489,0.15252908,97957.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735922850897,0.18194398,97963.0,97962.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735922851095,0.00076,97993.0,97962.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735922851293,0.051062,97993.0,97986.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735922851796,0.051062,97993.0,97978.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922851797,0.051062,97993.0,97988.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735922852201,0.58330829,97994.0,97978.0,0.00992758]
["bitfinex-derivatives","BTCF0:USTF0",1735922852497,0.051065,97987.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922852695,0.051066,97985.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922852896,0.051067,97984.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922853195,4e-05,97979.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922853693,4e-05,97979.0,97970.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735922853894,0.05107,97978.0,97972.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735922854089,0.05107,97978.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735922854797,4e-05,97976.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735922855296,0.051072,97974.0,97970.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1735922855501,0.051072,97974.0,97971.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735922855706,0.051072,97974.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922855904,0.3618,97978.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922856089,0.3608,97978.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922856293,4e-05,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922856889,0.00104,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922857800,0.00104,97974.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735922858001,0.052112,97974.0,97970.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1735922858197,4e-05,97971.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735922858395,1.50004,97971.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735922858595,4e-05,97971.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735922859098,4e-05,97971.0,97964.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1735922859099,1.86084,97971.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735922859293,1.50004,97971.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735922859494,4e-05,97967.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735922860397,4e-05,97967.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922860398,0.051076,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922860800,1.551116,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922861198,0.051116,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922862099,0.0682846,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922862291,1.551116,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922862495,1.552116,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922862898,1.552116,97965.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922862899,0.051079,97960.0,97959.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1735922863195,0.411919,97960.0,97959.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1735922863907,0.36084,97960.0,97959.0,0.05123344]
["bitfinex-derivatives","BTCF0:USTF0",1735922865905,0.36184,97960.0,97959.0,0.05123344]
["bitfinex-derivatives","BTCF0:USTF0",1735922867404,0.00104,97960.0,97959.0,0.05123344]
["bitfinex-derivatives","BTCF0:USTF0",1735922867605,0.00104,97960.0,97959.0,0.41203344]
["bitfinex-derivatives","BTCF0:USTF0",1735922869104,0.1997,97980.0,97979.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735922869297,1.5,97986.0,97981.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735922869705,1.5,97986.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922869903,1.5,97986.0,97976.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922870103,0.051064,97989.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922870407,4e-05,97984.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922871722,0.00504,97984.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922872810,0.01104,97984.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735922879622,0.01104,97984.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922879816,0.051067,97983.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922880015,4e-05,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922881525,0.00304,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922883139,0.00704,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735922884225,0.00704,97978.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922884528,4e-05,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922886331,0.00204,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735922886531,0.00204,97974.0,97973.0,0.151072]
["bitfinex-derivatives","BTCF0:USTF0",1735922887826,0.00504,97974.0,97973.0,0.151072]
["bitfinex-derivatives","BTCF0:USTF0",1735922889524,0.00153116,98007.0,98003.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735922889724,0.1027,98012.0,98003.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735922890736,0.15869555,98004.0,98003.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735922890935,0.015,98004.0,98003.0,0.42203694]
["bitfinex-derivatives","BTCF0:USTF0",1735922891338,0.015,98004.0,98003.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735922891538,0.015,98004.0,98003.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735922891737,0.014,98004.0,98003.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735922892734,0.08372631,98016.0,98003.0,0.351057]
["bitfinex-derivatives","BTCF0:USTF0",1735922892934,0.08372631,98016.0,98015.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735922893134,0.18315169,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735922893739,0.18315169,98035.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922893934,0.18315169,98035.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922894338,4e-05,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922895743,0.00404,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922896146,0.01004,98034.0,98033.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735922899152,1.50504,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922899838,1.50904,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922900637,1.50704,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922901244,0.00704,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922901444,0.00904,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735922902044,0.00904,98034.0,98033.0,0.06121554]
["bitfinex-derivatives","BTCF0:USTF0",1735922902239,0.00704,98034.0,98033.0,0.06121554]
["bitfinex-derivatives","BTCF0:USTF0",1735922902650,0.00204,98034.0,98033.0,0.42201554]
["bitfinex-derivatives","BTCF0:USTF0",1735922902851,0.4582,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922903550,0.0974,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922903751,0.0931,98055.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922904356,0.0974,98063.0,98062.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735922904548,0.1928,98063.0,98062.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735922905845,0.1998,98063.0,98062.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735922906050,0.26072841,98063.0,98062.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735922906255,0.26072841,98063.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922906256,0.61452841,98063.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922906452,0.411832,98051.0,98037.0,0.0097686]
["bitfinex-derivatives","BTCF0:USTF0",1735922906654,0.411872,98051.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922906860,0.411872,98051.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922907056,0.411872,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922907851,0.3648,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922908057,0.36484,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922908644,0.42247263,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922909046,0.42247263,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922909246,0.42147263,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922909559,0.37184,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922909855,0.37284,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922911159,0.36884,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922911472,0.37284,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922911958,0.36584,98051.0,98049.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922912258,0.3738,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922912647,0.3728,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922913052,0.3728,98051.0,98047.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922913361,0.37184,98051.0,98047.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922913856,0.37184,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922914056,0.36784,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922914363,0.37184,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922914560,0.01104,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922914963,0.01104,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922915663,0.01204,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922916263,0.00404,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735922916563,0.00404,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922916564,0.01104,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922917369,0.00904,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735922917566,0.00904,98051.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922917863,0.05108,98035.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922919160,0.05108,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922920161,0.05208,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922920367,0.06216713,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922920757,0.06116713,98035.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922920959,0.06216713,98035.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922921153,0.05208,98035.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922921563,0.05708,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922921769,0.06108,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922921959,0.01004,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922922962,0.19565658,98035.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922925964,0.19565658,98035.0,98028.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1735922926268,0.3608,98029.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922926464,0.051047,98022.0,98011.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735922926656,0.051047,98021.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922926863,4e-05,98012.0,98011.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735922929058,4e-05,98012.0,98011.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735922936083,0.12207797,98027.0,98011.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735922936084,0.12207797,98027.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735922936282,0.15259746,98035.0,98026.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735922936487,0.15259746,98035.0,98034.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735922936683,0.15259746,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735922938084,0.15659746,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735922938388,0.004,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735922938780,0.004,98037.0,98036.0,0.06104158]
["bitfinex-derivatives","BTCF0:USTF0",1735922939187,0.011,98037.0,98036.0,0.06204158]
["bitfinex-derivatives","BTCF0:USTF0",1735922939376,0.36233036,98049.0,98036.0,0.01100258]
["bitfinex-derivatives","BTCF0:USTF0",1735922939576,0.36233036,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922940382,0.00153036,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922941385,0.00653036,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922941577,0.00653036,98049.0,98034.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735922941578,0.00653036,98049.0,98034.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735922941778,0.00653036,98049.0,98039.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735922941983,0.00653036,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922942385,0.00957036,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922942582,0.00804,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735922943091,0.1972,98076.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735922943391,0.0954,98076.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735922944379,0.15959746,98066.0,98065.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735922944789,0.007,98066.0,98065.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735922945291,0.016,98066.0,98065.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735922945884,0.016,98066.0,98065.0,0.06318888]
["bitfinex-derivatives","BTCF0:USTF0",1735922946081,0.16759746,98066.0,98065.0,0.01116488]
["bitfinex-derivatives","BTCF0:USTF0",1735922946284,0.16759746,98066.0,98065.0,0.06218888]
["bitfinex-derivatives","BTCF0:USTF0",1735922948494,0.008,98066.0,98065.0,0.06218888]
["bitfinex-derivatives","BTCF0:USTF0",1735922948993,0.18321272,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735922949193,0.21377688,98092.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735922949490,0.21377688,98092.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735922949986,0.21377688,98105.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735922950786,0.02604,98090.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735922951485,0.02904,98090.0,98089.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1735922952988,0.02904,98090.0,98089.0,0.42284062]
["bitfinex-derivatives","BTCF0:USTF0",1735922953186,0.3608,98112.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735922953889,0.3608,98112.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735922954098,0.4118,98112.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735922954284,0.3608,98112.0,98089.0,0.37182862]
["bitfinex-derivatives","BTCF0:USTF0",1735922954490,0.3608,98093.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922954691,0.1945,98092.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735922954905,0.2978,98092.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735922955088,4e-05,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735922955496,4e-05,98089.0,98084.0,0.00988422]
["bitfinex-derivatives","BTCF0:USTF0",1735922955693,0.3608,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922955890,0.36084,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922957506,0.36084,98085.0,98084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922958193,0.36084,98085.0,98084.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735922958395,4e-05,98085.0,98084.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735922958594,4e-05,98085.0,98084.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1735922959796,4e-05,98085.0,98084.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735922960401,4e-05,98085.0,98084.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1735922961994,0.21377688,98157.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735922961995,0.050996,98119.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735922962298,0.051,98113.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922962599,0.1929,98115.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922962795,4e-05,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922963000,4e-05,98097.0,98096.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735922963494,4e-05,98097.0,98096.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735922964100,0.00104,98097.0,98091.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735922964299,0.3608,98092.0,98091.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735922964505,0.36084,98092.0,98091.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735922965296,0.36084,98092.0,98091.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735922966797,0.36084,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922967106,0.051011,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922967505,4e-05,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922967897,4e-05,98090.0,98089.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735922968193,0.00304,98090.0,98089.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735922969501,0.00304,98090.0,98089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922971006,0.00404,98090.0,98089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922971202,0.055051,98090.0,98089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735922971400,0.00404,98090.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922971607,0.3608,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922971802,0.36084,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922972202,4e-05,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922974095,0.00404,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735922975610,0.1943,98105.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735922975808,0.0966,98105.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735922976007,0.0966,98105.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735922976209,0.18288711,98114.0,98111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735922976606,0.051,98112.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735922976912,0.051004,98105.0,98100.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735922977313,4e-05,98101.0,98100.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735922978207,4e-05,98101.0,98100.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735922978406,4e-05,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735922978813,4e-05,98101.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735922979017,4e-05,98101.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735922979215,0.14259399,98102.0,98100.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735922979416,0.14259399,98102.0,98097.0,0.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1735922979417,0.09158899,98102.0,98097.0,0.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1735922980317,0.051007,98098.0,98097.0,0.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1735922980513,0.14259599,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922980713,0.051008,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922980912,0.051048,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922982020,0.14263699,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922983111,0.10065687,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735922983617,0.10065687,98096.0,98095.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735922983914,0.04964887,98096.0,98095.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735922984323,4e-05,98096.0,98095.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735922988520,0.18338784,98096.0,98095.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735922989611,4e-05,98096.0,98095.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735922990524,4e-05,98096.0,98090.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735922990712,4e-05,98096.0,98093.0,0.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1735922990914,0.095,98098.0,98093.0,0.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1735922991114,0.051049,98094.0,98093.0,0.18179698]
["bitfinex-derivatives","BTCF0:USTF0",1735922991618,4e-05,98094.0,98093.0,0.23280698]
["bitfinex-derivatives","BTCF0:USTF0",1735922992124,4e-05,98094.0,98093.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735922992524,4e-05,98094.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735922992823,4e-05,98090.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735922993323,4e-05,98090.0,98089.0,0.59360898]
["bitfinex-derivatives","BTCF0:USTF0",1735922994619,4e-05,98090.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735922995339,0.051012,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922995621,0.06741159,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922996130,0.16131159,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922998319,0.17153924,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922998526,0.15517965,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922998728,0.47454005,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922999535,0.49123052,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735922999924,0.47454005,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923001831,0.27860471,98088.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923002325,0.26833706,98088.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923002531,0.26833706,98088.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923002532,0.17443706,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923003225,0.17447706,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923003429,0.22748906,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923003924,0.22548906,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923004128,0.22748906,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923004433,0.17647706,98088.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923004622,0.051016,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735923005125,0.051056,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735923006623,4e-05,98082.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923006823,0.051016,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923007019,0.051056,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923007228,0.051019,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923007629,0.051059,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923008335,4e-05,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923008531,4e-05,98076.0,98075.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923009529,4e-05,98076.0,98075.0,0.23300667]
["bitfinex-derivatives","BTCF0:USTF0",1735923011236,4e-05,98076.0,98075.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923012027,4e-05,98076.0,98075.0,0.06092313]
["bitfinex-derivatives","BTCF0:USTF0",1735923012731,4e-05,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923015235,0.051059,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923015738,0.05102,98074.0,98071.0,0.29239076]
["bitfinex-derivatives","BTCF0:USTF0",1735923015931,0.051021,98073.0,98071.0,0.29187076]
["bitfinex-derivatives","BTCF0:USTF0",1735923016130,4e-05,98072.0,98071.0,0.29187076]
["bitfinex-derivatives","BTCF0:USTF0",1735923016935,4e-05,98072.0,98071.0,0.29387076]
["bitfinex-derivatives","BTCF0:USTF0",1735923017231,4e-05,98072.0,98071.0,0.29487076]
["bitfinex-derivatives","BTCF0:USTF0",1735923018841,0.051061,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735923019342,4e-05,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735923019540,4e-05,98072.0,98071.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735923022335,0.09174499,98072.0,98071.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735923025045,0.09170499,98091.0,98073.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1735923025238,0.09170499,98091.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923025632,0.051013,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923026133,0.09170499,98091.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735923026341,0.051015,98083.0,98081.0,0.24258406]
["bitfinex-derivatives","BTCF0:USTF0",1735923026636,0.051055,98082.0,98081.0,0.24258406]
["bitfinex-derivatives","BTCF0:USTF0",1735923028049,0.051016,98081.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735923028241,0.00104,98082.0,98077.0,0.5432806]
["bitfinex-derivatives","BTCF0:USTF0",1735923028435,0.051017,98080.0,98077.0,0.5427606]
["bitfinex-derivatives","BTCF0:USTF0",1735923028637,4e-05,98078.0,98077.0,0.5937786]
["bitfinex-derivatives","BTCF0:USTF0",1735923029341,4e-05,98078.0,98077.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735923030733,0.12135357,98088.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923031041,0.18328709,98101.0,98100.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735923031252,0.21387195,98118.0,98117.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735923031442,0.23099646,98118.0,98117.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735923031650,0.21387195,98118.0,98117.0,0.772597]
["bitfinex-derivatives","BTCF0:USTF0",1735923032339,0.01030031,98128.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923032540,0.21387195,98131.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923032740,0.050994,98124.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923033146,0.050994,98123.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923033447,0.050994,98124.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923033648,0.050994,98123.0,98122.0,0.18130003]
["bitfinex-derivatives","BTCF0:USTF0",1735923034143,0.051034,98123.0,98122.0,0.18130003]
["bitfinex-derivatives","BTCF0:USTF0",1735923034945,0.051034,98123.0,98122.0,0.18330003]
["bitfinex-derivatives","BTCF0:USTF0",1735923035145,0.051034,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923035352,0.051034,98123.0,98122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735923036446,0.051034,98123.0,98122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735923037041,0.00104,98123.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923037443,0.00104,98123.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735923037444,0.051001,98111.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735923037745,4e-05,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735923038247,4e-05,98107.0,98101.0,0.06128178]
["bitfinex-derivatives","BTCF0:USTF0",1735923038450,4e-05,98107.0,98105.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735923038638,0.051002,98109.0,98105.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735923038840,0.051002,98109.0,98106.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735923039043,0.001,98111.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735923039248,0.001,98111.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735923039649,0.00104,98111.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735923039845,1.5,98120.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923040041,0.3608,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923040247,0.050993,98127.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735923040643,4e-05,98124.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735923040844,0.051034,98124.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923041051,0.051034,98124.0,98120.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735923041238,0.050994,98124.0,98120.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735923041439,4e-05,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923043451,4e-05,98121.0,98120.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735923046050,0.051035,98121.0,98120.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735923047749,0.051035,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923058758,0.28322512,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923059965,0.21459144,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923060261,0.23178261,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923061565,0.06822617,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923062352,0.06820122,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923062959,0.23175766,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923063351,0.21459144,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923063963,0.23231473,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923064671,0.051002,98107.0,98106.0,0.150703]
["bitfinex-derivatives","BTCF0:USTF0",1735923065055,0.051004,98104.0,98103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923065463,0.0687739,98104.0,98103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923065757,0.0177699,98104.0,98100.0,0.24173337]
["bitfinex-derivatives","BTCF0:USTF0",1735923065962,0.051009,98094.0,98093.0,0.30216672]
["bitfinex-derivatives","BTCF0:USTF0",1735923066160,0.4295389,98094.0,98093.0,0.30216672]
["bitfinex-derivatives","BTCF0:USTF0",1735923066358,1.9295789,98094.0,98093.0,0.30216672]
["bitfinex-derivatives","BTCF0:USTF0",1735923066575,0.4295789,98094.0,98093.0,0.30216672]
["bitfinex-derivatives","BTCF0:USTF0",1735923066768,0.0687789,98094.0,98093.0,0.30216672]
["bitfinex-derivatives","BTCF0:USTF0",1735923067269,0.07872238,98094.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923067469,0.051012,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923067670,0.0687819,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923067968,0.051052,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923068768,0.00104,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923069365,0.052052,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923069565,0.00104,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923070082,0.051001,98110.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735923070083,0.15265463,98110.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735923070264,0.15265463,98110.0,98109.0,0.772601]
["bitfinex-derivatives","BTCF0:USTF0",1735923070574,0.18340188,98120.0,98109.0,0.772601]
["bitfinex-derivatives","BTCF0:USTF0",1735923070870,0.18340188,98120.0,98119.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735923071074,0.050995,98122.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735923071666,0.050995,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735923072766,0.10492156,98133.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923072959,0.09943298,98130.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923073165,4e-05,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923073968,4e-05,98120.0,98111.0,0.18168073]
["bitfinex-derivatives","BTCF0:USTF0",1735923074175,0.050996,98119.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735923074579,4e-05,98117.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735923077273,0.00604,98117.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735923079384,0.00604,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923079682,0.051001,98111.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735923079982,0.051001,98111.0,98100.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923079983,0.051003,98107.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923080578,4e-05,98106.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923082096,0.01901834,98106.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923082293,4e-05,98106.0,98096.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735923082500,0.01896125,98106.0,98094.0,0.18168073]
["bitfinex-derivatives","BTCF0:USTF0",1735923082996,0.01896125,98106.0,98092.0,0.18168073]
["bitfinex-derivatives","BTCF0:USTF0",1735923083395,0.01996125,98106.0,98092.0,0.18168073]
["bitfinex-derivatives","BTCF0:USTF0",1735923083995,0.01996125,98106.0,98091.0,0.4133401]
["bitfinex-derivatives","BTCF0:USTF0",1735923084196,0.01996125,98106.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923084496,0.051004,98105.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923084685,0.051009,98095.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923084891,4e-05,98092.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923085105,0.01896125,98092.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923085600,4e-05,98092.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923085791,0.01896125,98092.0,98091.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1735923085995,0.051015,98084.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923086494,4e-05,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923087394,0.01896207,98082.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735923087599,0.01892207,98081.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735923087900,4e-05,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735923088802,4e-05,98074.0,98073.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735923090107,4e-05,98074.0,98073.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1735923090300,4e-05,98074.0,98073.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1735923090500,4e-05,98074.0,98073.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735923090698,4e-05,98074.0,98073.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1735923091097,4e-05,98074.0,98073.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735923091301,4e-05,98074.0,98073.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735923092803,0.05106,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735923094309,0.051032,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923094608,4e-05,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923095811,0.00104,98051.0,98050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735923096309,0.412872,98051.0,98050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735923096709,0.051034,98046.0,98045.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1735923097094,0.051074,98046.0,98045.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1735923098012,0.051038,98039.0,98038.0,0.18168073]
["bitfinex-derivatives","BTCF0:USTF0",1735923098305,0.051038,98039.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923098306,0.36084,98039.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923098513,0.099,98038.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923098702,4e-05,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923101008,0.00304,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923103410,0.051045,98026.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735923103710,0.051045,98026.0,98020.0,0.10083687]
["bitfinex-derivatives","BTCF0:USTF0",1735923103711,0.003,98030.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735923104405,0.003,98030.0,98025.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735923104806,0.051042,98031.0,98025.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735923105208,4e-05,98026.0,98025.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735923105517,4e-05,98026.0,98025.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735923124321,4e-05,98026.0,98025.0,0.72907983]
["bitfinex-derivatives","BTCF0:USTF0",1735923125233,0.02007457,98026.0,98025.0,0.72907983]
["bitfinex-derivatives","BTCF0:USTF0",1735923125431,0.02007457,98026.0,98025.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735923125732,4e-05,98026.0,98025.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735923125927,0.051085,98026.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735923126128,0.051085,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923126431,0.06105263,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923126633,0.08107413,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923127734,0.06105263,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923127921,0.05964981,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923128127,0.42044981,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923128330,0.44041609,98026.0,98015.0,0.18161648]
["bitfinex-derivatives","BTCF0:USTF0",1735923128533,0.05105,98016.0,98015.0,0.18161648]
["bitfinex-derivatives","BTCF0:USTF0",1735923128834,0.05109,98016.0,98015.0,0.18161648]
["bitfinex-derivatives","BTCF0:USTF0",1735923129035,0.01994975,98016.0,98015.0,0.18161648]
["bitfinex-derivatives","BTCF0:USTF0",1735923129235,0.01994975,98016.0,98015.0,0.23266648]
["bitfinex-derivatives","BTCF0:USTF0",1735923129628,0.01994975,98016.0,98015.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1735923129828,4e-05,98016.0,98015.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1735923130358,4e-05,98016.0,98015.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1735923131029,4e-05,98016.0,98015.0,0.23966648]
["bitfinex-derivatives","BTCF0:USTF0",1735923132436,4e-05,98016.0,98015.0,0.37350764]
["bitfinex-derivatives","BTCF0:USTF0",1735923133341,4e-05,98016.0,98015.0,0.36068655]
["bitfinex-derivatives","BTCF0:USTF0",1735923134843,4e-05,98016.0,98015.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1735923135937,4e-05,98016.0,98015.0,0.37260153]
["bitfinex-derivatives","BTCF0:USTF0",1735923138040,0.05109,98016.0,98015.0,0.32155153]
["bitfinex-derivatives","BTCF0:USTF0",1735923138234,0.051052,98011.0,98010.0,0.21746386]
["bitfinex-derivatives","BTCF0:USTF0",1735923138430,0.051053,98010.0,98002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923138630,0.051053,98010.0,97997.0,0.42529795]
["bitfinex-derivatives","BTCF0:USTF0",1735923138631,0.051063,97991.0,97990.0,0.4854148]
["bitfinex-derivatives","BTCF0:USTF0",1735923138835,0.43129582,97991.0,97990.0,0.4854148]
["bitfinex-derivatives","BTCF0:USTF0",1735923139035,0.43133582,97991.0,97990.0,0.4854148]
["bitfinex-derivatives","BTCF0:USTF0",1735923139234,0.411903,97991.0,97990.0,0.4854148]
["bitfinex-derivatives","BTCF0:USTF0",1735923139833,0.411903,97991.0,97990.0,0.4894148]
["bitfinex-derivatives","BTCF0:USTF0",1735923140237,0.46156768,97991.0,97972.0,0.18169233]
["bitfinex-derivatives","BTCF0:USTF0",1735923140439,0.46156768,97991.0,97976.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923140440,0.05107,97978.0,97976.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923140846,4e-05,97977.0,97976.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923142744,4e-05,97977.0,97976.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735923143548,0.00104,97977.0,97976.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735923146448,0.00104,97977.0,97976.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923146646,0.00104,97977.0,97976.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735923146950,4e-05,97977.0,97976.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735923147749,4e-05,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923147953,0.05111,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923152951,0.05111,97977.0,97976.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735923153346,0.05111,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923154456,0.05111,97977.0,97963.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1735923154457,0.051077,97964.0,97963.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1735923155557,0.051117,97964.0,97963.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1735923155752,0.051117,97964.0,97963.0,0.00453112]
["bitfinex-derivatives","BTCF0:USTF0",1735923156252,0.051117,97964.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923156253,0.411917,97964.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923156453,0.051099,97922.0,97921.0,0.18169233]
["bitfinex-derivatives","BTCF0:USTF0",1735923156753,0.772739,97922.0,97921.0,0.18169233]
["bitfinex-derivatives","BTCF0:USTF0",1735923157157,0.051101,97917.0,97916.0,0.24225644]
["bitfinex-derivatives","BTCF0:USTF0",1735923157659,0.051141,97917.0,97916.0,0.24225644]
["bitfinex-derivatives","BTCF0:USTF0",1735923157968,0.051105,97910.0,97904.0,0.01004241]
["bitfinex-derivatives","BTCF0:USTF0",1735923158262,0.051108,97905.0,97904.0,0.01004241]
["bitfinex-derivatives","BTCF0:USTF0",1735923158561,4e-05,97905.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923158756,0.05111,97901.0,97894.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735923158958,0.05115,97901.0,97894.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735923160053,0.05115,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735923161756,0.09128297,97909.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735923162158,0.09128297,97909.0,97895.0,0.36050059]
["bitfinex-derivatives","BTCF0:USTF0",1735923162355,0.051109,97902.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923162762,4e-05,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923163068,0.05111,97900.0,97895.0,0.36050059]
["bitfinex-derivatives","BTCF0:USTF0",1735923163253,0.051111,97899.0,97895.0,0.36050059]
["bitfinex-derivatives","BTCF0:USTF0",1735923163459,4e-05,97896.0,97895.0,0.36050059]
["bitfinex-derivatives","BTCF0:USTF0",1735923165869,0.00104,97896.0,97895.0,0.36050059]
["bitfinex-derivatives","BTCF0:USTF0",1735923166273,0.00304,97896.0,97895.0,0.36050059]
["bitfinex-derivatives","BTCF0:USTF0",1735923168468,0.00304,97896.0,97895.0,0.41161359]
["bitfinex-derivatives","BTCF0:USTF0",1735923171371,0.051122,97877.0,97872.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923171671,4e-05,97877.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923171969,4e-05,97877.0,97876.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735923173161,4e-05,97877.0,97876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923173361,0.411962,97877.0,97876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923173976,0.412962,97877.0,97876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923174379,0.00104,97877.0,97876.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735923177764,0.12116763,97890.0,97889.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923177977,0.54347145,97913.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923178278,0.23377545,97913.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923178479,0.15145954,97903.0,97890.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923178779,0.15145954,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923179377,0.15149954,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923179578,0.15349954,97903.0,97902.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735923179982,0.00204,97903.0,97902.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735923180369,0.00704,97903.0,97902.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735923182676,0.00204,97903.0,97902.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735923182880,0.00704,97903.0,97902.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735923183675,0.36784,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923184077,0.00704,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923184681,0.00704,97903.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923184982,4e-05,97898.0,97897.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1735923186775,0.00304,97898.0,97897.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1735923187982,0.18175145,97913.0,97904.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923188181,0.3608,97917.0,97911.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735923188485,0.21204336,97925.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735923188882,0.21204336,97925.0,97924.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735923189082,0.24233527,97933.0,97924.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735923189286,0.24233527,97933.0,97932.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735923190391,0.00153192,97957.0,97932.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735923190392,0.18336076,97942.0,97941.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735923190582,0.18336076,97942.0,97941.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1735923191781,0.00153192,97957.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923192082,0.00153192,97957.0,97955.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735923192282,0.18336076,97967.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923192586,0.54416076,97967.0,97957.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923192891,0.051079,97961.0,97954.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735923193087,0.004,97957.0,97954.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735923193288,0.004,97957.0,97955.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735923193889,0.001,97957.0,97950.0,0.46075298]
["bitfinex-derivatives","BTCF0:USTF0",1735923194084,0.3608,97951.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923194286,0.051089,97940.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923194586,4e-05,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923194885,0.051132,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923195293,4e-05,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923195483,1.50004,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923195678,4e-05,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923195893,4e-05,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923196188,4e-05,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923196390,0.051132,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923196780,0.00504,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923197385,0.00404,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923197983,0.00504,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923199086,0.00604,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923199795,0.00504,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923202193,0.00404,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923202585,4e-05,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923202792,0.00104,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923204095,4e-05,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923204399,0.00504,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923204593,0.00704,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923205988,0.00604,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923206589,0.00504,97936.0,97935.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923207193,0.05472692,97936.0,97933.0,0.00153158]
["bitfinex-derivatives","BTCF0:USTF0",1735923207393,0.05472692,97936.0,97935.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735923207590,0.05468692,97936.0,97935.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735923207785,0.05472692,97936.0,97935.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735923207990,0.18336076,97940.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923208197,0.18336076,97940.0,97935.0,0.711892]
["bitfinex-derivatives","BTCF0:USTF0",1735923208198,0.3608,97962.0,97961.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735923209393,0.3658,97962.0,97961.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735923209784,0.005,97962.0,97961.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735923210898,0.004,97962.0,97961.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735923212290,0.3648,97962.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923212501,0.051082,97955.0,97953.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735923212887,0.051085,97948.0,97943.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735923213089,0.051085,97948.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923213286,4e-05,97944.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923213492,4e-05,97943.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923215104,0.00404,97943.0,97942.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1735923216692,0.01004,97943.0,97942.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735923217094,0.01004,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923217299,0.00704,97943.0,97942.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735923217500,0.00904,97943.0,97942.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735923217697,0.00204,97943.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923217895,0.00504,97943.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923219404,0.00204,97943.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923219601,0.00604,97943.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923219807,0.15275387,97947.0,97942.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735923220106,0.15275387,97947.0,97946.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923220298,0.15275387,97957.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735923220503,0.15275387,97957.0,97956.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735923221699,0.15275387,97966.0,97965.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923222299,0.15275387,97966.0,97965.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735923223305,0.500766,97986.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923223306,0.15275387,97985.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923223508,0.142767,97983.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923223697,0.051068,97982.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923224106,0.051068,97981.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923224505,0.051068,97981.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923224703,0.051068,97981.0,97979.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923226506,0.051069,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923226812,0.051071,97976.0,97969.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923227003,0.411872,97975.0,97969.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923227305,4e-05,97970.0,97969.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923228007,0.051075,97967.0,97962.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735923228216,4e-05,97970.0,97951.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923228512,0.0954,97973.0,97962.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735923228714,0.051082,97955.0,97952.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735923228911,0.051082,97955.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923228912,0.051083,97953.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923229210,0.139423,97952.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923230606,0.139423,97952.0,97951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735923231300,0.15872471,97952.0,97951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735923231504,0.15872471,97952.0,97951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735923231707,0.31147858,97952.0,97951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735923232906,0.21873752,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923234817,0.20840935,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923235422,0.12010935,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923235818,0.06902635,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923236113,0.04972464,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923238608,4e-05,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923241018,0.411923,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923241515,1.911923,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923242023,0.051123,97952.0,97951.0,0.05122398]
["bitfinex-derivatives","BTCF0:USTF0",1735923242320,0.411923,97952.0,97951.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1735923243715,0.411923,97952.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923244019,4e-05,97940.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923244417,0.051129,97940.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923244714,0.051129,97940.0,97939.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1735923244916,0.051129,97940.0,97920.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923244917,0.37072422,97940.0,97920.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923245121,0.411897,97926.0,97920.0,0.24278874]
["bitfinex-derivatives","BTCF0:USTF0",1735923245420,0.051099,97921.0,97920.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923245615,0.07068478,97921.0,97920.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923245812,0.051099,97921.0,97920.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923246016,0.051109,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923246526,0.051149,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923248120,0.0612281,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923248320,0.0612281,97902.0,97901.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735923249022,0.051116,97890.0,97889.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1735923249212,0.411916,97890.0,97889.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1735923249408,0.411956,97890.0,97889.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1735923249717,1.911956,97890.0,97889.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1735923249916,0.411956,97890.0,97889.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1735923250311,0.411956,97890.0,97889.0,0.00453225]
["bitfinex-derivatives","BTCF0:USTF0",1735923250724,0.772756,97890.0,97889.0,0.00453225]
["bitfinex-derivatives","BTCF0:USTF0",1735923250919,0.773756,97890.0,97889.0,0.00553225]
["bitfinex-derivatives","BTCF0:USTF0",1735923254529,0.412956,97890.0,97889.0,0.00553225]
["bitfinex-derivatives","BTCF0:USTF0",1735923255830,0.412956,97890.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923255831,0.051126,97870.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923256027,0.3608,97868.0,97867.0,0.09949918]
["bitfinex-derivatives","BTCF0:USTF0",1735923256331,4e-05,97868.0,97867.0,0.09949918]
["bitfinex-derivatives","BTCF0:USTF0",1735923257020,4e-05,97868.0,97867.0,0.10649918]
["bitfinex-derivatives","BTCF0:USTF0",1735923257818,4e-05,97868.0,97867.0,0.15762718]
["bitfinex-derivatives","BTCF0:USTF0",1735923258326,0.051167,97868.0,97867.0,0.10649918]
["bitfinex-derivatives","BTCF0:USTF0",1735923258632,0.052167,97868.0,97867.0,0.09949918]
["bitfinex-derivatives","BTCF0:USTF0",1735923258831,0.053167,97868.0,97867.0,0.10649918]
["bitfinex-derivatives","BTCF0:USTF0",1735923259032,0.053167,97868.0,97867.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735923259231,0.053167,97868.0,97867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735923259730,0.00104,97868.0,97856.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735923259934,0.00104,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923259935,0.052167,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923260120,0.052127,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923260323,0.052167,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923260630,0.06215661,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923261525,0.09943298,97850.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923261722,0.051128,97866.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923261723,0.051137,97849.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923261922,0.051177,97849.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923262233,4e-05,97844.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923263035,0.36084,97844.0,97827.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735923263329,0.36084,97830.0,97822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735923263834,0.3608,97830.0,97823.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735923264022,0.3608,97830.0,97822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735923264231,4e-05,97823.0,97822.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1735923265824,0.00104,97823.0,97822.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1735923267033,0.00104,97823.0,97822.0,0.143151]
["bitfinex-derivatives","BTCF0:USTF0",1735923267233,0.3608,97844.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923267930,0.09943298,97850.0,97849.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923268137,0.01002423,97853.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923268331,0.0015335,97856.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923269627,0.0035335,97856.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923270029,0.0035335,97856.0,97855.0,0.06145853]
["bitfinex-derivatives","BTCF0:USTF0",1735923270832,0.3608,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923271136,0.005,97856.0,97854.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923271322,0.005,97856.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923272126,0.3608,97869.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923272332,0.3608,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923272633,0.36084,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923273233,4e-05,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923274626,0.00904,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923275030,0.01304,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923276037,0.00604,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923276244,0.00304,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923277637,0.00104,97869.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923277945,0.00304,97869.0,97868.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1735923278437,0.00404,97869.0,97868.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1735923278841,0.00304,97869.0,97868.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1735923279229,0.00104,97869.0,97868.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1735923280643,0.3608,97879.0,97868.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1735923280644,0.12201483,97888.0,97868.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1735923280840,0.12201483,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923282040,0.001533,97892.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923282041,0.12354783,97892.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923282239,0.12354783,97892.0,97880.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735923282438,0.12354783,97892.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923282846,0.12358783,97892.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923283748,0.001573,97892.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923284440,0.12201483,97901.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923285353,0.12201483,97906.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923286653,0.411904,97912.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923287149,1.5,97906.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923287836,1.502,97906.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923288449,1.509,97906.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923288750,1.512,97906.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923288953,1.52230716,97906.0,97905.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923289148,1.52130716,97906.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923289337,1.52130716,97906.0,97892.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735923289542,0.3608,97902.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923289742,0.0957,97901.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923290051,0.09574,97901.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923290351,0.19064,97901.0,97900.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923291143,0.051111,97898.0,97894.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735923291347,0.051113,97895.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923291543,0.3608,97894.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923291847,4e-05,97892.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923292055,0.051116,97890.0,97886.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923292246,0.411916,97890.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923292747,4e-05,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923293749,4e-05,97888.0,97887.0,0.00355047]
["bitfinex-derivatives","BTCF0:USTF0",1735923293952,4e-05,97888.0,97882.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735923293953,0.051119,97884.0,97882.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735923294150,0.051122,97877.0,97870.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923294448,0.4499,97883.0,97859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735923294449,0.051131,97860.0,97859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735923294655,0.411931,97860.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923294855,0.36084,97860.0,97841.0,0.18200168]
["bitfinex-derivatives","BTCF0:USTF0",1735923295045,0.3608,97842.0,97841.0,0.18200168]
["bitfinex-derivatives","BTCF0:USTF0",1735923295353,0.36084,97842.0,97841.0,0.23314268]
["bitfinex-derivatives","BTCF0:USTF0",1735923296450,0.36084,97842.0,97841.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735923296950,0.36084,97842.0,97833.0,0.01004251]
["bitfinex-derivatives","BTCF0:USTF0",1735923297254,0.36084,97834.0,97833.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735923298347,0.36084,97834.0,97833.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1735923299058,4e-05,97834.0,97833.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1735923300649,4e-05,97834.0,97833.0,0.416945]
["bitfinex-derivatives","BTCF0:USTF0",1735923300955,0.09155179,97853.0,97851.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735923301362,0.09155179,97853.0,97852.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735923302065,0.36172,97860.0,97845.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735923302362,4e-05,97846.0,97845.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735923304060,0.004,97853.0,97852.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735923304264,0.006,97853.0,97852.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1735923304463,0.006,97853.0,97852.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735923304650,0.3668,97853.0,97845.0,0.01042039]
["bitfinex-derivatives","BTCF0:USTF0",1735923304849,0.3628,97853.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923305159,0.413935,97853.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923305360,4e-05,97849.0,97840.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923305571,0.3608,97845.0,97840.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923305865,4e-05,97841.0,97840.0,0.15057498]
["bitfinex-derivatives","BTCF0:USTF0",1735923306260,4e-05,97841.0,97840.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735923306856,4e-05,97841.0,97840.0,0.06115408]
["bitfinex-derivatives","BTCF0:USTF0",1735923307960,4e-05,97841.0,97840.0,0.06215408]
["bitfinex-derivatives","BTCF0:USTF0",1735923308558,4e-05,97841.0,97840.0,0.06315408]
["bitfinex-derivatives","BTCF0:USTF0",1735923310563,4e-05,97841.0,97840.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735923321976,4e-05,97841.0,97840.0,0.043142]
["bitfinex-derivatives","BTCF0:USTF0",1735923322180,0.09155179,97846.0,97840.0,0.403942]
["bitfinex-derivatives","BTCF0:USTF0",1735923322485,0.15273447,97858.0,97857.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923322777,0.15273447,97858.0,97857.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1735923323089,0.18324683,97865.0,97864.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735923323376,0.18324683,97875.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923324887,0.3608,97876.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923325180,0.014,97875.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923325778,0.18324683,97892.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923326184,0.3608,97893.0,97892.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923327480,0.3698,97893.0,97892.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923327683,0.051116,97890.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923328184,0.3698,97893.0,97881.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735923328185,0.051116,97889.0,97881.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735923328382,0.051116,97889.0,97886.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923328583,4e-05,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923329891,0.051157,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923330187,4e-05,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923331189,0.00304,97888.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923331888,0.01004,97888.0,97887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735923334983,0.01004,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923335393,0.061157,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923337296,0.01004,97888.0,97887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735923341590,0.061157,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923342689,0.421957,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923343192,0.44046868,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923343384,0.421957,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923343585,0.05112,97881.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735923343787,0.3608,97879.0,97875.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735923343982,0.3608,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735923344395,0.36084,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735923345093,0.00204,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735923345693,0.00304,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735923346286,0.00704,97879.0,97878.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735923346494,0.418961,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923346690,0.419961,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923346898,0.059161,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923347698,0.00904,97879.0,97878.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735923348093,0.00204,97879.0,97878.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735923348295,0.00904,97879.0,97878.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735923351194,0.060161,97879.0,97878.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735923351695,0.420961,97879.0,97878.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735923351999,0.051125,97872.0,97871.0,0.18200168]
["bitfinex-derivatives","BTCF0:USTF0",1735923352400,0.051127,97869.0,97868.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923352597,1.56982725,97869.0,97868.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923352794,1.56986725,97869.0,97868.0,0.24226874]
["bitfinex-derivatives","BTCF0:USTF0",1735923353892,1.51874025,97869.0,97860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923354092,0.051131,97861.0,97860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923354292,0.051171,97861.0,97860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923355105,0.06992397,97861.0,97860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923356303,0.06992397,97861.0,97860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735923357002,0.051171,97861.0,97860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735923359206,4e-05,97861.0,97860.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735923362212,0.051171,97861.0,97860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735923363613,0.051171,97861.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923363614,0.051137,97848.0,97830.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735923363909,0.051137,97848.0,97829.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735923363910,0.411977,97848.0,97833.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735923364104,1.911977,97848.0,97833.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735923364302,1.86084,97848.0,97837.0,0.01025212]
["bitfinex-derivatives","BTCF0:USTF0",1735923364506,0.051139,97845.0,97837.0,0.06139512]
["bitfinex-derivatives","BTCF0:USTF0",1735923364710,0.051179,97845.0,97840.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735923366005,0.052179,97845.0,97837.0,0.01025212]
["bitfinex-derivatives","BTCF0:USTF0",1735923367009,0.052179,97845.0,97844.0,0.05267281]
["bitfinex-derivatives","BTCF0:USTF0",1735923370211,0.052179,97845.0,97844.0,0.00153281]
["bitfinex-derivatives","BTCF0:USTF0",1735923374521,0.051146,97832.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735923374723,0.411952,97821.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735923374911,0.051155,97816.0,97815.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735923375213,0.051195,97816.0,97815.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735923375407,0.051156,97814.0,97811.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735923375615,4e-05,97816.0,97810.0,0.01022618]
["bitfinex-derivatives","BTCF0:USTF0",1735923375812,4e-05,97816.0,97802.0,0.30059951]
["bitfinex-derivatives","BTCF0:USTF0",1735923375813,0.051157,97811.0,97803.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735923376015,4e-05,97811.0,97810.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735923376218,0.051153,97819.0,97813.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735923376423,0.051154,97816.0,97813.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735923376610,4e-05,97814.0,97807.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735923376818,0.3608,97813.0,97805.0,0.01010257]
["bitfinex-derivatives","BTCF0:USTF0",1735923377024,0.3608,97813.0,97803.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735923377025,0.05116,97804.0,97803.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735923377322,0.41196,97804.0,97803.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735923377517,0.41196,97804.0,97803.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735923377719,0.051162,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735923379324,0.052162,97801.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923379514,0.3608,97787.0,97782.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735923380228,0.3608,97787.0,97778.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735923380229,0.411969,97787.0,97778.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735923380435,0.411969,97787.0,97786.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735923381124,0.411969,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923381324,1.911969,97787.0,97786.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735923381635,0.051175,97776.0,97766.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735923381930,0.051175,97776.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735923383018,0.3608,97778.0,97776.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735923383630,0.37217396,97787.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923383819,4e-05,97799.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923384027,4e-05,97799.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735923385422,0.00504,97799.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735923386823,0.00604,97799.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735923387422,0.00504,97799.0,97798.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735923389323,0.411958,97809.0,97794.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735923389633,0.411958,97809.0,97805.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735923390628,0.411958,97809.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735923390829,0.413958,97809.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735923391020,0.3628,97809.0,97807.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735923391229,0.3628,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923391534,0.3668,97809.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735923391734,0.006,97809.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735923391931,0.411953,97819.0,97812.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735923392122,1.5,97818.0,97812.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735923392520,1.5,97818.0,97809.0,0.46075298]
["bitfinex-derivatives","BTCF0:USTF0",1735923392521,1.5,97818.0,97813.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735923392933,1.5,97818.0,97814.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735923393330,1.503,97818.0,97809.0,0.46075298]
["bitfinex-derivatives","BTCF0:USTF0",1735923393533,1.503,97818.0,97816.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735923393831,1.503,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735923394227,0.003,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735923394421,0.00304,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735923394627,0.01204,97818.0,97817.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735923395234,0.01204,97818.0,97817.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735923395835,0.01204,97818.0,97817.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1735923396034,0.01304,97818.0,97817.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1735923396736,0.12171812,97826.0,97825.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735923397128,0.12171812,97826.0,97825.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1735923397633,0.12205807,97834.0,97833.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735923397837,0.12205807,97834.0,97833.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1735923398223,0.15314419,97840.0,97833.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1735923398539,0.15314419,97840.0,97839.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735923399132,0.3608,97849.0,97839.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735923399437,0.3608,97849.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923401439,0.0815,97865.0,97853.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735923402236,0.051129,97864.0,97853.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735923402439,0.051129,97864.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923402640,0.051131,97860.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923402835,0.0815,97865.0,97856.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923403136,0.051132,97858.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923404031,4e-05,97856.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923404640,4e-05,97856.0,97855.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735923405837,0.00604,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923406039,0.057173,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923406434,0.059173,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923407344,1.559173,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923408539,0.051137,97849.0,97839.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735923408741,0.051145,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923408943,0.051145,97833.0,97832.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735923409142,0.411945,97833.0,97832.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735923409338,0.411985,97833.0,97832.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735923410535,0.411985,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923411343,0.412985,97833.0,97832.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735923412135,0.412985,97833.0,97832.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735923415241,0.46272871,97833.0,97832.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735923415555,0.46272871,97833.0,97832.0,0.00126911]
["bitfinex-derivatives","BTCF0:USTF0",1735923416744,0.05078371,97833.0,97832.0,0.41321511]
["bitfinex-derivatives","BTCF0:USTF0",1735923417044,0.051126,97870.0,97845.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735923417237,0.41193,97862.0,97861.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735923417739,0.41193,97862.0,97855.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923417740,0.051134,97856.0,97855.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923418134,0.051174,97856.0,97855.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735923419339,0.00504,97856.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923419535,0.051137,97849.0,97848.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735923419731,0.3608,97852.0,97840.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923419931,0.051137,97848.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923420143,0.051139,97846.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923420343,4e-05,97844.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923422843,0.00204,97844.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923423057,0.00804,97844.0,97843.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735923423551,0.00204,97844.0,97843.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735923423751,0.00804,97844.0,97843.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735923428351,0.41998,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923429158,1.91998,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923429456,0.41998,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923430454,0.43027021,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923431865,0.44928194,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923432048,0.43027021,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923432952,0.44923234,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923433152,0.43027021,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923433654,0.48001286,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923437660,0.051143,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923437961,0.051183,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923438869,0.28845963,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923439059,0.28945963,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923439363,0.3084715,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923439749,0.28945963,97838.0,97837.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735923441462,0.00504,97838.0,97837.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735923442157,0.00504,97838.0,97837.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1735923442360,0.051133,97856.0,97855.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735923442756,0.3608,97860.0,97859.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923442757,0.411931,97860.0,97859.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923444162,0.420931,97860.0,97859.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735923444557,0.420931,97860.0,97859.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735923444861,0.420931,97860.0,97859.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735923445262,0.425931,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923445464,0.051136,97851.0,97850.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735923445859,0.051176,97851.0,97850.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735923446260,4e-05,97851.0,97850.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735923446461,0.051176,97851.0,97850.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735923447266,0.059176,97851.0,97850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735923447763,0.059176,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923448066,0.15391358,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923449268,0.062176,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923449564,0.01104,97851.0,97850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735923451060,0.01104,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923451358,0.422976,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923453565,0.062176,97851.0,97850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735923454169,0.062176,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923454370,0.08094541,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923454769,0.062176,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923456168,0.11190908,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923457674,0.06077308,97851.0,97850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735923458278,0.051123,97876.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923458471,0.051124,97874.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923458677,0.411925,97872.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923459381,0.3608,97872.0,97860.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923459584,0.051127,97868.0,97860.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923459778,4e-05,97861.0,97860.0,0.15056398]
["bitfinex-derivatives","BTCF0:USTF0",1735923459979,4e-05,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735923460481,0.12235401,97861.0,97860.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735923461479,0.13435401,97861.0,97860.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735923461872,0.01204,97861.0,97860.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735923464279,0.01204,97861.0,97860.0,0.0623428]
["bitfinex-derivatives","BTCF0:USTF0",1735923464482,0.051126,97871.0,97860.0,0.0623428]
["bitfinex-derivatives","BTCF0:USTF0",1735923464778,0.051126,97871.0,97870.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735923465474,0.09169372,97872.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923465983,0.00153323,97880.0,97879.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735923466185,0.00153323,97880.0,97879.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1735923470501,0.3608,97891.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923470702,0.3608,97891.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923471603,0.412915,97891.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923472804,0.051117,97888.0,97886.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735923472994,0.3618,97891.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923473194,0.51452324,97891.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923473505,0.56467824,97891.0,97890.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735923473697,0.56567824,97891.0,97890.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735923473898,0.56567824,97891.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735923474595,0.56567824,97891.0,97890.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735923474996,0.51456324,97891.0,97890.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735923475895,0.36184,97891.0,97890.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735923480206,0.412955,97891.0,97890.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735923481505,0.412955,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923484012,0.051124,97875.0,97872.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735923484214,0.1443,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923484713,0.14434,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923487206,0.14534,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923487616,0.07664,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923488209,0.00104,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923494514,0.00104,97874.0,97873.0,0.67375076]
["bitfinex-derivatives","BTCF0:USTF0",1735923495818,0.00104,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923496916,0.00104,97874.0,97873.0,0.35507976]
["bitfinex-derivatives","BTCF0:USTF0",1735923498015,0.00104,97874.0,97873.0,0.67372414]
["bitfinex-derivatives","BTCF0:USTF0",1735923499513,0.00104,97874.0,97873.0,0.36976838]
["bitfinex-derivatives","BTCF0:USTF0",1735923501321,0.00104,97874.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923504827,0.3608,97892.0,97873.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735923504828,0.15272324,97899.0,97873.0,0.9785057]
["bitfinex-derivatives","BTCF0:USTF0",1735923505025,0.15272324,97899.0,97898.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735923506319,0.051109,97903.0,97898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735923506520,0.051109,97902.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735923506720,0.0719,97908.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735923506921,0.15111,97900.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735923507123,0.1,97900.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735923508332,0.1,97900.0,97899.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735923508630,0.0719,97908.0,97899.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735923508831,0.0719,97908.0,97907.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735923509532,0.123006,97908.0,97907.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735923509827,0.051108,97904.0,97903.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923510031,0.0719,97908.0,97906.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735923510231,0.051107,97907.0,97906.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735923510425,0.051147,97907.0,97906.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735923511831,0.28432859,97907.0,97906.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735923512027,0.28432859,97907.0,97906.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735923512538,0.28432859,97907.0,97906.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735923512838,0.28432859,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923513131,0.10084771,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923516136,0.051147,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923516327,4e-05,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923516527,0.01997864,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923517934,4e-05,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923518338,4e-05,97907.0,97906.0,0.06931038]
["bitfinex-derivatives","BTCF0:USTF0",1735923521431,4e-05,97907.0,97906.0,0.25165224]
["bitfinex-derivatives","BTCF0:USTF0",1735923522740,4e-05,97907.0,97906.0,0.06931038]
["bitfinex-derivatives","BTCF0:USTF0",1735923525337,0.051147,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923526440,4e-05,97907.0,97906.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1735923535558,4e-05,97907.0,97906.0,0.37509797]
["bitfinex-derivatives","BTCF0:USTF0",1735923536661,0.0711,97916.0,97906.0,0.32399097]
["bitfinex-derivatives","BTCF0:USTF0",1735923536965,0.0711,97916.0,97915.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735923539866,0.0711,97916.0,97915.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735923545368,0.0711,97916.0,97915.0,0.35714053]
["bitfinex-derivatives","BTCF0:USTF0",1735923546671,0.0711,97916.0,97915.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735923547256,0.122202,97916.0,97915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923547556,0.051105,97911.0,97910.0,0.2434366]
["bitfinex-derivatives","BTCF0:USTF0",1735923547968,0.051105,97910.0,97909.0,0.23375967]
["bitfinex-derivatives","BTCF0:USTF0",1735923548257,0.122445,97910.0,97909.0,0.23375967]
["bitfinex-derivatives","BTCF0:USTF0",1735923549368,0.1721464,97910.0,97909.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735923549567,0.1721464,97910.0,97909.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735923549761,0.1210414,97910.0,97909.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735923550169,0.1210414,97910.0,97909.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1735923550871,0.0497414,97910.0,97909.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1735923551072,4e-05,97910.0,97909.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1735923552273,4e-05,97910.0,97909.0,0.23875967]
["bitfinex-derivatives","BTCF0:USTF0",1735923553767,4e-05,97910.0,97909.0,0.07365367]
["bitfinex-derivatives","BTCF0:USTF0",1735923553768,0.411945,97910.0,97909.0,0.07365367]
["bitfinex-derivatives","BTCF0:USTF0",1735923554264,0.43182481,97910.0,97909.0,0.07365367]
["bitfinex-derivatives","BTCF0:USTF0",1735923554966,0.051109,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923555273,0.051149,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923555966,0.07101482,97903.0,97902.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923556273,0.051149,97903.0,97902.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735923556571,0.051149,97903.0,97902.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1735923557173,4e-05,97903.0,97902.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1735923559571,4e-05,97903.0,97902.0,0.36414753]
["bitfinex-derivatives","BTCF0:USTF0",1735923560271,4e-05,97903.0,97902.0,0.37435151]
["bitfinex-derivatives","BTCF0:USTF0",1735923560470,0.3608,97919.0,97918.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735923562271,0.3608,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923562568,0.051103,97914.0,97912.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735923562766,0.48519049,97919.0,97912.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735923563071,4e-05,97913.0,97905.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923563265,0.051105,97911.0,97909.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735923563466,0.051105,97910.0,97909.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735923563663,4e-05,97910.0,97904.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923563863,0.051107,97906.0,97904.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923564063,0.07004,97905.0,97904.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923565267,0.07204,97905.0,97904.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923568580,0.07204,97905.0,97904.0,0.29442768]
["bitfinex-derivatives","BTCF0:USTF0",1735923571179,0.07204,97905.0,97904.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735923572687,0.07204,97905.0,97904.0,0.29442768]
["bitfinex-derivatives","BTCF0:USTF0",1735923574089,0.123148,97905.0,97904.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923575386,0.07204,97905.0,97901.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923575681,0.051149,97902.0,97901.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923576879,0.05111,97901.0,97899.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735923577283,4e-05,97900.0,97893.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923577483,0.051113,97894.0,97893.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923577688,0.051153,97894.0,97893.0,0.24331968]
["bitfinex-derivatives","BTCF0:USTF0",1735923578087,0.051153,97894.0,97893.0,0.29443368]
["bitfinex-derivatives","BTCF0:USTF0",1735923578291,0.051153,97894.0,97893.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735923579090,0.053153,97894.0,97893.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735923581794,0.053153,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923581795,0.051116,97889.0,97888.0,0.24389097]
["bitfinex-derivatives","BTCF0:USTF0",1735923581986,0.411916,97889.0,97888.0,0.24389097]
["bitfinex-derivatives","BTCF0:USTF0",1735923582191,0.411956,97889.0,97888.0,0.24389097]
["bitfinex-derivatives","BTCF0:USTF0",1735923583384,0.411956,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923583585,0.412956,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923587408,0.36184,97889.0,97888.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735923587700,0.00104,97889.0,97888.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735923588207,0.09178309,97892.0,97891.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735923588794,0.09178309,97900.0,97888.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735923589101,0.09178309,97900.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735923590188,0.09182309,97900.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735923590399,4e-05,97900.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735923590995,0.00104,97900.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735923592300,0.09178309,97916.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735923592491,0.09178309,97916.0,97915.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735923593697,0.09178309,97916.0,97915.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735923594305,0.0511,97920.0,97915.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735923594503,0.0511,97920.0,97917.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735923594699,0.051101,97919.0,97917.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735923595203,0.051101,97919.0,97918.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735923596396,0.051101,97919.0,97918.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735923596596,0.09178309,97925.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735923596801,0.051098,97924.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735923598003,0.09178309,97926.0,97925.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735923598694,0.051097,97926.0,97925.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735923599504,0.051097,97926.0,97925.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1735923600200,0.15315511,97929.0,97928.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735923600406,0.04969558,97931.0,97930.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735923600598,0.18348088,97936.0,97935.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923600793,0.3608,97960.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923601003,0.3608,97960.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735923601394,0.2141173,97954.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735923602410,4e-05,97954.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735923603507,4e-05,97954.0,97953.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1735923604701,0.0914882,97962.0,97953.0,0.416883]
["bitfinex-derivatives","BTCF0:USTF0",1735923604907,0.0914882,97962.0,97961.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1735923605109,0.1392,97981.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923605110,0.0914882,97971.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923605299,0.0914882,97971.0,97970.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1735923606606,0.0914882,97971.0,97970.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1735923606811,0.29192962,97981.0,97970.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1735923606812,0.1392,97981.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735923608107,0.051069,97980.0,97975.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735923608304,0.051069,97980.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923608305,0.411871,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923608510,0.051073,97971.0,97970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735923608705,0.051073,97971.0,97954.0,0.01034003]
["bitfinex-derivatives","BTCF0:USTF0",1735923608911,0.051082,97955.0,97952.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735923609209,1.5,97965.0,97964.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735923609411,0.00092,97965.0,97964.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735923609708,4e-05,97965.0,97964.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735923610507,0.1392,97981.0,97976.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923611112,0.1392,97981.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923611605,0.051069,97980.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735923612401,0.1392,97981.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735923612608,0.1392,97981.0,97979.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923613497,0.1392,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923613903,0.0695,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923615413,0.0695,97981.0,97980.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735923615810,0.0705,97987.0,97980.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735923615811,0.051064,97989.0,97986.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735923616007,0.3608,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923616216,0.051063,97992.0,97990.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735923616408,0.3608,97993.0,97990.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735923616716,0.051103,97991.0,97990.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735923617707,0.051103,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923618707,0.051103,97991.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735923619614,0.051103,97991.0,97990.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735923621820,4e-05,97991.0,97990.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735923622615,0.051103,97991.0,97990.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735923623415,4e-05,97991.0,97990.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735923626414,4e-05,97991.0,97990.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735923626616,4e-05,97991.0,97990.0,0.0673999]
["bitfinex-derivatives","BTCF0:USTF0",1735923627919,0.1,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923628813,0.12034389,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923629008,0.1,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923629214,0.12034338,98000.0,97999.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735923629722,0.12034338,98000.0,97999.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1735923630521,0.00153099,98011.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735923630716,0.00153099,98011.0,98010.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735923631708,0.00153099,98011.0,97999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735923631910,0.00153099,98011.0,98003.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735923632214,0.00153099,98011.0,97998.0,0.24357895]
["bitfinex-derivatives","BTCF0:USTF0",1735923632215,0.051059,97999.0,97998.0,0.24357895]
["bitfinex-derivatives","BTCF0:USTF0",1735923632414,0.07133853,97999.0,97998.0,0.13737895]
["bitfinex-derivatives","BTCF0:USTF0",1735923632609,0.051062,97992.0,97970.0,0.10096397]
["bitfinex-derivatives","BTCF0:USTF0",1735923632820,0.051062,97992.0,97970.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1735923632821,0.051067,97984.0,97970.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1735923633016,0.051067,97984.0,97970.0,0.10096397]
["bitfinex-derivatives","BTCF0:USTF0",1735923633017,0.43214916,97984.0,97970.0,0.10096397]
["bitfinex-derivatives","BTCF0:USTF0",1735923633211,0.051067,97983.0,97973.0,0.01013604]
["bitfinex-derivatives","BTCF0:USTF0",1735923633520,0.07138916,97983.0,97971.0,0.36474691]
["bitfinex-derivatives","BTCF0:USTF0",1735923634221,0.37138916,97983.0,97971.0,0.36474691]
["bitfinex-derivatives","BTCF0:USTF0",1735923634425,0.051073,97972.0,97971.0,0.36474691]
["bitfinex-derivatives","BTCF0:USTF0",1735923634722,0.051078,97962.0,97959.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735923634916,0.051078,97962.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923634917,0.02028216,97961.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923635116,0.11971514,97960.0,97949.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735923635419,4e-05,97950.0,97949.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735923638019,0.09162902,97950.0,97949.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735923639022,4e-05,97950.0,97949.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735923643216,4e-05,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923645029,4e-05,97950.0,97949.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735923653928,0.051087,97945.0,97930.0,0.09943298]
["bitfinex-derivatives","BTCF0:USTF0",1735923654132,0.051087,97945.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923654427,4e-05,97940.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923656333,4e-05,97940.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923656632,0.051094,97932.0,97930.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735923656837,0.051094,97932.0,97926.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1735923657138,0.051096,97929.0,97926.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1735923657329,0.051096,97929.0,97927.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735923657529,4e-05,97927.0,97926.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1735923658630,4e-05,97927.0,97926.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1735923658836,4e-05,97927.0,97926.0,0.123397]
["bitfinex-derivatives","BTCF0:USTF0",1735923661032,4e-05,97927.0,97926.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735923661234,0.051136,97927.0,97926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735923661834,4e-05,97927.0,97926.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1735923664842,0.00153202,97948.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923665049,0.00153202,97948.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923666847,0.00253202,97948.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923667441,0.00553202,97948.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923670154,0.05661702,97948.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923670353,0.00553202,97948.0,97938.0,0.30403828]
["bitfinex-derivatives","BTCF0:USTF0",1735923670554,0.3608,97941.0,97938.0,0.30403828]
["bitfinex-derivatives","BTCF0:USTF0",1735923670748,0.05113,97939.0,97938.0,0.30403828]
["bitfinex-derivatives","BTCF0:USTF0",1735923671456,0.051095,97929.0,97926.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735923671954,0.051095,97929.0,97924.0,0.30407828]
["bitfinex-derivatives","BTCF0:USTF0",1735923671955,0.051097,97925.0,97924.0,0.30407828]
["bitfinex-derivatives","BTCF0:USTF0",1735923672345,0.051137,97925.0,97924.0,0.30407828]
["bitfinex-derivatives","BTCF0:USTF0",1735923672947,0.051137,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923673350,0.052137,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923674047,0.412937,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923674453,0.412937,97925.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923674650,0.4119,97920.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923674841,0.41194,97920.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923676341,1.91194,97920.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923676750,1.91794,97920.0,97919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735923677156,1.91794,97920.0,97910.0,0.00153144]
["bitfinex-derivatives","BTCF0:USTF0",1735923677157,0.051105,97911.0,97910.0,0.00153144]
["bitfinex-derivatives","BTCF0:USTF0",1735923677362,0.411905,97911.0,97910.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1735923677547,0.36084,97911.0,97910.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1735923678858,4e-05,97911.0,97910.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1735923679653,0.00104,97911.0,97910.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1735923679853,0.00504,97911.0,97910.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1735923681750,0.416945,97911.0,97910.0,0.00153144]
["bitfinex-derivatives","BTCF0:USTF0",1735923682255,0.051108,97905.0,97904.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923682759,0.051148,97905.0,97904.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923683363,0.053148,97905.0,97904.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923683860,0.051108,97904.0,97901.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735923684169,0.051108,97904.0,97903.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735923684869,4e-05,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735923685054,0.41191,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735923685258,0.41195,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735923688862,0.36084,97901.0,97900.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1735923689161,4e-05,97901.0,97900.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1735923689755,4e-05,97901.0,97900.0,0.16154224]
["bitfinex-derivatives","BTCF0:USTF0",1735923691559,4e-05,97901.0,97900.0,0.52234224]
["bitfinex-derivatives","BTCF0:USTF0",1735923691764,0.09155909,97920.0,97919.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735923692363,0.09155909,97923.0,97920.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735923692562,0.09155909,97923.0,97922.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735923692756,0.15272962,97933.0,97926.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735923692964,0.15272962,97933.0,97932.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735923693354,0.09137639,97946.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923693561,0.09137639,97946.0,97941.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735923693859,0.051088,97942.0,97941.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735923694570,0.051091,97937.0,97936.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735923694770,0.051093,97933.0,97931.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735923694966,0.051131,97937.0,97932.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735923695655,0.051131,97937.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923696771,0.00204,97937.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923696960,0.051092,97936.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923697465,0.051094,97931.0,97930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735923697862,0.051134,97931.0,97930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735923698063,0.051134,97931.0,97927.0,0.00996208]
["bitfinex-derivatives","BTCF0:USTF0",1735923698064,4e-05,97931.0,97927.0,0.00996208]
["bitfinex-derivatives","BTCF0:USTF0",1735923698371,0.051097,97926.0,97925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735923698569,0.051097,97925.0,97924.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923698766,1.551097,97925.0,97924.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923699065,1.551137,97925.0,97924.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923699367,4e-05,97925.0,97924.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735923700185,0.00104,97925.0,97924.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735923700679,0.00104,97925.0,97924.0,0.59434821]
["bitfinex-derivatives","BTCF0:USTF0",1735923701075,0.3608,97942.0,97939.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735923701275,0.411889,97942.0,97940.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735923702169,0.3608,97942.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923702475,4e-05,97950.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923702771,4e-05,97950.0,97947.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735923703572,0.00157202,97948.0,97947.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735923703769,0.00157202,97948.0,97947.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1735923703971,0.00157202,97948.0,97947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735923704171,0.05265702,97948.0,97947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735923704975,0.00157202,97948.0,97947.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735923705973,0.051076,97967.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923706167,0.051073,97972.0,97969.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923706368,0.0653,97975.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923706573,0.051076,97967.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923706775,4e-05,97966.0,97965.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735923707476,0.051116,97966.0,97965.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735923708271,0.053116,97966.0,97965.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735923708672,0.051081,97956.0,97945.0,0.178686]
["bitfinex-derivatives","BTCF0:USTF0",1735923708872,0.3608,97961.0,97945.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735923709077,0.3608,97961.0,97946.0,0.42221796]
["bitfinex-derivatives","BTCF0:USTF0",1735923709078,4e-05,97947.0,97946.0,0.42221796]
["bitfinex-derivatives","BTCF0:USTF0",1735923709280,4e-05,97947.0,97946.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1735923709482,0.051126,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923709680,1.551126,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923711183,0.051092,97935.0,97934.0,0.18245021]
["bitfinex-derivatives","BTCF0:USTF0",1735923711376,0.051093,97934.0,97915.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735923711684,4e-05,97916.0,97915.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735923712191,0.051142,97916.0,97915.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735923712484,0.051103,97914.0,97912.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1735923712876,4e-05,97913.0,97912.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1735923713985,0.051144,97913.0,97912.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1735923714878,0.054144,97913.0,97912.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1735923718889,0.054144,97913.0,97902.0,0.37125604]
["bitfinex-derivatives","BTCF0:USTF0",1735923719282,0.054144,97913.0,97908.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735923719676,0.054144,97913.0,97909.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735923720179,0.003,97913.0,97902.0,0.37177604]
["bitfinex-derivatives","BTCF0:USTF0",1735923720382,0.15372962,97947.0,97936.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735923720584,0.15372962,97947.0,97946.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923720585,0.15272962,97947.0,97946.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735923720788,0.15272962,97947.0,97946.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735923721179,0.15276962,97947.0,97946.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735923722186,0.15276962,97947.0,97946.0,0.416886]
["bitfinex-derivatives","BTCF0:USTF0",1735923722385,4e-05,97947.0,97946.0,0.416886]
["bitfinex-derivatives","BTCF0:USTF0",1735923722892,4e-05,97947.0,97946.0,0.424886]
["bitfinex-derivatives","BTCF0:USTF0",1735923723085,4e-05,97947.0,97946.0,0.43485628]
["bitfinex-derivatives","BTCF0:USTF0",1735923724190,0.051074,97970.0,97964.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923724387,0.07722744,97975.0,97964.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923724591,0.051074,97969.0,97959.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735923724792,0.051077,97965.0,97950.0,0.15023493]
["bitfinex-derivatives","BTCF0:USTF0",1735923724989,0.05108,97959.0,97946.0,0.43537628]
["bitfinex-derivatives","BTCF0:USTF0",1735923725190,0.05108,97959.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735923725588,4e-05,97957.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735923725895,4e-05,97957.0,97950.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735923726096,0.051083,97952.0,97948.0,0.18207777]
["bitfinex-derivatives","BTCF0:USTF0",1735923726283,0.051083,97952.0,97951.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735923726687,0.051123,97952.0,97951.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735923726894,4e-05,97952.0,97951.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735923728596,4e-05,97952.0,97951.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1735923729398,4e-05,97952.0,97951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735923729695,0.051123,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923732502,0.411923,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923733100,0.42235184,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923734998,0.411923,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923735302,0.36084,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923736300,4e-05,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923736698,4e-05,97952.0,97951.0,0.07129555]
["bitfinex-derivatives","BTCF0:USTF0",1735923739093,4e-05,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923739295,0.051123,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923739695,0.051123,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923739907,0.051123,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923740597,4e-05,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923742397,0.411923,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923743503,0.432261,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923743894,0.43226099,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923744301,0.411923,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923745208,0.411923,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923745710,0.36084,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923745916,4e-05,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923748815,0.02069909,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923749402,0.07178209,97952.0,97951.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735923749814,0.07178209,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923750011,0.051123,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923752415,0.113723,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923753616,4e-05,97952.0,97951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735923754718,4e-05,97952.0,97950.0,0.02914178]
["bitfinex-derivatives","BTCF0:USTF0",1735923754719,0.02111245,97952.0,97950.0,0.02914178]
["bitfinex-derivatives","BTCF0:USTF0",1735923754909,0.02107245,97951.0,97950.0,0.02914178]
["bitfinex-derivatives","BTCF0:USTF0",1735923755112,0.02111245,97951.0,97950.0,0.02914178]
["bitfinex-derivatives","BTCF0:USTF0",1735923755907,0.07079287,97951.0,97950.0,0.03214178]
["bitfinex-derivatives","BTCF0:USTF0",1735923756710,0.04972042,97951.0,97950.0,0.03214178]
["bitfinex-derivatives","BTCF0:USTF0",1735923757317,0.05072042,97951.0,97950.0,0.03914178]
["bitfinex-derivatives","BTCF0:USTF0",1735923759422,0.18230685,97956.0,97950.0,0.03914178]
["bitfinex-derivatives","BTCF0:USTF0",1735923759611,0.3608,97971.0,97969.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923760018,0.051074,97970.0,97969.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735923760216,0.051075,97969.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923760514,0.051075,97969.0,97967.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735923760709,0.051075,97969.0,97968.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735923761520,0.051115,97969.0,97968.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735923762323,0.052115,97969.0,97968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735923762514,0.07276591,97969.0,97968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735923763209,1.57276591,97969.0,97968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735923763523,1.69515405,97969.0,97968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735923764222,1.69515405,97969.0,97968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735923765023,1.69515405,97969.0,97968.0,0.00299204]
["bitfinex-derivatives","BTCF0:USTF0",1735923765825,1.57276591,97969.0,97968.0,0.00299204]
["bitfinex-derivatives","BTCF0:USTF0",1735923766420,1.62276591,97969.0,97968.0,0.00299204]
["bitfinex-derivatives","BTCF0:USTF0",1735923769620,1.62276591,97969.0,97958.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923769621,0.05108,97959.0,97958.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923769826,0.43255102,97959.0,97958.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923770021,0.43259102,97959.0,97958.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923770422,0.43259102,97959.0,97952.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923770627,0.051083,97953.0,97952.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923770827,0.07179402,97953.0,97952.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1735923771827,0.07179402,97953.0,97952.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735923772029,0.07879402,97953.0,97952.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735923772334,0.07879402,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923772728,0.08179402,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923774429,0.03071102,97953.0,97951.0,0.18277296]
["bitfinex-derivatives","BTCF0:USTF0",1735923774630,0.07175402,97952.0,97951.0,0.18277296]
["bitfinex-derivatives","BTCF0:USTF0",1735923774835,0.07175402,97952.0,97949.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735923774836,0.051084,97950.0,97949.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735923775032,0.07175502,97950.0,97948.0,0.24355853]
["bitfinex-derivatives","BTCF0:USTF0",1735923775227,0.07175602,97949.0,97948.0,0.24355853]
["bitfinex-derivatives","BTCF0:USTF0",1735923775432,0.07179602,97949.0,97948.0,0.29464353]
["bitfinex-derivatives","BTCF0:USTF0",1735923775932,0.07179602,97949.0,97948.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735923777731,0.08379602,97949.0,97948.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735923778931,0.051087,97945.0,97944.0,0.30444817]
["bitfinex-derivatives","BTCF0:USTF0",1735923779135,0.051087,97945.0,97944.0,0.35553517]
["bitfinex-derivatives","BTCF0:USTF0",1735923779434,0.051127,97945.0,97944.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735923781234,0.054127,97945.0,97944.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735923781836,0.01204,97945.0,97944.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735923782245,0.15301678,97952.0,97951.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735923782447,0.15301678,97952.0,97951.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1735923783336,0.18364572,97967.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923783540,0.18364572,97967.0,97966.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735923783842,0.18364572,97967.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923784441,0.04967346,97968.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735923784442,0.051075,97968.0,97966.0,0.23390209]
["bitfinex-derivatives","BTCF0:USTF0",1735923784630,0.051075,97968.0,97967.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735923785737,0.051075,97968.0,97967.0,0.24090109]
["bitfinex-derivatives","BTCF0:USTF0",1735923785938,0.05,97969.0,97967.0,0.18982609]
["bitfinex-derivatives","BTCF0:USTF0",1735923786144,0.05,97969.0,97968.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735923787045,0.28382684,97990.0,97968.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735923787046,0.3608,98004.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923787344,0.0616,97999.0,97978.0,0.51205012]
["bitfinex-derivatives","BTCF0:USTF0",1735923787540,0.051069,97979.0,97978.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735923787740,0.051069,97979.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923788338,0.051069,97979.0,97970.0,0.10018112]
["bitfinex-derivatives","BTCF0:USTF0",1735923788339,0.37236321,97988.0,97970.0,0.10018112]
["bitfinex-derivatives","BTCF0:USTF0",1735923788540,0.02060345,97987.0,97981.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735923788737,0.051067,97983.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735923789140,0.051107,97983.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735923790837,4e-05,97983.0,97982.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735923791238,4e-05,97983.0,97982.0,0.476567]
["bitfinex-derivatives","BTCF0:USTF0",1735923791641,4e-05,97983.0,97982.0,0.537667]
["bitfinex-derivatives","BTCF0:USTF0",1735923792342,4e-05,97983.0,97982.0,0.176867]
["bitfinex-derivatives","BTCF0:USTF0",1735923792536,4e-05,97983.0,97982.0,0.42012983]
["bitfinex-derivatives","BTCF0:USTF0",1735923793050,0.051107,97983.0,97982.0,0.35902983]
["bitfinex-derivatives","BTCF0:USTF0",1735923793756,4e-05,97983.0,97982.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1735923795052,0.02077081,97983.0,97982.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1735923795540,4e-05,97983.0,97982.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1735923795936,0.051107,97983.0,97982.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735923796648,0.07184167,97983.0,97982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735923796958,0.07184167,97983.0,97982.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735923797543,0.051107,97983.0,97982.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735923798358,4e-05,97983.0,97982.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735923803842,0.061,98016.0,97982.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735923804054,0.061,98016.0,98000.0,0.10018112]
["bitfinex-derivatives","BTCF0:USTF0",1735923804249,0.051055,98006.0,98005.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735923806242,0.065,98016.0,98003.0,0.18221197]
["bitfinex-derivatives","BTCF0:USTF0",1735923806243,0.051056,98004.0,98003.0,0.18221197]
["bitfinex-derivatives","BTCF0:USTF0",1735923806658,0.051056,98004.0,97997.0,0.24326283]
["bitfinex-derivatives","BTCF0:USTF0",1735923806659,0.051096,98004.0,97997.0,0.24326283]
["bitfinex-derivatives","BTCF0:USTF0",1735923806855,0.3608,97998.0,97996.0,0.24326283]
["bitfinex-derivatives","BTCF0:USTF0",1735923807056,0.051063,97990.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735923807249,0.051064,97989.0,97988.0,0.30444817]
["bitfinex-derivatives","BTCF0:USTF0",1735923807655,0.051104,97989.0,97988.0,0.30444817]
["bitfinex-derivatives","BTCF0:USTF0",1735923807952,0.051071,97980.0,97979.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923808169,0.411871,97980.0,97979.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923808458,0.411911,97980.0,97979.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735923810456,0.418911,97980.0,97979.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735923810650,0.058111,97980.0,97979.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735923813862,0.07821444,97980.0,97979.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735923815452,0.058111,97980.0,97979.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735923818767,0.058111,97980.0,97979.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1735923818964,0.00704,97980.0,97979.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1735923819465,0.09170089,97988.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735923819665,0.09170089,97988.0,97987.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735923820871,0.09570089,97988.0,97987.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1735923821070,0.004,97988.0,97987.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1735923821567,0.005,97988.0,97987.0,0.4229778]
["bitfinex-derivatives","BTCF0:USTF0",1735923821767,0.09170089,98003.0,98002.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735923821965,0.09170089,98003.0,98002.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735923822767,0.051056,98004.0,98003.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735923822966,0.051058,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923823367,4e-05,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923823567,4e-05,98000.0,97994.0,0.30444817]
["bitfinex-derivatives","BTCF0:USTF0",1735923823963,4e-05,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923823964,0.051058,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923824366,0.051098,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735923824562,0.051098,98000.0,97999.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1735923826067,4e-05,98000.0,97999.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1735923826274,4e-05,98000.0,97999.0,0.43010426]
["bitfinex-derivatives","BTCF0:USTF0",1735923827065,4e-05,98000.0,97999.0,0.43310426]
["bitfinex-derivatives","BTCF0:USTF0",1735923827973,4e-05,98000.0,97999.0,0.422859]
["bitfinex-derivatives","BTCF0:USTF0",1735923829865,0.18364572,98033.0,97999.0,0.422859]
["bitfinex-derivatives","BTCF0:USTF0",1735923830068,0.00092,98050.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735923830365,0.27544808,98045.0,98044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735923831276,0.06121297,98045.0,98044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735923831878,0.06121297,98045.0,98044.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735923832178,0.06121297,98045.0,98044.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735923832971,0.11085012,98045.0,98044.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735923833475,0.11085012,98045.0,98044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735923833675,0.11085012,98045.0,98044.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735923834271,0.11085012,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923834476,0.06121297,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923835970,1.56121297,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923836378,1.56121297,98045.0,98044.0,0.777635]
["bitfinex-derivatives","BTCF0:USTF0",1735923836578,1.56121297,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923836769,1.51017797,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923836970,1.51017797,98045.0,98044.0,0.774635]
["bitfinex-derivatives","BTCF0:USTF0",1735923837170,1.51017797,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923838673,1.53065249,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923838983,1.58168749,98045.0,98044.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1735923845987,1.58168749,98045.0,98044.0,0.780635]
["bitfinex-derivatives","BTCF0:USTF0",1735923846187,1.56121297,98045.0,98044.0,0.780635]
["bitfinex-derivatives","BTCF0:USTF0",1735923847885,1.56121297,98045.0,98044.0,0.781635]
["bitfinex-derivatives","BTCF0:USTF0",1735923848985,1.56121297,98045.0,98044.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735923849181,0.051043,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923849686,0.051083,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923851175,0.053083,98030.0,98029.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735923853279,0.06366446,98030.0,98029.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735923856688,0.06366446,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923856887,0.08408256,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923858589,0.1337285,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923859196,0.1337285,98030.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923859197,0.051044,98029.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923859500,0.051057,98002.0,98001.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735923860091,0.051097,98002.0,98001.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735923861096,0.053097,98002.0,98001.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735923861396,0.07352481,98002.0,98001.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735923861689,0.07752481,98002.0,98001.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735923862087,0.07752481,98002.0,98001.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1735923863092,0.08804353,98002.0,98001.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1735923863898,0.06761572,98002.0,98001.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1735923864088,0.06761572,98002.0,98001.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735923866185,0.051061,97995.0,97994.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735923866495,0.07151962,97995.0,97994.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735923866697,0.07151962,97995.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923866894,0.02041356,97994.0,97983.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735923867199,0.051107,97984.0,97983.0,0.109666]
["bitfinex-derivatives","BTCF0:USTF0",1735923867692,0.051107,97984.0,97983.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735923868793,0.051107,97984.0,97983.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735923869505,0.051107,97984.0,97983.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735923870393,0.053107,97984.0,97983.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735923870795,0.053107,97984.0,97983.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735923871001,0.059107,97984.0,97983.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735923871188,0.051064,97990.0,97983.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1735923871395,0.051056,98005.0,97983.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1735923871396,0.0109875,97996.0,97984.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735923871699,0.051062,97996.0,97995.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735923874297,0.051062,97996.0,97995.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735923874799,0.051062,97996.0,97995.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735923874998,0.051062,97996.0,97995.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735923875998,0.051062,97996.0,97995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735923876398,0.051062,97996.0,97995.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735923876595,0.05105,98018.0,98017.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735923876799,0.12216332,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923877008,0.12216332,98026.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735923878201,0.051047,98023.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735923878591,0.051047,98023.0,98021.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735923878797,0.051047,98023.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735923879002,0.051047,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735923880210,0.051044,98027.0,98026.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735923880902,1.50092,98031.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735923881103,0.051036,98042.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735923881301,0.01085117,98042.0,98038.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735923881501,0.051038,98039.0,98038.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735923883698,0.051038,98039.0,98038.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735923883899,0.052038,98039.0,98038.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735923884102,0.052038,98039.0,98038.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1735923884393,0.07259942,98039.0,98038.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1735923884604,0.052038,98039.0,98038.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1735923887603,0.052038,98039.0,98038.0,0.536338]
["bitfinex-derivatives","BTCF0:USTF0",1735923891013,0.001,98039.0,98038.0,0.536338]
["bitfinex-derivatives","BTCF0:USTF0",1735923893617,0.051032,98051.0,98050.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735923893818,0.051032,98051.0,98050.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735923895011,0.051032,98051.0,98050.0,0.416831]
["bitfinex-derivatives","BTCF0:USTF0",1735923896513,0.051032,98051.0,98050.0,0.418831]
["bitfinex-derivatives","BTCF0:USTF0",1735923897314,0.051032,98051.0,98050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735923897920,0.051032,98051.0,98050.0,0.418832]
["bitfinex-derivatives","BTCF0:USTF0",1735923898122,1.551032,98051.0,98050.0,0.418832]
["bitfinex-derivatives","BTCF0:USTF0",1735923900512,0.051032,98051.0,98050.0,0.418832]
["bitfinex-derivatives","BTCF0:USTF0",1735923902915,1.50092,98057.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735923902916,0.051029,98056.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735923903222,0.12216332,98055.0,98050.0,0.419352]
["bitfinex-derivatives","BTCF0:USTF0",1735923903422,0.12216332,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735923903917,0.12220332,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735923904114,0.18298218,98073.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735923904316,0.18298218,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735923904519,0.23399918,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735923905232,0.18298218,98079.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923905519,0.05102,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923905725,0.051018,98078.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923905923,0.051018,98078.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735923906314,0.051058,98078.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735923910019,4e-05,98078.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923910213,0.05102,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923910414,0.05106,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923910820,1.55106,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923911423,0.05106,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923912218,0.05106,98073.0,98066.0,0.24271518]
["bitfinex-derivatives","BTCF0:USTF0",1735923912422,0.051023,98067.0,98066.0,0.24271518]
["bitfinex-derivatives","BTCF0:USTF0",1735923912629,0.051063,98067.0,98066.0,0.24271518]
["bitfinex-derivatives","BTCF0:USTF0",1735923913428,0.051063,98067.0,98061.0,0.24271518]
["bitfinex-derivatives","BTCF0:USTF0",1735923913820,4e-05,98062.0,98061.0,0.29374118]
["bitfinex-derivatives","BTCF0:USTF0",1735923914113,0.001,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735923914319,0.02137316,98073.0,98072.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735923914622,0.07239316,98073.0,98072.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735923915024,0.07139316,98073.0,98072.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735923915819,0.07239316,98073.0,98072.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735923916929,0.07239316,98073.0,98064.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735923916930,0.02137316,98073.0,98066.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735923917123,0.051023,98067.0,98066.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735923917323,0.07143616,98067.0,98066.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735923917727,0.07143616,98067.0,98062.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735923917927,0.051063,98067.0,98066.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735923918129,0.02068209,98067.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735923918324,0.02072209,98067.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735923918727,0.02072209,98067.0,98066.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735923919726,0.02072209,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923921833,4e-05,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923922433,0.051063,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923923030,0.051063,98067.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735923923031,0.07123291,98067.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735923924832,0.051063,98067.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735923925231,0.051063,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923925839,4e-05,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923927139,0.051063,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923928742,0.0712902,98067.0,98066.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735923929642,0.0712902,98067.0,98066.0,0.65574239]
["bitfinex-derivatives","BTCF0:USTF0",1735923929838,0.0712902,98067.0,98066.0,0.60471839]
["bitfinex-derivatives","BTCF0:USTF0",1735923931034,0.0712902,98067.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735923931636,0.4320902,98067.0,98063.0,0.24291839]
["bitfinex-derivatives","BTCF0:USTF0",1735923931842,0.051025,98064.0,98063.0,0.24291839]
["bitfinex-derivatives","BTCF0:USTF0",1735923932141,0.0712522,98064.0,98063.0,0.24291839]
["bitfinex-derivatives","BTCF0:USTF0",1735923932540,0.0712922,98064.0,98063.0,0.24291839]
["bitfinex-derivatives","BTCF0:USTF0",1735923932742,0.0202672,98064.0,98059.0,0.18254959]
["bitfinex-derivatives","BTCF0:USTF0",1735923932936,0.051027,98060.0,98059.0,0.18254959]
["bitfinex-derivatives","BTCF0:USTF0",1735923933143,0.0202672,98060.0,98059.0,0.59437659]
["bitfinex-derivatives","BTCF0:USTF0",1735923934144,0.0202672,98060.0,98059.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735923934441,0.0202672,98060.0,98059.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735923934846,0.0202672,98060.0,98059.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735923935635,4e-05,98060.0,98059.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735923935836,0.01987799,98060.0,98059.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735923936843,4e-05,98060.0,98059.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735923937142,0.051017,98080.0,98068.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735923937340,0.051017,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923937746,0.051014,98085.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923937944,0.051014,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923939147,0.07091861,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923939548,0.051017,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923939842,0.051057,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923940050,0.051057,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923940249,0.07101121,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923940543,0.051057,98080.0,98079.0,0.65500079]
["bitfinex-derivatives","BTCF0:USTF0",1735923941846,0.051057,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923944143,0.10067194,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923945352,0.04965494,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923946943,4e-05,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923951051,4e-05,98080.0,98079.0,0.65500079]
["bitfinex-derivatives","BTCF0:USTF0",1735923951950,0.01976749,98080.0,98079.0,0.65500079]
["bitfinex-derivatives","BTCF0:USTF0",1735923952654,0.01976749,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923956861,0.01976749,98080.0,98079.0,0.42235633]
["bitfinex-derivatives","BTCF0:USTF0",1735923957560,4e-05,98080.0,98079.0,0.42235633]
["bitfinex-derivatives","BTCF0:USTF0",1735923957862,4e-05,98080.0,98079.0,0.66532474]
["bitfinex-derivatives","BTCF0:USTF0",1735923958251,4e-05,98080.0,98079.0,0.65478541]
["bitfinex-derivatives","BTCF0:USTF0",1735923958959,4e-05,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923961752,0.15272926,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923962953,4e-05,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923963167,0.1,98100.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735923963356,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923963659,0.1,98100.0,98099.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735923964258,0.102,98100.0,98099.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735923964964,0.1,98100.0,98099.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735923965164,0.1,98100.0,98099.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1735923965357,0.1,98100.0,98099.0,0.420807]
["bitfinex-derivatives","BTCF0:USTF0",1735923967356,0.1,98100.0,98099.0,0.76058269]
["bitfinex-derivatives","BTCF0:USTF0",1735923967764,0.21099248,98123.0,98099.0,0.76058269]
["bitfinex-derivatives","BTCF0:USTF0",1735923967765,0.09159248,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735923968060,0.09159248,98123.0,98122.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735923968762,0.14258648,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923968961,0.14358648,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923969362,0.14358648,98123.0,98070.0,0.10018112]
["bitfinex-derivatives","BTCF0:USTF0",1735923969363,0.50438648,98123.0,98099.0,0.70117569]
["bitfinex-derivatives","BTCF0:USTF0",1735923969665,0.07803866,98122.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923969859,4e-05,98103.0,98099.0,0.37162075]
["bitfinex-derivatives","BTCF0:USTF0",1735923970060,0.051045,98103.0,98099.0,0.37214075]
["bitfinex-derivatives","BTCF0:USTF0",1735923970564,1.551045,98103.0,98099.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735923970774,1.551045,98103.0,98100.0,0.18175539]
["bitfinex-derivatives","BTCF0:USTF0",1735923970958,1.50004,98103.0,98100.0,0.18175539]
["bitfinex-derivatives","BTCF0:USTF0",1735923971164,0.051008,98096.0,98095.0,0.24234053]
["bitfinex-derivatives","BTCF0:USTF0",1735923971466,0.051011,98090.0,98089.0,0.30292566]
["bitfinex-derivatives","BTCF0:USTF0",1735923971857,0.051051,98090.0,98089.0,0.30292566]
["bitfinex-derivatives","BTCF0:USTF0",1735923972260,0.051012,98089.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735923972568,0.051058,98078.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735923973556,0.051021,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735923974071,0.051061,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735923974466,0.051021,98072.0,98071.0,0.36232942]
["bitfinex-derivatives","BTCF0:USTF0",1735923975459,0.051061,98072.0,98071.0,0.36232942]
["bitfinex-derivatives","BTCF0:USTF0",1735923975672,0.051061,98072.0,98071.0,0.36332942]
["bitfinex-derivatives","BTCF0:USTF0",1735923976260,0.0709715,98072.0,98071.0,0.36332942]
["bitfinex-derivatives","BTCF0:USTF0",1735923976969,0.07096975,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735923977158,0.051027,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923977364,0.051027,98060.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735923977365,0.3608,98065.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735923977557,0.01994517,98064.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923977761,0.051028,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735923978766,0.051068,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735923979074,0.051068,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735923980666,4e-05,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735923982669,0.09143406,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735923982971,0.09143406,98083.0,98082.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735923983673,0.051011,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923983979,0.01027042,98094.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923984175,0.051013,98087.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735923985775,0.3608,98095.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923985970,0.051019,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735923986277,0.051016,98081.0,98080.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735923987271,0.051018,98078.0,98075.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735923987477,0.051018,98078.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735923987675,0.051059,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735923987979,0.051059,98076.0,98075.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735923988772,0.051059,98076.0,98075.0,0.418819]
["bitfinex-derivatives","BTCF0:USTF0",1735923989974,0.051059,98076.0,98075.0,0.420819]
["bitfinex-derivatives","BTCF0:USTF0",1735923990983,0.051059,98076.0,98075.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1735923991979,4e-05,98076.0,98075.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1735923996983,0.051059,98076.0,98075.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1735923997181,4e-05,98076.0,98075.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1735923999077,0.051059,98076.0,98075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735923999278,0.051059,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924000176,1.551059,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924000378,0.051059,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924000578,0.06129683,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924000980,1.56129683,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924001384,1.73159733,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924002490,0.23159733,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924002793,0.11092417,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924003692,0.11092417,98076.0,98075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735924003891,0.10068634,98076.0,98075.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1735924004091,0.051059,98076.0,98075.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1735924008101,0.051059,98076.0,98075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735924008490,0.051059,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924011795,0.10067722,98076.0,98075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924015993,0.10067722,98076.0,98075.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1735924016392,0.04965822,98076.0,98075.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1735924016586,0.23291757,98076.0,98075.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1735924017388,0.23291757,98076.0,98075.0,0.07165441]
["bitfinex-derivatives","BTCF0:USTF0",1735924017807,4e-05,98076.0,98075.0,0.07165441]
["bitfinex-derivatives","BTCF0:USTF0",1735924018902,0.12228557,98076.0,98075.0,0.07165441]
["bitfinex-derivatives","BTCF0:USTF0",1735924020100,4e-05,98076.0,98075.0,0.39447169]
["bitfinex-derivatives","BTCF0:USTF0",1735924020701,0.051059,98076.0,98075.0,0.39447169]
["bitfinex-derivatives","BTCF0:USTF0",1735924021100,0.051059,98076.0,98075.0,0.33281728]
["bitfinex-derivatives","BTCF0:USTF0",1735924022901,4e-05,98076.0,98075.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1735924026105,4e-05,98076.0,98075.0,0.38459942]
["bitfinex-derivatives","BTCF0:USTF0",1735924026609,4e-05,98076.0,98075.0,0.37759942]
["bitfinex-derivatives","BTCF0:USTF0",1735924026906,4e-05,98076.0,98075.0,0.38459942]
["bitfinex-derivatives","BTCF0:USTF0",1735924027504,4e-05,98076.0,98075.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1735924027911,4e-05,98076.0,98075.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735924028101,4e-05,98076.0,98075.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1735924029103,4e-05,98076.0,98075.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1735924029700,4e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735924031498,0.01879782,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735924031707,0.051059,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735924033011,0.15288249,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735924034201,4e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735924035405,0.091721,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735924035706,0.091721,98089.0,98088.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735924036610,0.091721,98089.0,98088.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735924036908,0.051003,98106.0,98088.0,1.10134251]
["bitfinex-derivatives","BTCF0:USTF0",1735924037209,0.051003,98106.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924037708,0.12230609,98109.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924037907,0.18374725,98109.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735924038305,0.18374725,98109.0,98108.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735924038502,0.12230609,98109.0,98108.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735924039617,0.00152924,98121.0,98108.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735924039810,0.00152924,98121.0,98120.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735924040904,0.00152924,98121.0,98120.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1735924042004,0.05252424,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924042207,0.11662424,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924042707,0.050996,98119.0,98118.0,0.24342242]
["bitfinex-derivatives","BTCF0:USTF0",1735924042903,0.051001,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924043211,0.051002,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924043413,1.57018374,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924043712,1.57022374,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924043911,1.51922174,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924044418,1.50004,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924044712,4e-05,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924049912,4e-05,98107.0,98106.0,0.06144219]
["bitfinex-derivatives","BTCF0:USTF0",1735924052815,0.00152924,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735924053013,0.00152924,98121.0,98120.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735924056327,0.00092,98128.0,98127.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735924056624,0.0102407,98135.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735924056823,0.050987,98137.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924057022,0.050987,98137.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735924057327,4e-05,98135.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735924059225,4e-05,98135.0,98134.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735924059624,4e-05,98135.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735924061533,4e-05,98135.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924061923,4e-05,98133.0,98132.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735924064724,0.01876599,98133.0,98132.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735924064923,4e-05,98133.0,98132.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735924065630,0.01876594,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924065826,0.050994,98123.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735924066024,0.1803,98122.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735924066328,4e-05,98119.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735924067028,0.01908618,98119.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735924068528,4e-05,98119.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735924068728,4e-05,98119.0,98118.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735924069130,0.04963037,98119.0,98118.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735924069326,0.04963037,98119.0,98118.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735924070734,0.15265233,98119.0,98118.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735924071823,4e-05,98119.0,98118.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735924072027,4e-05,98119.0,98118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924074635,4e-05,98119.0,98118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735924076425,4e-05,98119.0,98118.0,0.60688175]
["bitfinex-derivatives","BTCF0:USTF0",1735924079334,4e-05,98119.0,98118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735924079841,0.01946188,98119.0,98118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735924080340,0.01946188,98119.0,98118.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1735924083443,0.12209041,98126.0,98125.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735924083748,0.12209041,98126.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735924084941,0.01024448,98135.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924085140,0.050993,98126.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735924085335,0.050993,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924085741,0.050993,98126.0,98125.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735924086138,0.050993,98126.0,98125.0,0.65800906]
["bitfinex-derivatives","BTCF0:USTF0",1735924086647,0.050993,98126.0,98125.0,0.66300906]
["bitfinex-derivatives","BTCF0:USTF0",1735924087434,0.10058456,98126.0,98125.0,0.418793]
["bitfinex-derivatives","BTCF0:USTF0",1735924088338,0.10058456,98126.0,98125.0,0.779593]
["bitfinex-derivatives","BTCF0:USTF0",1735924088538,0.10058456,98126.0,98125.0,0.418793]
["bitfinex-derivatives","BTCF0:USTF0",1735924089942,0.04959156,98126.0,98125.0,0.418793]
["bitfinex-derivatives","BTCF0:USTF0",1735924091148,0.18299086,98126.0,98125.0,0.418793]
["bitfinex-derivatives","BTCF0:USTF0",1735924092338,0.15248945,98127.0,98126.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735924092543,0.18299086,98135.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735924092745,0.18299086,98135.0,98134.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735924093951,0.050983,98145.0,98143.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735924094153,0.0194443,98144.0,98143.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1735924094955,0.0704273,98144.0,98143.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1735924095253,0.0704273,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924098054,0.0704273,98144.0,98143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735924098955,0.0704273,98144.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924099751,0.0704273,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924100260,0.1923727,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924100462,0.1923727,98144.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924101651,0.0704273,98144.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924102055,0.0704273,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924102255,0.050983,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924102953,0.0706568,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924103353,0.21544695,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924109062,0.050983,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924110064,0.1726229,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924111459,0.050983,98144.0,98143.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735924112156,0.050983,98144.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924112553,0.050987,98137.0,98136.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924112962,1.551027,98137.0,98136.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924113161,0.051027,98137.0,98136.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924113770,0.051027,98137.0,98136.0,0.2463039]
["bitfinex-derivatives","BTCF0:USTF0",1735924114067,0.051027,98137.0,98136.0,0.2523039]
["bitfinex-derivatives","BTCF0:USTF0",1735924114264,0.10061864,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924115459,0.051027,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924116563,0.07082511,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924117157,0.051027,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924117970,0.07099422,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924119361,0.12058536,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924119763,0.18008536,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924120269,0.24408536,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924122070,0.36375191,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924124866,0.19449422,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924126971,0.19449422,98137.0,98123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924126972,0.050994,98124.0,98123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924127363,0.051034,98124.0,98123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924128277,0.055034,98124.0,98123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735924128570,0.06552326,98124.0,98123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735924130970,0.06452326,98124.0,98123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735924131273,0.06152326,98124.0,98123.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735924131469,0.06152326,98124.0,98123.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735924131874,0.08144371,98124.0,98123.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735924132270,0.06152326,98124.0,98123.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735924132468,0.06152326,98124.0,98105.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924132469,0.01052926,98124.0,98105.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924132669,0.051003,98106.0,98105.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924132870,0.051043,98106.0,98105.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924133969,0.051007,98099.0,98098.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924134868,0.051047,98099.0,98098.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924135064,0.055047,98099.0,98098.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924135268,0.055047,98099.0,98098.0,0.2953109]
["bitfinex-derivatives","BTCF0:USTF0",1735924135269,0.064047,98099.0,98098.0,0.2953109]
["bitfinex-derivatives","BTCF0:USTF0",1735924135479,0.064047,98099.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735924137577,0.051008,98096.0,98095.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924137973,0.051048,98096.0,98095.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924138881,0.060048,98096.0,98095.0,0.2443039]
["bitfinex-derivatives","BTCF0:USTF0",1735924139580,0.051009,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924139988,0.051049,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924140899,0.051049,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924140900,0.060049,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924141088,0.064049,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924141989,0.064049,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924145790,0.064049,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924146600,0.01304,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924147401,0.064049,98095.0,98094.0,0.2963129]
["bitfinex-derivatives","BTCF0:USTF0",1735924148807,0.064049,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924158606,0.01304,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924159714,0.064049,98095.0,98094.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924160411,0.064049,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924161209,0.064049,98095.0,98094.0,0.32350361]
["bitfinex-derivatives","BTCF0:USTF0",1735924162108,0.08429807,98095.0,98094.0,0.32350361]
["bitfinex-derivatives","BTCF0:USTF0",1735924162611,0.1753673,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924162817,0.15511823,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924163315,0.14211823,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735924163810,0.051049,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735924164013,0.052049,98095.0,98094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924164214,0.052049,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924165814,0.06257562,98095.0,98094.0,0.25162839]
["bitfinex-derivatives","BTCF0:USTF0",1735924168208,0.15372345,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924169717,0.06257562,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924171513,0.12577562,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924171914,0.14617474,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924173711,0.12577562,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924174815,0.24725933,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924176222,0.18405933,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924176417,0.06257562,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924178019,0.08280451,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924179322,0.20421051,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924180615,0.08280451,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924181223,0.06257562,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924181523,0.08256007,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924182125,0.06257562,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924184423,0.08257514,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924185228,0.08267135,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924185431,0.08267349,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924185928,0.051017,98080.0,98079.0,0.24462839]
["bitfinex-derivatives","BTCF0:USTF0",1735924186129,0.411817,98080.0,98079.0,0.24462839]
["bitfinex-derivatives","BTCF0:USTF0",1735924186425,0.411857,98080.0,98079.0,0.24462839]
["bitfinex-derivatives","BTCF0:USTF0",1735924187225,0.79281651,98080.0,98079.0,0.24462839]
["bitfinex-derivatives","BTCF0:USTF0",1735924187425,0.79281651,98080.0,98071.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924187426,0.051021,98072.0,98071.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924187632,0.051025,98063.0,98062.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924187825,0.43198669,98063.0,98062.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924188029,0.43202669,98063.0,98062.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924189325,0.43202669,98063.0,98050.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735924189528,0.051032,98051.0,98050.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735924189721,4e-05,98051.0,98045.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735924189921,0.051034,98046.0,98045.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735924190124,0.051074,98046.0,98045.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735924191024,0.052074,98046.0,98045.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735924191834,0.052074,98046.0,98045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735924192035,0.052074,98046.0,98045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924192533,0.08239655,98046.0,98045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924192720,0.08239655,98046.0,98045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735924192927,1.58239655,98046.0,98045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735924193633,1.56229051,98046.0,98045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735924193826,0.06229051,98046.0,98045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735924194028,0.06129051,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924194228,0.06229051,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924196231,0.051039,98037.0,98036.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1735924196437,0.051045,98026.0,98025.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735924196634,0.051046,98023.0,98011.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735924196937,0.051046,98023.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924197138,0.051049,98017.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924197437,0.051089,98017.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924199427,0.052089,98017.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924199634,0.053089,98017.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924201232,0.052089,98017.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924201429,0.056089,98017.0,98016.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735924201834,0.051052,98012.0,98011.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735924202229,0.051092,98012.0,98011.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735924202732,0.051055,98006.0,98005.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735924203135,0.051095,98006.0,98005.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735924204439,0.059095,98006.0,98005.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735924204738,0.059095,98006.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735924204739,0.051058,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735924205036,0.051098,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735924205237,0.051098,98001.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924205238,0.05106,97996.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924205435,0.05107,97978.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924205842,0.05111,97978.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924206243,0.05111,97978.0,97969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735924206244,0.051074,97970.0,97969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735924206544,0.051114,97970.0,97969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735924207546,0.060114,97970.0,97969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735924208849,0.065114,97970.0,97969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735924210035,0.37484,97970.0,97958.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735924210234,0.051086,97946.0,97937.0,0.01033204]
["bitfinex-derivatives","BTCF0:USTF0",1735924210451,0.051086,97946.0,97945.0,0.05261836]
["bitfinex-derivatives","BTCF0:USTF0",1735924210640,0.051126,97946.0,97945.0,0.05261836]
["bitfinex-derivatives","BTCF0:USTF0",1735924213239,0.060126,97946.0,97945.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1735924214343,0.060126,97946.0,97927.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735924214344,0.36984,97946.0,97927.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735924214641,0.051136,97928.0,97927.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735924215043,0.051136,97928.0,97927.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1735924216038,4e-05,97928.0,97927.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1735924216242,0.00504,97928.0,97927.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1735924216547,0.00704,97928.0,97927.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1735924223451,0.051083,97953.0,97950.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735924223452,0.051084,97951.0,97950.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735924223844,0.00153194,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924224047,0.00153194,97957.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735924224556,4e-05,97957.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735924225354,0.3608,97984.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735924225553,0.05107,97979.0,97978.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735924227154,0.05107,97979.0,97978.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735924228154,0.051067,97984.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735924228459,0.00153137,97990.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735924228960,0.3608,97992.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735924230050,0.3608,97992.0,97991.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735924231360,0.411862,97992.0,97991.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735924231655,0.411862,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735924232055,0.412862,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924232561,0.412862,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924232856,0.3618,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924234358,0.412862,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924234866,0.412862,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924236162,0.412862,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924236355,0.3618,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924239974,0.001,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924243069,0.052062,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924247767,0.001,97992.0,97991.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735924250657,0.09057034,98005.0,97991.0,0.356063]
["bitfinex-derivatives","BTCF0:USTF0",1735924250966,0.09057034,98005.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735924251167,0.12106857,98013.0,98004.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1735924251367,0.18238063,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735924251565,0.18238063,98030.0,98029.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735924252771,0.18238063,98030.0,98029.0,0.42333743]
["bitfinex-derivatives","BTCF0:USTF0",1735924252972,0.18238063,98030.0,98029.0,0.42533743]
["bitfinex-derivatives","BTCF0:USTF0",1735924253171,0.06105869,98046.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735924254872,0.01002469,98046.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735924255261,0.3618,98042.0,98041.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1735924255458,0.3618,98042.0,98041.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1735924255871,0.001,98042.0,98041.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1735924263482,0.001,98042.0,98029.0,0.18270947]
["bitfinex-derivatives","BTCF0:USTF0",1735924263483,0.051037,98041.0,98029.0,0.18270947]
["bitfinex-derivatives","BTCF0:USTF0",1735924263672,0.411843,98030.0,98029.0,0.18270947]
["bitfinex-derivatives","BTCF0:USTF0",1735924263972,0.051043,98029.0,98028.0,0.18270947]
["bitfinex-derivatives","BTCF0:USTF0",1735924264176,0.36084,98030.0,98028.0,0.18270947]
["bitfinex-derivatives","BTCF0:USTF0",1735924264379,0.411843,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735924264769,0.411883,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735924264964,0.00804,98030.0,98029.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735924265471,0.00804,98030.0,98029.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1735924265686,0.01204,98030.0,98029.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1735924272572,0.01024624,98059.0,98029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735924272777,0.01024624,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924273573,0.3608,98065.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924273771,0.3608,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924274175,0.411824,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924274678,0.411864,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924275179,0.412864,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924275382,0.413864,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924277674,0.413864,98065.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735924277675,0.051028,98059.0,98050.0,0.18249854]
["bitfinex-derivatives","BTCF0:USTF0",1735924277879,0.051028,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924278278,0.051068,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924279085,0.051068,98059.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924279086,0.05103,98054.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924279477,0.05107,98054.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924279678,4e-05,98054.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924281179,4e-05,98054.0,98053.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735924282383,4e-05,98054.0,98053.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1735924282871,0.05107,98054.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924283077,0.07169474,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924285082,0.30370883,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924286277,0.30370883,98054.0,98053.0,0.05240129]
["bitfinex-derivatives","BTCF0:USTF0",1735924286585,0.1213282,98054.0,98053.0,0.05240129]
["bitfinex-derivatives","BTCF0:USTF0",1735924287688,0.1213282,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924287992,0.07169474,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924288391,0.12849474,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924289389,0.1781282,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924290780,0.07169474,98054.0,98053.0,0.05240129]
["bitfinex-derivatives","BTCF0:USTF0",1735924291080,0.05107,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924291285,0.05107,98054.0,98053.0,0.05240129]
["bitfinex-derivatives","BTCF0:USTF0",1735924292390,0.05107,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924292686,0.07186984,98054.0,98053.0,0.00137029]
["bitfinex-derivatives","BTCF0:USTF0",1735924292900,0.051032,98050.0,98049.0,0.24379935]
["bitfinex-derivatives","BTCF0:USTF0",1735924293192,0.43267184,98050.0,98049.0,0.21188908]
["bitfinex-derivatives","BTCF0:USTF0",1735924293692,0.051034,98046.0,98045.0,0.21188908]
["bitfinex-derivatives","BTCF0:USTF0",1735924293885,0.07183384,98046.0,98045.0,0.21188908]
["bitfinex-derivatives","BTCF0:USTF0",1735924294086,0.07187384,98046.0,98045.0,0.21188908]
["bitfinex-derivatives","BTCF0:USTF0",1735924294683,0.051035,98044.0,98041.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735924295089,0.051075,98044.0,98041.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735924296890,0.10071322,98044.0,98041.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735924297080,0.10171322,98044.0,98043.0,0.00852984]
["bitfinex-derivatives","BTCF0:USTF0",1735924297891,0.10171322,98044.0,98043.0,0.01152984]
["bitfinex-derivatives","BTCF0:USTF0",1735924298485,0.47254935,98044.0,98043.0,0.01152984]
["bitfinex-derivatives","BTCF0:USTF0",1735924298888,0.051036,98042.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735924299082,0.3608,98029.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735924299288,0.051087,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735924299593,0.051087,98022.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924299991,0.051048,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924300387,0.051088,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924301597,0.056088,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924302306,0.058088,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924304196,0.00704,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924305799,0.15139016,98058.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735924305800,0.3608,98047.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735924306001,0.051038,98039.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735924306396,0.051041,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735924306597,0.051039,98037.0,98035.0,0.18313359]
["bitfinex-derivatives","BTCF0:USTF0",1735924306802,0.051039,98037.0,98036.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1735924307299,0.051079,98037.0,98036.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1735924308101,0.051079,98037.0,98036.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1735924308297,0.060079,98037.0,98036.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1735924308502,0.065079,98037.0,98036.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1735924308891,0.01404,98037.0,98036.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1735924309094,0.051029,98056.0,98036.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1735924309300,0.51372041,98066.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924309599,0.051025,98064.0,98046.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924309798,0.051025,98063.0,98062.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924310105,0.051065,98063.0,98062.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924311303,4e-05,98063.0,98062.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924311493,0.00104,98063.0,98062.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924314998,0.01031001,98076.0,98062.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924315195,0.051018,98078.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924316101,0.37105037,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924316102,0.3608,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924316602,0.12255902,98091.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924317106,0.00152972,98091.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924318000,0.3658,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924318201,0.3678,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924319811,0.418812,98088.0,98087.0,0.01033511]
["bitfinex-derivatives","BTCF0:USTF0",1735924320005,0.418812,98088.0,98080.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735924320206,0.418812,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924320507,0.36784,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924321705,0.36584,98088.0,98078.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735924321908,0.051013,98087.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924322110,0.05102,98073.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735924322310,0.051023,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735924322512,4e-05,98072.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735924322700,0.05102,98073.0,98072.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924322902,0.37127946,98078.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735924323103,0.051022,98070.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924323512,0.411822,98070.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924324211,0.411822,98070.0,98069.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735924324403,0.411822,98070.0,98069.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735924326415,0.411822,98070.0,98069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924327117,0.051024,98066.0,98054.0,0.18285734]
["bitfinex-derivatives","BTCF0:USTF0",1735924327916,0.051024,98066.0,98053.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924328224,0.051033,98048.0,98047.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924328423,0.411833,98048.0,98047.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924328621,0.051036,98043.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735924329223,0.051076,98043.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735924329516,0.051076,98043.0,98035.0,0.18285734]
["bitfinex-derivatives","BTCF0:USTF0",1735924329517,0.051076,98043.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735924329924,0.051076,98043.0,98042.0,0.05256585]
["bitfinex-derivatives","BTCF0:USTF0",1735924330110,0.00804,98043.0,98042.0,0.05356585]
["bitfinex-derivatives","BTCF0:USTF0",1735924330924,0.00804,98043.0,98042.0,0.41436585]
["bitfinex-derivatives","BTCF0:USTF0",1735924331128,0.01104,98043.0,98042.0,0.41436585]
["bitfinex-derivatives","BTCF0:USTF0",1735924331730,0.3608,98071.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735924331934,0.3608,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924332233,0.3608,98085.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924332234,0.4163,98085.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924332428,0.051015,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924332629,0.3608,98085.0,98075.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924332830,0.3608,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924333232,0.36084,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924333828,0.36684,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924334435,0.36084,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924334632,0.36684,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924334940,0.417854,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924336236,0.36684,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924337727,0.417854,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924338637,0.36684,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924339037,0.417854,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924340041,0.417854,98085.0,98084.0,0.23387134]
["bitfinex-derivatives","BTCF0:USTF0",1735924341151,0.417854,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924342443,0.36684,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924342637,0.417854,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924343748,0.53911727,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924344338,0.48810327,98085.0,98073.0,0.01010931]
["bitfinex-derivatives","BTCF0:USTF0",1735924344539,0.051016,98081.0,98080.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924344848,0.051056,98081.0,98080.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924346744,0.00104,98081.0,98080.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924347247,0.052056,98081.0,98080.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924347845,0.00104,98081.0,98070.0,0.17099466]
["bitfinex-derivatives","BTCF0:USTF0",1735924348051,0.051018,98077.0,98076.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924348446,0.051058,98077.0,98076.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924349050,4e-05,98077.0,98076.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924349444,0.051058,98077.0,98076.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924349941,0.051023,98072.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735924350353,0.051023,98068.0,98067.0,0.35685425]
["bitfinex-derivatives","BTCF0:USTF0",1735924351147,0.051063,98068.0,98067.0,0.35685425]
["bitfinex-derivatives","BTCF0:USTF0",1735924351756,0.051063,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735924352853,4e-05,98068.0,98067.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735924353049,4e-05,98068.0,98067.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735924354245,0.051063,98068.0,98067.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1735924354446,0.051063,98068.0,98067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735924355956,0.07173354,98068.0,98067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735924356348,0.07173098,98068.0,98067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735924356548,0.07173032,98068.0,98067.0,0.00163708]
["bitfinex-derivatives","BTCF0:USTF0",1735924357246,0.051063,98068.0,98067.0,0.00163708]
["bitfinex-derivatives","BTCF0:USTF0",1735924359651,0.06146151,98068.0,98067.0,0.00163708]
["bitfinex-derivatives","BTCF0:USTF0",1735924360060,0.21312763,98068.0,98067.0,0.00163708]
["bitfinex-derivatives","BTCF0:USTF0",1735924364958,0.06146151,98068.0,98067.0,0.00163708]
["bitfinex-derivatives","BTCF0:USTF0",1735924367553,0.051027,98060.0,98059.0,0.18303295]
["bitfinex-derivatives","BTCF0:USTF0",1735924367752,0.411827,98060.0,98059.0,0.18303295]
["bitfinex-derivatives","BTCF0:USTF0",1735924367954,0.411867,98060.0,98059.0,0.18303295]
["bitfinex-derivatives","BTCF0:USTF0",1735924368757,0.411867,98060.0,98059.0,0.18603295]
["bitfinex-derivatives","BTCF0:USTF0",1735924369062,0.411867,98060.0,98059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924369270,0.412867,98060.0,98059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924372166,0.412867,98060.0,98059.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1735924372962,0.53427116,98060.0,98059.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1735924373159,0.53427116,98060.0,98040.0,0.23406995]
["bitfinex-derivatives","BTCF0:USTF0",1735924373160,0.48324416,98060.0,98040.0,0.23406995]
["bitfinex-derivatives","BTCF0:USTF0",1735924373367,0.051034,98049.0,98048.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735924374271,0.051074,98049.0,98048.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735924375573,0.056074,98049.0,98048.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735924375975,0.065074,98049.0,98048.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735924376273,0.15603916,98049.0,98048.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735924376775,0.065074,98049.0,98048.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735924377270,0.065074,98049.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735924377470,0.051034,98047.0,98046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735924377675,0.051036,98042.0,98041.0,0.18103395]
["bitfinex-derivatives","BTCF0:USTF0",1735924377874,0.411836,98042.0,98041.0,0.18103395]
["bitfinex-derivatives","BTCF0:USTF0",1735924378076,0.411876,98042.0,98041.0,0.18103395]
["bitfinex-derivatives","BTCF0:USTF0",1735924378466,0.36084,98042.0,98024.0,0.24405866]
["bitfinex-derivatives","BTCF0:USTF0",1735924378665,0.411845,98025.0,98024.0,0.24405866]
["bitfinex-derivatives","BTCF0:USTF0",1735924378869,0.411885,98025.0,98024.0,0.24405866]
["bitfinex-derivatives","BTCF0:USTF0",1735924379872,0.417885,98025.0,98024.0,0.24505866]
["bitfinex-derivatives","BTCF0:USTF0",1735924380269,0.417885,98025.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924380270,0.42821747,98025.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924380574,0.051049,98019.0,98013.0,0.30175866]
["bitfinex-derivatives","BTCF0:USTF0",1735924380771,0.051049,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924381172,0.051089,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924381577,4e-05,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924381976,0.00404,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924382178,0.09101142,98030.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735924382477,0.09101142,98030.0,98029.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735924382885,0.12134856,98035.0,98034.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735924383076,0.09093581,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735924383275,0.01025771,98045.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924383479,0.01025771,98045.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924383670,0.12124774,98046.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924385073,0.051032,98050.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924385472,0.004,98046.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924386077,0.009,98046.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924386471,0.051033,98049.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924386674,0.009,98046.0,98045.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735924387986,0.013,98046.0,98045.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735924388888,0.004,98046.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735924389283,0.051035,98045.0,98044.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924389687,0.051075,98045.0,98044.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924390187,0.051075,98045.0,98042.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924390588,4e-05,98043.0,98042.0,0.30583125]
["bitfinex-derivatives","BTCF0:USTF0",1735924391483,4e-05,98043.0,98039.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735924391784,4e-05,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735924392587,4e-05,98040.0,98039.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735924392982,0.00304,98040.0,98039.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735924393177,0.01204,98040.0,98039.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735924393890,0.01204,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924395990,0.01204,98040.0,98039.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735924398897,0.01204,98040.0,98039.0,0.110738]
["bitfinex-derivatives","BTCF0:USTF0",1735924400989,0.00153046,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924402189,0.00153046,98055.0,98054.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735924402395,0.00253046,98055.0,98054.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1735924402786,0.0568,98068.0,98054.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1735924402982,0.0588,98080.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735924403186,0.1156,98080.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735924404792,0.0568,98080.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735924405099,0.0568,98080.0,98079.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735924408696,0.0568,98080.0,98079.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735924409201,0.0568,98080.0,98079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924409202,0.107817,98080.0,98079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924409699,0.0568,98080.0,98079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924409899,0.0568,98080.0,98079.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735924412599,0.0568,98080.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924412800,0.3608,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924413101,0.36084,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924413801,0.36084,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924413991,0.41186,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924414193,0.41186,98074.0,98073.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735924414799,0.36084,98074.0,98073.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735924415301,0.36084,98074.0,98073.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735924415894,0.37113798,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924416092,0.37113798,98074.0,98073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924416400,0.42215798,98074.0,98073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924416601,0.42215798,98074.0,98073.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1735924417504,0.42215798,98074.0,98073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924420300,0.051024,98065.0,98064.0,0.24400527]
["bitfinex-derivatives","BTCF0:USTF0",1735924420604,0.051064,98065.0,98064.0,0.29503027]
["bitfinex-derivatives","BTCF0:USTF0",1735924420799,4e-05,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924421102,0.051064,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924421694,0.052064,98065.0,98064.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1735924421890,0.412864,98065.0,98064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735924422498,0.412864,98065.0,98064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735924422700,0.051027,98060.0,98059.0,0.15000527]
["bitfinex-derivatives","BTCF0:USTF0",1735924422895,0.411827,98060.0,98059.0,0.15000527]
["bitfinex-derivatives","BTCF0:USTF0",1735924423106,0.411827,98060.0,98051.0,0.30500659]
["bitfinex-derivatives","BTCF0:USTF0",1735924423306,0.411827,98060.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924423307,0.051028,98057.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924423498,0.051068,98057.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924423699,0.051068,98057.0,98047.0,0.30653638]
["bitfinex-derivatives","BTCF0:USTF0",1735924423899,0.051068,98057.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735924424305,0.051068,98057.0,98047.0,0.30653638]
["bitfinex-derivatives","BTCF0:USTF0",1735924424704,0.051068,98057.0,98047.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1735924424899,0.051068,98057.0,98047.0,0.05256279]
["bitfinex-derivatives","BTCF0:USTF0",1735924425108,0.051068,98057.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735924425312,0.060068,98057.0,98056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735924425800,0.065068,98057.0,98056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735924426400,0.065068,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924426401,0.09628322,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924427408,0.09628322,98057.0,98056.0,0.05129792]
["bitfinex-derivatives","BTCF0:USTF0",1735924427609,0.07517651,98057.0,98056.0,0.05129792]
["bitfinex-derivatives","BTCF0:USTF0",1735924430608,0.09611443,98057.0,98056.0,0.05129792]
["bitfinex-derivatives","BTCF0:USTF0",1735924430806,0.07517651,98057.0,98056.0,0.05129792]
["bitfinex-derivatives","BTCF0:USTF0",1735924431109,0.09611669,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924432507,0.07517651,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924434409,0.07517651,98057.0,98056.0,0.05129792]
["bitfinex-derivatives","BTCF0:USTF0",1735924439315,0.07517651,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924442508,0.09607688,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924442704,0.07517651,98057.0,98056.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1735924444022,0.09606692,98057.0,98056.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924444417,0.07517651,98057.0,98056.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924446920,0.07517651,98057.0,98056.0,0.05110088]
["bitfinex-derivatives","BTCF0:USTF0",1735924447119,0.07517651,98057.0,98056.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924448924,0.07517651,98057.0,98056.0,0.05110088]
["bitfinex-derivatives","BTCF0:USTF0",1735924449822,0.02414851,98057.0,98056.0,0.05110088]
["bitfinex-derivatives","BTCF0:USTF0",1735924450123,0.01404,98057.0,98056.0,0.05110088]
["bitfinex-derivatives","BTCF0:USTF0",1735924453524,0.01404,98057.0,98056.0,0.06131921]
["bitfinex-derivatives","BTCF0:USTF0",1735924453724,0.01404,98057.0,98056.0,0.3663258]
["bitfinex-derivatives","BTCF0:USTF0",1735924455217,0.01404,98057.0,98056.0,0.75893825]
["bitfinex-derivatives","BTCF0:USTF0",1735924456027,0.01404,98057.0,98056.0,0.37958163]
["bitfinex-derivatives","BTCF0:USTF0",1735924456623,0.05102,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735924457127,0.051019,98076.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735924457332,0.051019,98075.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924457628,0.051019,98075.0,98074.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924458621,0.05102,98073.0,98072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924458828,0.051021,98071.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924459016,0.411821,98071.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924459218,0.411861,98071.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735924459419,0.411861,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924460420,0.411861,98071.0,98059.0,0.30553351]
["bitfinex-derivatives","BTCF0:USTF0",1735924460421,0.051027,98060.0,98059.0,0.30553351]
["bitfinex-derivatives","BTCF0:USTF0",1735924460722,0.051067,98060.0,98059.0,0.30553351]
["bitfinex-derivatives","BTCF0:USTF0",1735924461625,0.051028,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924461819,0.07174606,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924462020,0.07178606,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924462629,0.051068,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735924462830,0.058068,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735924463028,0.17994742,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735924463719,0.18494742,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735924464221,0.063068,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735924465626,0.07324813,98058.0,98057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735924466625,0.07324813,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924467136,0.051032,98051.0,98050.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735924467530,0.051072,98051.0,98050.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735924467724,0.166272,98051.0,98050.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735924468427,0.169272,98051.0,98050.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735924468931,0.21891067,98051.0,98050.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735924469236,0.21891067,98051.0,98020.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924469237,0.17487867,98051.0,98020.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924469535,0.051043,98031.0,98030.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735924469923,0.051083,98031.0,98030.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735924471235,4e-05,98031.0,98023.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735924471427,0.00104,98031.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735924471630,0.001,98031.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735924471825,0.051044,98028.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735924472136,0.3608,98029.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735924472323,0.3608,98029.0,98019.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1735924472523,0.051047,98021.0,98019.0,0.05257822]
["bitfinex-derivatives","BTCF0:USTF0",1735924473133,0.051048,98020.0,98019.0,0.05257822]
["bitfinex-derivatives","BTCF0:USTF0",1735924475123,0.051048,98020.0,98019.0,0.05357822]
["bitfinex-derivatives","BTCF0:USTF0",1735924475326,0.051048,98020.0,98019.0,0.05557822]
["bitfinex-derivatives","BTCF0:USTF0",1735924475826,0.051048,98020.0,98019.0,0.00453022]
["bitfinex-derivatives","BTCF0:USTF0",1735924476230,0.051048,98020.0,98019.0,0.05557822]
["bitfinex-derivatives","BTCF0:USTF0",1735924476632,0.3608,98021.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735924477741,0.051048,98020.0,98019.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1735924478041,0.051088,98020.0,98019.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1735924479239,0.051088,98020.0,98019.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1735924480132,0.051088,98020.0,98019.0,0.00453022]
["bitfinex-derivatives","BTCF0:USTF0",1735924485240,0.051088,98020.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924485439,0.051056,98005.0,97999.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735924485643,0.411856,98005.0,97999.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735924486145,0.411856,98005.0,98001.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735924486346,0.411896,98005.0,98001.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735924486535,0.413896,98005.0,98001.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735924486736,0.413896,98005.0,97997.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924486939,0.413896,98005.0,97990.0,0.11021624]
["bitfinex-derivatives","BTCF0:USTF0",1735924487447,0.42403043,98005.0,97990.0,0.11021624]
["bitfinex-derivatives","BTCF0:USTF0",1735924488039,0.42903043,98005.0,97990.0,0.11021624]
["bitfinex-derivatives","BTCF0:USTF0",1735924488949,0.42903043,98005.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924489244,0.42903043,98005.0,97990.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924489553,0.42903043,98005.0,97994.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735924491937,0.42903043,98005.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735924492136,0.051064,97988.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735924492442,0.051104,97988.0,97987.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735924492847,0.051065,97987.0,97986.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924493154,0.051105,97987.0,97986.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924493336,0.051105,97987.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735924493642,0.051066,97985.0,97984.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735924494038,4e-05,97985.0,97982.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924494346,0.051107,97983.0,97982.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924495045,0.051107,97983.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735924495046,4e-05,97983.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735924495446,4e-05,97983.0,97978.0,0.01019812]
["bitfinex-derivatives","BTCF0:USTF0",1735924495447,0.05107,97978.0,97977.0,0.29467808]
["bitfinex-derivatives","BTCF0:USTF0",1735924495848,0.05111,97978.0,97977.0,0.29467808]
["bitfinex-derivatives","BTCF0:USTF0",1735924496638,0.05311,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735924497450,0.051071,97976.0,97975.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924497847,0.051111,97976.0,97975.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924498244,4e-05,97976.0,97974.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924498452,0.051071,97975.0,97974.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924498751,0.051111,97975.0,97974.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924499738,0.053111,97975.0,97974.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924500144,0.053111,97975.0,97967.0,0.23408643]
["bitfinex-derivatives","BTCF0:USTF0",1735924500345,0.051075,97968.0,97967.0,0.18301143]
["bitfinex-derivatives","BTCF0:USTF0",1735924500545,4e-05,97968.0,97967.0,0.23408643]
["bitfinex-derivatives","BTCF0:USTF0",1735924501051,0.051115,97968.0,97967.0,0.23408643]
["bitfinex-derivatives","BTCF0:USTF0",1735924501845,0.051115,97968.0,97967.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735924502560,0.051075,97967.0,97966.0,0.18301143]
["bitfinex-derivatives","BTCF0:USTF0",1735924502853,0.051115,97967.0,97966.0,0.18301143]
["bitfinex-derivatives","BTCF0:USTF0",1735924503649,0.051115,97967.0,97962.0,0.24513887]
["bitfinex-derivatives","BTCF0:USTF0",1735924503650,0.051077,97964.0,97963.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924504154,0.051117,97964.0,97963.0,0.24360808]
["bitfinex-derivatives","BTCF0:USTF0",1735924504852,0.057117,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924505057,0.06742796,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924505550,0.06742796,97964.0,97963.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735924506349,0.059117,97964.0,97963.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735924507251,0.00804,97964.0,97963.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735924508653,0.3608,97985.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924508855,0.07080494,97984.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735924509054,0.051064,97989.0,97988.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735924509248,0.3608,97990.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924509249,0.3608,97990.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735924509954,0.09113575,97993.0,97992.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735924510156,0.12336588,97998.0,97997.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735924510352,0.12183465,97998.0,97997.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735924510654,0.09100285,98016.0,98015.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735924511157,0.09100285,98016.0,98015.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735924511760,0.411846,98024.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924512056,0.411846,98024.0,98022.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735924512757,0.411846,98024.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735924513158,0.3608,98024.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735924514162,0.411846,98024.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735924514556,0.414846,98024.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735924515449,0.412846,98024.0,98023.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1735924515957,0.411846,98024.0,98023.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1735924516155,0.412846,98024.0,98023.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1735924516551,0.412846,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735924516758,0.413846,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735924517453,0.43370426,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735924518150,0.413846,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735924519063,0.43363763,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735924519756,0.413846,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735924519955,0.3628,98024.0,98023.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1735924520156,0.002,98024.0,98023.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1735924521865,0.002,98024.0,98023.0,0.07538957]
["bitfinex-derivatives","BTCF0:USTF0",1735924522354,0.002,98024.0,98023.0,0.43618957]
["bitfinex-derivatives","BTCF0:USTF0",1735924523962,0.3608,98054.0,98023.0,0.68514357]
["bitfinex-derivatives","BTCF0:USTF0",1735924524267,0.3608,98054.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924524656,0.051033,98049.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924525063,0.051033,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924525266,0.37098373,98054.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924525267,0.37398373,98054.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735924525563,0.37398373,98054.0,98039.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924525564,4e-05,98044.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924525769,0.051041,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924525961,4e-05,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924526165,4e-05,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924528271,0.00204,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924529068,0.00604,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924529670,0.00204,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924529971,0.00604,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924532074,0.00404,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924532371,0.00504,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924532971,0.051031,98053.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924533176,0.005,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924535075,0.004,98033.0,98032.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735924535276,0.002,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924535564,0.004,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924535763,0.002,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924536075,0.004,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924538878,0.002,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924539076,0.004,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924539678,0.002,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924539880,0.004,98033.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924541177,0.01037015,98055.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924541178,0.15229331,98053.0,98032.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735924541482,0.15229331,98053.0,98052.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735924541882,0.17284401,98053.0,98052.0,0.01912203]
["bitfinex-derivatives","BTCF0:USTF0",1735924542080,0.17284401,98053.0,98043.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924542280,0.0205507,98052.0,98043.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924542483,4e-05,98044.0,98043.0,0.15094073]
["bitfinex-derivatives","BTCF0:USTF0",1735924542680,4e-05,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735924543586,0.15229331,98060.0,98059.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735924543888,0.37077824,98076.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735924544075,0.3608,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735924544901,0.38081691,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735924545379,0.02001691,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735924545871,0.02001691,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735924546476,0.02001691,98076.0,98075.0,0.29606521]
["bitfinex-derivatives","BTCF0:USTF0",1735924547083,0.02001691,98076.0,98075.0,0.29706521]
["bitfinex-derivatives","BTCF0:USTF0",1735924548178,0.02001691,98076.0,98075.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735924549889,0.0551,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924550478,0.07499677,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924551287,0.0551,98082.0,98081.0,0.23383559]
["bitfinex-derivatives","BTCF0:USTF0",1735924552485,0.0551,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924552679,0.07496084,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924552876,0.0551,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735924556090,0.0551,98082.0,98081.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735924556294,0.106115,98082.0,98081.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735924557497,0.466915,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924561698,0.466915,98082.0,98081.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735924563796,0.4159,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924564200,0.4159,98082.0,98081.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735924565194,0.0551,98082.0,98081.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735924565396,0.1,98100.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735924565397,0.3608,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735924565899,0.1,98100.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735924566100,0.3608,98115.0,98092.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735924566101,0.3608,98115.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735924566291,0.3608,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735924566600,0.051001,98111.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735924566797,0.051001,98110.0,98092.0,0.01008495]
["bitfinex-derivatives","BTCF0:USTF0",1735924566992,0.3608,98106.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924567192,0.3608,98106.0,98096.0,0.09990473]
["bitfinex-derivatives","BTCF0:USTF0",1735924567408,0.3608,98106.0,98105.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735924568295,0.051004,98104.0,98101.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735924568499,0.3608,98106.0,98100.0,0.18279888]
["bitfinex-derivatives","BTCF0:USTF0",1735924568704,0.051006,98101.0,98100.0,0.18279888]
["bitfinex-derivatives","BTCF0:USTF0",1735924568897,0.07071816,98101.0,98100.0,0.18279888]
["bitfinex-derivatives","BTCF0:USTF0",1735924569202,0.165146,98101.0,98100.0,0.18279888]
["bitfinex-derivatives","BTCF0:USTF0",1735924569699,0.051007,98099.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735924570093,4e-05,98099.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735924571000,4e-05,98099.0,98098.0,0.23880588]
["bitfinex-derivatives","BTCF0:USTF0",1735924572502,4e-05,98099.0,98098.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1735924572691,4e-05,98099.0,98098.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1735924573605,0.051047,98099.0,98098.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1735924575196,0.051047,98099.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735924575402,0.05101,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735924575710,0.05105,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735924576405,0.05105,98093.0,98092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924576804,0.051011,98091.0,98090.0,0.0966827]
["bitfinex-derivatives","BTCF0:USTF0",1735924577005,0.05105,98093.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924577006,0.051015,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924577307,0.411855,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924578610,0.42231774,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924579013,0.05102,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924579216,0.41182,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924580013,0.41186,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924580405,0.41886,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924580714,0.42186,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924581611,0.42186,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924581813,0.37084,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924582012,0.37084,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924584415,0.01004,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924586117,0.06106,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924588511,0.01004,98074.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735924593213,0.37084,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924593424,0.42186,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924594122,0.051022,98069.0,98068.0,0.30466252]
["bitfinex-derivatives","BTCF0:USTF0",1735924594525,0.051025,98064.0,98063.0,0.36664022]
["bitfinex-derivatives","BTCF0:USTF0",1735924594825,0.411865,98064.0,98063.0,0.36664022]
["bitfinex-derivatives","BTCF0:USTF0",1735924595416,0.411865,98064.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924595417,0.051026,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924595920,0.051066,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924596811,0.052066,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924597014,0.054066,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924599020,0.00304,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924600024,0.00304,98062.0,98061.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735924600620,0.00304,98062.0,98061.0,0.4219861]
["bitfinex-derivatives","BTCF0:USTF0",1735924600821,0.12152527,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735924601929,0.051017,98080.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735924602128,0.051017,98079.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735924603325,0.009,98079.0,98078.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735924604731,0.012,98079.0,98078.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735924609322,0.3608,98097.0,98078.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735924609520,0.051013,98088.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924609731,0.051013,98087.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924610527,0.051013,98087.0,98078.0,0.31425084]
["bitfinex-derivatives","BTCF0:USTF0",1735924610528,0.051014,98085.0,98078.0,0.31425084]
["bitfinex-derivatives","BTCF0:USTF0",1735924610834,0.3608,98089.0,98078.0,0.31425084]
["bitfinex-derivatives","BTCF0:USTF0",1735924610835,0.051015,98084.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924611325,0.3608,98089.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924611326,0.051055,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924612024,4e-05,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735924612537,0.00204,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924612834,0.00604,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924613832,0.00404,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924615634,0.00604,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924615840,0.00204,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924616040,0.00604,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924617931,0.057055,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924619140,0.00604,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924619944,0.00604,98083.0,98082.0,0.29620428]
["bitfinex-derivatives","BTCF0:USTF0",1735924622343,0.00604,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924622543,0.057055,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924624254,0.057055,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924624756,0.417855,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924625350,0.36684,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924626156,0.4381889,98083.0,98082.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735924627153,0.4381889,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924627655,0.417855,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924628162,0.43831788,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924628353,0.43832829,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924629751,0.051021,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924629958,0.43229429,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924630149,0.43233429,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924630657,0.411861,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924631858,0.46148206,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924632162,0.46348206,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924632353,0.46748206,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924632859,0.417861,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924633760,0.42816967,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924634362,0.42816967,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924635659,0.44849818,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924635861,0.42816967,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924636249,0.417861,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924636449,0.36684,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924636664,0.00604,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924637248,0.00604,98072.0,98071.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1735924638460,0.057061,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924638852,0.00604,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924639052,0.057061,98072.0,98071.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1735924641157,0.057061,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924641354,0.06751232,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924641565,0.14232633,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924641863,0.12191232,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924651669,0.1424099,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924651971,0.12191232,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924652475,0.14241049,98072.0,98071.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1735924652674,0.051022,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924652874,0.07152309,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924653077,0.07156309,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924654676,0.051062,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924654869,0.051062,98070.0,98069.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735924655069,0.052062,98070.0,98069.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735924655463,0.07261548,98070.0,98069.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735924655667,0.052062,98070.0,98069.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735924656262,0.4334992,98070.0,98069.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735924656467,0.051032,98051.0,98050.0,0.24430931]
["bitfinex-derivatives","BTCF0:USTF0",1735924656679,0.411832,98051.0,98050.0,0.24430931]
["bitfinex-derivatives","BTCF0:USTF0",1735924656869,0.411872,98051.0,98050.0,0.24430931]
["bitfinex-derivatives","BTCF0:USTF0",1735924657675,0.413872,98051.0,98050.0,0.24430931]
["bitfinex-derivatives","BTCF0:USTF0",1735924658171,0.420872,98051.0,98050.0,0.24530931]
["bitfinex-derivatives","BTCF0:USTF0",1735924658676,0.44131344,98051.0,98050.0,0.24530931]
["bitfinex-derivatives","BTCF0:USTF0",1735924659171,0.44131344,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924659472,0.420872,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924660173,0.4309095,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924664575,0.420872,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924664780,0.420872,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735924664970,0.36984,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735924665170,0.00904,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735924665377,0.3608,98054.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735924665378,0.3608,98054.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735924665677,0.09119475,98056.0,98055.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735924665885,0.3608,98063.0,98060.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735924666484,0.3608,98063.0,98062.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735924666680,0.051024,98066.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735924668480,0.051024,98066.0,98065.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1735924668685,0.052024,98066.0,98065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735924669077,0.052024,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924671774,0.18508761,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924673879,0.12768761,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924675182,0.107324,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924683484,0.052024,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924683695,0.052024,98066.0,98065.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1735924686397,0.052024,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924687089,0.07238299,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924695394,0.07238299,98066.0,98065.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1735924695694,0.052024,98066.0,98065.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1735924696897,0.052024,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924698989,0.07245655,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924699685,0.052024,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924700989,0.052024,98066.0,98065.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1735924701187,0.07249903,98066.0,98065.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1735924701500,0.052024,98066.0,98065.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1735924702195,0.10165219,98066.0,98065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735924703497,0.12231113,98066.0,98065.0,0.0035798]
["bitfinex-derivatives","BTCF0:USTF0",1735924703698,0.051032,98051.0,98050.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924703891,0.43249094,98051.0,98050.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924704199,0.43253094,98051.0,98050.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924704594,0.051035,98045.0,98044.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924704794,0.07169394,98045.0,98044.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924704993,0.07173394,98045.0,98044.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924706101,0.07573394,98045.0,98044.0,0.18358163]
["bitfinex-derivatives","BTCF0:USTF0",1735924706302,0.07773394,98045.0,98038.0,0.18362163]
["bitfinex-derivatives","BTCF0:USTF0",1735924706501,0.411838,98039.0,98038.0,0.18362163]
["bitfinex-derivatives","BTCF0:USTF0",1735924706694,0.411878,98039.0,98038.0,0.18362163]
["bitfinex-derivatives","BTCF0:USTF0",1735924707898,0.411878,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924708104,0.415878,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924708906,0.416878,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924712992,0.056078,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924713208,0.00504,98039.0,98038.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735924714208,0.056078,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924715209,0.056078,98039.0,98038.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735924717406,0.056078,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924721909,0.056078,98039.0,98038.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735924723208,0.056078,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924724800,0.056078,98039.0,98038.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735924727706,0.056078,98039.0,98038.0,0.67366824]
["bitfinex-derivatives","BTCF0:USTF0",1735924729500,0.056078,98039.0,98038.0,0.36848163]
["bitfinex-derivatives","BTCF0:USTF0",1735924732910,0.07702857,98039.0,98038.0,0.28553071]
["bitfinex-derivatives","BTCF0:USTF0",1735924733115,0.43782857,98039.0,98038.0,0.28553071]
["bitfinex-derivatives","BTCF0:USTF0",1735924733413,0.43782857,98039.0,98038.0,0.65217093]
["bitfinex-derivatives","BTCF0:USTF0",1735924734209,0.416878,98039.0,98038.0,0.65217093]
["bitfinex-derivatives","BTCF0:USTF0",1735924734616,0.416878,98039.0,98038.0,0.2449439]
["bitfinex-derivatives","BTCF0:USTF0",1735924735422,0.473678,98039.0,98038.0,0.1598439]
["bitfinex-derivatives","BTCF0:USTF0",1735924735918,0.42264,98039.0,98030.0,0.30617988]
["bitfinex-derivatives","BTCF0:USTF0",1735924736231,0.051042,98031.0,98030.0,0.30617988]
["bitfinex-derivatives","BTCF0:USTF0",1735924736412,0.07148503,98031.0,98030.0,0.30617988]
["bitfinex-derivatives","BTCF0:USTF0",1735924737121,0.07148503,98031.0,98030.0,0.30717988]
["bitfinex-derivatives","BTCF0:USTF0",1735924737519,0.07148503,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924737712,0.07148503,98031.0,98026.0,0.30617988]
["bitfinex-derivatives","BTCF0:USTF0",1735924737713,0.051044,98028.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735924738113,0.051084,98028.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735924738419,4e-05,98028.0,98027.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735924738618,0.12140052,98041.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735924738817,0.23349127,98052.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735924739008,0.2538642,98052.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735924739614,0.23349127,98052.0,98051.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735924740213,0.23349127,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924740517,0.051037,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924740823,0.051077,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924741724,4e-05,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924742017,0.00204,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924742726,0.00704,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924745427,0.058075,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924746626,0.00704,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924748321,0.02752178,98044.0,98043.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735924748918,0.02752178,98044.0,98043.0,0.37669955]
["bitfinex-derivatives","BTCF0:USTF0",1735924750421,0.00704,98044.0,98043.0,0.37669955]
["bitfinex-derivatives","BTCF0:USTF0",1735924751917,0.05255714,98061.0,98060.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735924752228,0.05255714,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924753427,0.05255714,98061.0,98060.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1735924753428,0.05455714,98061.0,98060.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1735924753631,0.00353014,98061.0,98060.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1735924754326,0.00253014,98061.0,98060.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1735924754527,0.00353014,98061.0,98060.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1735924755733,0.00353014,98061.0,98060.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735924755929,0.00353014,98061.0,98060.0,0.60717835]
["bitfinex-derivatives","BTCF0:USTF0",1735924756826,0.05455614,98061.0,98060.0,0.60717835]
["bitfinex-derivatives","BTCF0:USTF0",1735924757430,0.05455614,98061.0,98060.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1735924759338,0.05455614,98061.0,98060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735924759634,0.07495787,98061.0,98060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735924759835,0.07495787,98061.0,98060.0,0.00324243]
["bitfinex-derivatives","BTCF0:USTF0",1735924760833,0.05455614,98061.0,98060.0,0.00324243]
["bitfinex-derivatives","BTCF0:USTF0",1735924761434,0.00353014,98061.0,98060.0,0.05426943]
["bitfinex-derivatives","BTCF0:USTF0",1735924761739,0.00353014,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924762135,0.002,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924765032,0.053026,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924765228,0.053026,98061.0,98060.0,0.36404243]
["bitfinex-derivatives","BTCF0:USTF0",1735924765628,0.06312577,98061.0,98060.0,0.36404243]
["bitfinex-derivatives","BTCF0:USTF0",1735924765829,0.053026,98061.0,98060.0,0.36404243]
["bitfinex-derivatives","BTCF0:USTF0",1735924766727,0.053026,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924767136,0.07372033,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924767530,0.02269433,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924767725,0.002,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924769531,0.02267296,98061.0,98060.0,0.41506943]
["bitfinex-derivatives","BTCF0:USTF0",1735924770134,0.02267296,98061.0,98060.0,0.74035648]
["bitfinex-derivatives","BTCF0:USTF0",1735924770334,0.07369896,98061.0,98060.0,0.74035648]
["bitfinex-derivatives","BTCF0:USTF0",1735924770934,0.053026,98061.0,98060.0,0.74035648]
["bitfinex-derivatives","BTCF0:USTF0",1735924771336,0.053026,98061.0,98060.0,1.0459096]
["bitfinex-derivatives","BTCF0:USTF0",1735924774354,0.053026,98061.0,98060.0,0.9948826]
["bitfinex-derivatives","BTCF0:USTF0",1735924774539,0.053026,98061.0,98060.0,0.68932948]
["bitfinex-derivatives","BTCF0:USTF0",1735924774949,0.053026,98061.0,98060.0,0.32852948]
["bitfinex-derivatives","BTCF0:USTF0",1735924775250,0.08405371,98061.0,98060.0,0.21202166]
["bitfinex-derivatives","BTCF0:USTF0",1735924775549,0.08405371,98061.0,98060.0,0.57282166]
["bitfinex-derivatives","BTCF0:USTF0",1735924775745,0.08405371,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924776445,0.06343423,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924776748,0.08349567,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924777340,0.13312355,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924777939,0.13312355,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924778344,0.08209755,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924778545,0.07168932,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924780452,0.07308744,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924781951,0.08328913,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924783354,0.07308744,98061.0,98060.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735924783651,0.07308744,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924784548,0.03250562,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924784747,0.051028,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924784948,0.02010144,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924785151,0.051068,98058.0,98057.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735924785953,0.052068,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924786556,0.052068,98058.0,98057.0,0.71847192]
["bitfinex-derivatives","BTCF0:USTF0",1735924787060,0.053068,98058.0,98057.0,0.71847192]
["bitfinex-derivatives","BTCF0:USTF0",1735924787255,0.053068,98058.0,98057.0,0.30664392]
["bitfinex-derivatives","BTCF0:USTF0",1735924787451,0.053068,98058.0,98057.0,0.66744392]
["bitfinex-derivatives","BTCF0:USTF0",1735924789459,0.053068,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924792459,0.00204,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924795155,0.09320903,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924797465,0.14423703,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924798957,0.053068,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924799565,0.00204,98058.0,98057.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735924800167,0.00204,98058.0,98057.0,0.73300311]
["bitfinex-derivatives","BTCF0:USTF0",1735924800567,0.00204,98058.0,98057.0,1.09380311]
["bitfinex-derivatives","BTCF0:USTF0",1735924800766,0.09115078,98072.0,98057.0,1.14547511]
["bitfinex-derivatives","BTCF0:USTF0",1735924801067,0.09115078,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735924801259,0.16260111,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735924801869,0.07145033,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735924802259,0.07245033,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735924802460,0.02142933,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735924802755,0.02042933,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735924802961,0.02142933,98072.0,98071.0,0.71863093]
["bitfinex-derivatives","BTCF0:USTF0",1735924804170,0.02142933,98072.0,98071.0,1.03873331]
["bitfinex-derivatives","BTCF0:USTF0",1735924804866,0.001,98072.0,98071.0,1.03873331]
["bitfinex-derivatives","BTCF0:USTF0",1735924805970,0.001,98072.0,98071.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735924806765,0.052021,98072.0,98071.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735924807065,0.07235422,98072.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735924807261,0.052021,98072.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735924808669,0.052021,98072.0,98071.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735924808872,0.10164384,98072.0,98071.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735924811372,0.10164384,98072.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735924811570,0.10164384,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924811571,0.12200628,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924812876,0.12197671,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924813477,0.051023,98068.0,98067.0,0.3298947]
["bitfinex-derivatives","BTCF0:USTF0",1735924813780,0.07139587,98068.0,98067.0,0.3809177]
["bitfinex-derivatives","BTCF0:USTF0",1735924814281,0.08151139,98068.0,98067.0,0.3809177]
["bitfinex-derivatives","BTCF0:USTF0",1735924814776,0.08151139,98068.0,98067.0,0.3308947]
["bitfinex-derivatives","BTCF0:USTF0",1735924814966,0.08251139,98068.0,98067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924815169,0.06217852,98068.0,98067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924815369,0.0824182,98068.0,98067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735924816772,0.0824182,98068.0,98067.0,0.00087521]
["bitfinex-derivatives","BTCF0:USTF0",1735924818676,0.07230268,98068.0,98067.0,0.36167521]
["bitfinex-derivatives","BTCF0:USTF0",1735924818868,0.00104,98068.0,98067.0,0.41269821]
["bitfinex-derivatives","BTCF0:USTF0",1735924819865,0.15201129,98070.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924820281,0.051017,98079.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735924820282,0.051017,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924820471,0.07131319,98079.0,98078.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735924821473,0.07231319,98079.0,98078.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735924821780,0.07231319,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924822080,0.07331319,98079.0,98078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735924822770,0.07331319,98079.0,98078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735924823274,0.07231319,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735924823473,0.052017,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735924824071,0.052017,98079.0,98078.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1735924825077,0.001,98079.0,98078.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1735924825675,0.09124098,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924825879,0.00152971,98091.0,98090.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735924827779,0.00152971,98091.0,98090.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735924828379,0.00152971,98091.0,98090.0,0.0632041]
["bitfinex-derivatives","BTCF0:USTF0",1735924828579,0.09124098,98099.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735924828884,0.14224798,98099.0,98098.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735924829187,0.051007,98099.0,98098.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735924829783,0.051007,98099.0,98098.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735924830578,0.07136523,98099.0,98098.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735924830980,0.07136523,98099.0,98098.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735924831676,0.051007,98099.0,98098.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735924835495,0.051007,98099.0,98098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735924837186,0.051007,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735924837489,0.3608,98101.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924837490,0.051018,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924837883,0.051058,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924838786,0.051058,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924841090,0.06140756,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924842388,0.051058,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924842585,0.051058,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924842782,4e-05,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924843484,0.051058,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924843895,4e-05,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924861000,0.051058,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924861692,4e-05,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924863400,4e-05,98077.0,98076.0,0.06142424]
["bitfinex-derivatives","BTCF0:USTF0",1735924866606,4e-05,98077.0,98076.0,0.37954093]
["bitfinex-derivatives","BTCF0:USTF0",1735924869099,4e-05,98077.0,98076.0,0.36917569]
["bitfinex-derivatives","BTCF0:USTF0",1735924869897,0.051058,98077.0,98076.0,0.36917569]
["bitfinex-derivatives","BTCF0:USTF0",1735924870300,4e-05,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735924873004,4e-05,98077.0,98076.0,0.29551153]
["bitfinex-derivatives","BTCF0:USTF0",1735924874012,0.051058,98077.0,98076.0,0.24449253]
["bitfinex-derivatives","BTCF0:USTF0",1735924874403,0.051021,98072.0,98064.0,0.36662054]
["bitfinex-derivatives","BTCF0:USTF0",1735924874604,0.051024,98065.0,98064.0,0.11962054]
["bitfinex-derivatives","BTCF0:USTF0",1735924874908,0.051064,98065.0,98064.0,0.11962054]
["bitfinex-derivatives","BTCF0:USTF0",1735924875715,0.02050866,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924875908,4e-05,98065.0,98064.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735924876412,0.00104,98065.0,98064.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1735924877911,0.00204,98065.0,98064.0,0.24341146]
["bitfinex-derivatives","BTCF0:USTF0",1735924878603,0.053064,98065.0,98064.0,0.24341146]
["bitfinex-derivatives","BTCF0:USTF0",1735924879712,0.053064,98065.0,98064.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1735924880012,0.06329246,98065.0,98064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735924880208,0.051026,98061.0,98053.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1735924880412,0.05103,98054.0,98053.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1735924880614,0.05107,98054.0,98053.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1735924881213,0.051034,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924881603,0.051074,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924881804,4e-05,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924882511,0.00604,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924883413,4e-05,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924883611,0.00804,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924884407,0.01104,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924887808,0.01104,98049.0,98048.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735924890612,0.062073,98049.0,98048.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735924890919,0.051035,98044.0,98039.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1735924891213,0.051043,98029.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924891611,0.051083,98029.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924892813,0.052083,98029.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924893921,0.052083,98029.0,98016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924894507,0.052083,98029.0,98016.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735924894712,0.052083,98029.0,98016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924894920,0.052083,98029.0,98017.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1735924895823,0.052083,98029.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924896215,0.06226568,98029.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924897126,0.051049,98017.0,98016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924897420,0.051089,98017.0,98016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924899526,0.0690701,98017.0,98016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924900024,0.4328701,98017.0,98010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735924900215,0.051052,98011.0,98010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735924900924,0.051092,98011.0,98010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735924901533,0.052092,98011.0,98010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735924903030,0.052092,98011.0,98010.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1735924904125,0.051045,98026.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735924904333,0.051049,98019.0,98018.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1735924906021,0.0907393,98028.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735924906223,0.05022503,98033.0,98032.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735924906529,0.15123216,98040.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735924906931,0.15123216,98040.0,98032.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1735924906932,0.07123216,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735924907128,0.051032,98051.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924907429,0.051032,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924907828,0.690232,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924908222,0.690272,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924909729,0.691272,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924911832,0.64024,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924912032,0.55874,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735924912234,0.051023,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735924912428,0.051023,98068.0,98067.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735924912928,0.3608,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924913339,0.3608,98080.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924913637,0.051016,98082.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924913842,0.3608,98088.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924913843,0.411813,98088.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924914032,0.051014,98084.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924914734,0.3608,98088.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735924914932,0.3608,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924915238,0.05101,98093.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924915435,0.05101,98093.0,98088.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735924915838,0.00999595,98106.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924916039,0.051007,98099.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924916247,0.051007,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924916438,0.051007,98099.0,98095.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924916846,4e-05,98096.0,98095.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924917937,0.00304,98096.0,98095.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735924918247,0.01104,98096.0,98095.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735924918942,0.01104,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924919242,0.37184,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924920345,0.422848,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735924920840,0.422848,98096.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735924920841,0.051015,98083.0,98082.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735924921044,0.051011,98091.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924921237,0.051012,98089.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924921442,4e-05,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924921950,0.051052,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924922445,0.051052,98088.0,98087.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735924922753,4e-05,98088.0,98087.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735924922944,0.00504,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924923646,0.056052,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924924351,0.058052,98088.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735924927152,0.00704,98088.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924927449,0.051016,98084.0,98083.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924927953,0.051056,98084.0,98083.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735924928152,0.051056,98084.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924928550,4e-05,98076.0,98075.0,0.42192535]
["bitfinex-derivatives","BTCF0:USTF0",1735924929849,0.0532,98116.0,98076.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735924930049,0.01016363,98111.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924930245,0.411802,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735924932150,0.3608,98107.0,98100.0,0.01004498]
["bitfinex-derivatives","BTCF0:USTF0",1735924932348,0.051005,98104.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735924932756,0.051045,98104.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735924934645,0.053045,98104.0,98103.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735924935858,0.00204,98104.0,98090.0,0.09999126]
["bitfinex-derivatives","BTCF0:USTF0",1735924936055,0.05101,98096.0,98095.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735924936360,0.05105,98096.0,98095.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735924936561,0.05101,98092.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735924936854,0.051011,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735924937060,0.051051,98092.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735924937251,0.051011,98092.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735924937451,0.20279859,98092.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735924937855,0.15178759,98092.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735924938852,0.15178759,98092.0,98091.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735924938853,4e-05,98092.0,98091.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735924939166,4e-05,98092.0,98091.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735924941057,0.02181241,98092.0,98091.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735924941256,4e-05,98092.0,98091.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735924941761,0.16768271,98092.0,98086.0,0.28149734]
["bitfinex-derivatives","BTCF0:USTF0",1735924942154,4e-05,98087.0,98086.0,0.33251034]
["bitfinex-derivatives","BTCF0:USTF0",1735924943058,4e-05,98087.0,98086.0,0.33351034]
["bitfinex-derivatives","BTCF0:USTF0",1735924943858,0.00104,98087.0,98086.0,0.33751034]
["bitfinex-derivatives","BTCF0:USTF0",1735924944054,0.00152946,98108.0,98086.0,0.33751034]
["bitfinex-derivatives","BTCF0:USTF0",1735924944055,0.15231424,98103.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735924944362,0.02191786,98102.0,98101.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735924944560,0.02191786,98102.0,98101.0,0.37991609]
["bitfinex-derivatives","BTCF0:USTF0",1735924946265,0.02391786,98102.0,98101.0,0.37991609]
["bitfinex-derivatives","BTCF0:USTF0",1735924946762,0.02291786,98102.0,98101.0,0.37991609]
["bitfinex-derivatives","BTCF0:USTF0",1735924948565,0.07392286,98102.0,98101.0,0.37991609]
["bitfinex-derivatives","BTCF0:USTF0",1735924948955,0.02291786,98102.0,98101.0,0.37991609]
["bitfinex-derivatives","BTCF0:USTF0",1735924949664,0.02291786,98102.0,98101.0,0.39037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924950159,0.2354574,98102.0,98101.0,0.39037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924951255,0.05060172,98102.0,98101.0,0.39037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924952558,0.001,98102.0,98101.0,0.39037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924954063,0.05060172,98102.0,98101.0,0.39037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924957967,0.001,98102.0,98101.0,0.39037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924959069,0.001,98102.0,98101.0,0.40037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924967879,0.001,98102.0,98101.0,0.39737341]
["bitfinex-derivatives","BTCF0:USTF0",1735924968072,0.001,98102.0,98101.0,0.40037341]
["bitfinex-derivatives","BTCF0:USTF0",1735924968383,0.0512,98114.0,98113.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735924969570,0.0512,98114.0,98113.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735924970576,0.1218477,98118.0,98113.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735924970776,7e-07,98118.0,98117.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735924972483,0.1017,98133.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735924974282,0.15328395,98141.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735924974589,0.18268826,98147.0,98140.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735924975382,0.1003,98158.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735924977880,0.1033,98158.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735924981088,0.003,98158.0,98157.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735924981282,0.0979,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735924981479,0.0979,98174.0,98173.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1735924981879,0.0979,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735924982372,0.008,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735924982576,0.012,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735924984279,0.008,98174.0,98167.0,0.01033474]
["bitfinex-derivatives","BTCF0:USTF0",1735924984487,0.008,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735924984877,0.00804,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735924985080,0.00304,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735924985387,0.00804,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735924985889,0.00504,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735924986089,0.01004,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735924986991,0.01004,98174.0,98173.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735924987392,0.0963,98190.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735924987596,0.0476,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924987785,0.0476,98190.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735924988287,0.1,98200.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924988479,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924988880,0.10004,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924989485,0.10004,98200.0,98199.0,0.0612663]
["bitfinex-derivatives","BTCF0:USTF0",1735924989686,0.10004,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924990086,0.10204,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924990794,0.10204,98200.0,98199.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735924991581,0.10004,98200.0,98199.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1735924996490,0.10004,98200.0,98199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924996794,0.46084,98200.0,98199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924997391,0.46084,98200.0,98199.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1735924997587,0.511794,98200.0,98199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735924997788,0.10004,98200.0,98199.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1735924998191,0.10004,98200.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735924998389,0.10004,98200.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924998693,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924999299,0.10004,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735924999593,0.10204,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735925000186,0.10004,98200.0,98199.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735925000597,0.46084,98200.0,98199.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735925000988,0.10004,98200.0,98199.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735925001389,0.10004,98200.0,98199.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1735925001990,0.10004,98200.0,98199.0,0.418755]
["bitfinex-derivatives","BTCF0:USTF0",1735925002695,0.54456827,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735925002898,0.54348826,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735925003200,0.56374014,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735925003388,0.56373999,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735925003799,0.3608,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735925003997,0.3608,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735925004794,0.0503,98242.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735925004999,0.0503,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925006297,0.0513,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925006496,0.0543,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925006698,0.105232,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925007995,0.004,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925008697,0.002,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925011005,0.002,98242.0,98237.0,0.19773516]
["bitfinex-derivatives","BTCF0:USTF0",1735925011310,4e-05,98238.0,98237.0,0.24867016]
["bitfinex-derivatives","BTCF0:USTF0",1735925012502,0.00104,98238.0,98237.0,0.24867016]
["bitfinex-derivatives","BTCF0:USTF0",1735925018304,0.048,98253.0,98241.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1735925018504,0.048,98253.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735925019100,0.3608,98251.0,98241.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1735925019305,0.411732,98242.0,98241.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1735925019504,0.43199733,98242.0,98241.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1735925019708,0.050937,98233.0,98230.0,0.09999126]
["bitfinex-derivatives","BTCF0:USTF0",1735925019908,0.43196233,98233.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735925020110,0.43200233,98233.0,98228.0,0.05246603]
["bitfinex-derivatives","BTCF0:USTF0",1735925020515,0.43200233,98233.0,98228.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735925022208,0.43200233,98233.0,98232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735925022904,0.43200233,98233.0,98232.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735925023811,0.47860233,98233.0,98232.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735925024205,0.47852419,98233.0,98232.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735925024417,0.458377,98233.0,98232.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735925030020,0.50791708,98233.0,98228.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735925030512,0.50787708,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735925031813,0.50791708,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735925032013,0.50791708,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925032219,0.458377,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925033523,0.40744,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925033714,0.42736692,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925034020,0.06656692,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925034718,0.01996692,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925035022,4e-05,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925042819,0.12189709,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925044424,4e-05,98233.0,98232.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735925049619,0.09139882,98242.0,98232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735925049825,0.1218651,98246.0,98241.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925050026,0.3608,98290.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735925050229,0.18292424,98276.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735925050436,0.18292424,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735925051733,0.18492424,98276.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735925052036,0.002,98276.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735925052224,0.052915,98276.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735925052628,0.052915,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925053332,0.056915,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925054932,0.06718221,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925055146,0.056915,98276.0,98275.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735925056132,0.07704894,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925056338,0.056915,98276.0,98251.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1735925056542,0.050921,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925056832,0.411721,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925057039,0.050966,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925059233,0.052966,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925061739,0.07295618,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925064239,0.052966,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925065645,0.052966,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925067232,0.052966,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925074244,0.052966,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925077339,0.052966,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925079246,0.00204,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925081248,0.00204,98255.0,98254.0,0.06094844]
["bitfinex-derivatives","BTCF0:USTF0",1735925082646,0.00204,98255.0,98254.0,0.11374844]
["bitfinex-derivatives","BTCF0:USTF0",1735925083945,0.00204,98255.0,98254.0,0.41782757]
["bitfinex-derivatives","BTCF0:USTF0",1735925084246,0.00204,98255.0,98254.0,0.36502757]
["bitfinex-derivatives","BTCF0:USTF0",1735925085350,0.00204,98255.0,98254.0,0.06094844]
["bitfinex-derivatives","BTCF0:USTF0",1735925086852,0.00204,98255.0,98254.0,0.24401927]
["bitfinex-derivatives","BTCF0:USTF0",1735925088552,0.00204,98255.0,98254.0,0.06094844]
["bitfinex-derivatives","BTCF0:USTF0",1735925092358,0.00204,98255.0,98254.0,0.36532094]
["bitfinex-derivatives","BTCF0:USTF0",1735925096462,0.00204,98255.0,98254.0,0.72612094]
["bitfinex-derivatives","BTCF0:USTF0",1735925098667,0.00204,98255.0,98254.0,1.09217971]
["bitfinex-derivatives","BTCF0:USTF0",1735925100057,0.00204,98255.0,98254.0,0.42174844]
["bitfinex-derivatives","BTCF0:USTF0",1735925107869,0.00204,98255.0,98254.0,1.08881879]
["bitfinex-derivatives","BTCF0:USTF0",1735925113166,0.050916,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735925113468,0.07073556,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735925114375,0.07273556,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925114558,0.07673556,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925115666,0.12625219,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925115861,0.10643263,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925119073,0.05551663,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925121679,0.10643263,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925122167,0.05551663,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925122771,0.006,98274.0,98273.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735925123168,0.006,98274.0,98273.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1735925123374,0.004,98274.0,98273.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735925123769,0.15261775,98280.0,98273.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735925123971,0.15261775,98280.0,98279.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735925124177,0.17284097,98280.0,98279.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735925124377,0.12206904,98291.0,98273.0,1.03089586]
["bitfinex-derivatives","BTCF0:USTF0",1735925124573,0.12206904,98291.0,98285.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925124769,0.12206904,98291.0,98290.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925124976,0.12206904,98291.0,98290.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735925125277,0.15261775,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735925125979,0.08859388,98300.0,98299.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735925127476,0.08859388,98300.0,98299.0,0.35500314]
["bitfinex-derivatives","BTCF0:USTF0",1735925128481,0.08959388,98300.0,98299.0,0.35500314]
["bitfinex-derivatives","BTCF0:USTF0",1735925128785,0.08959388,98300.0,98299.0,0.06124277]
["bitfinex-derivatives","BTCF0:USTF0",1735925129371,0.08959388,98300.0,98299.0,0.01033977]
["bitfinex-derivatives","BTCF0:USTF0",1735925129576,0.08959388,98300.0,98294.0,0.30406301]
["bitfinex-derivatives","BTCF0:USTF0",1735925129577,0.14049588,98300.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735925129779,0.18849588,98300.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735925130080,4e-05,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735925130977,4e-05,98298.0,98297.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735925131679,4e-05,98298.0,98297.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735925132080,4e-05,98298.0,98297.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735925134980,4e-05,98298.0,98297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925135182,0.050943,98298.0,98297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925135382,0.050943,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925135683,0.050943,98298.0,98297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925136189,0.050943,98298.0,98297.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735925136790,0.050943,98298.0,98297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925137989,0.050943,98298.0,98297.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735925138188,4e-05,98298.0,98297.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735925138384,0.050943,98298.0,98297.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735925140588,0.050943,98298.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735925141193,0.050906,98293.0,98292.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735925141396,0.411706,98293.0,98292.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735925141693,0.05091,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925142092,0.05095,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925144295,4e-05,98288.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925144597,0.411752,98281.0,98280.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925145091,0.36084,98281.0,98280.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925145793,0.36084,98281.0,98280.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735925145794,0.36684,98281.0,98280.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735925145995,0.00604,98281.0,98280.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735925147198,0.01104,98281.0,98280.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735925149297,0.061952,98281.0,98280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925149495,0.422752,98281.0,98280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925150901,0.44331707,98281.0,98280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925151203,0.44331707,98281.0,98280.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1735925153394,0.44336615,98281.0,98280.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1735925153600,0.050918,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925154003,0.050958,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925155201,0.055958,98269.0,98268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735925155508,0.055958,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925155898,0.058958,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925156800,0.058958,98269.0,98261.0,0.18273136]
["bitfinex-derivatives","BTCF0:USTF0",1735925156801,0.050922,98262.0,98261.0,0.18273136]
["bitfinex-derivatives","BTCF0:USTF0",1735925157108,0.411762,98262.0,98261.0,0.18273136]
["bitfinex-derivatives","BTCF0:USTF0",1735925157301,0.411762,98262.0,98258.0,0.18271389]
["bitfinex-derivatives","BTCF0:USTF0",1735925157504,0.050924,98259.0,98258.0,0.18271389]
["bitfinex-derivatives","BTCF0:USTF0",1735925157697,0.050964,98259.0,98258.0,0.18271389]
["bitfinex-derivatives","BTCF0:USTF0",1735925158904,0.050964,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925159400,0.050964,98259.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925159596,0.411728,98250.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925159806,0.411768,98250.0,98239.0,0.01010106]
["bitfinex-derivatives","BTCF0:USTF0",1735925160013,0.411768,98250.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925160511,0.411768,98250.0,98239.0,0.01010106]
["bitfinex-derivatives","BTCF0:USTF0",1735925161108,0.411768,98250.0,98249.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735925162000,0.411768,98250.0,98249.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735925162510,0.412768,98250.0,98249.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735925162714,0.36184,98250.0,98249.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1735925163010,0.00104,98250.0,98249.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1735925163197,0.3608,98270.0,98257.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735925163198,0.050924,98258.0,98257.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735925163999,0.46134721,98270.0,98250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735925164201,0.050919,98269.0,98268.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735925164611,0.050959,98269.0,98268.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735925165806,0.050959,98269.0,98268.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735925166313,0.050959,98269.0,98268.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735925166508,0.050959,98269.0,98268.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735925167211,0.050959,98269.0,98268.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735925168605,0.050959,98269.0,98268.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735925168808,0.050959,98269.0,98268.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1735925169909,4e-05,98269.0,98268.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1735925170105,0.3608,98280.0,98268.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1735925170306,0.3608,98280.0,98279.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735925170714,0.00152674,98289.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925170909,0.05091,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735925172005,0.05291,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735925172607,0.05091,98286.0,98285.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735925173315,0.05391,98286.0,98285.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735925173509,0.05391,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925174014,0.05091,98286.0,98285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735925174207,0.05091,98286.0,98285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735925175620,0.07155084,98286.0,98285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735925175802,0.07155084,98286.0,98285.0,0.00193663]
["bitfinex-derivatives","BTCF0:USTF0",1735925176413,0.08166068,98286.0,98285.0,0.00193663]
["bitfinex-derivatives","BTCF0:USTF0",1735925177420,0.05091,98286.0,98285.0,0.05284663]
["bitfinex-derivatives","BTCF0:USTF0",1735925177610,0.15261775,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925178211,0.050909,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925178818,0.050909,98288.0,98287.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735925179221,0.00152674,98289.0,98288.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925179515,0.00152674,98289.0,98288.0,0.153009]
["bitfinex-derivatives","BTCF0:USTF0",1735925180510,0.00152674,98289.0,98288.0,0.155009]
["bitfinex-derivatives","BTCF0:USTF0",1735925181607,0.00152674,98289.0,98288.0,0.519809]
["bitfinex-derivatives","BTCF0:USTF0",1735925181810,0.050903,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735925182013,0.050903,98298.0,98297.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735925183008,0.050903,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735925183217,0.050905,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735925183515,0.050945,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735925183710,4e-05,98295.0,98293.0,0.24305473]
["bitfinex-derivatives","BTCF0:USTF0",1735925183920,0.050905,98294.0,98293.0,0.24305473]
["bitfinex-derivatives","BTCF0:USTF0",1735925184118,0.050945,98294.0,98293.0,0.24305473]
["bitfinex-derivatives","BTCF0:USTF0",1735925185025,0.050945,98294.0,98280.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925185026,0.050908,98290.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925185221,0.050908,98289.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925185523,0.050948,98289.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925186222,0.050948,98289.0,98288.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1735925186422,4e-05,98289.0,98288.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1735925186723,4e-05,98289.0,98288.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1735925187520,0.411748,98289.0,98288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925191324,0.36084,98289.0,98288.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735925192227,0.45209308,98289.0,98288.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735925193929,0.36084,98289.0,98288.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735925194730,0.411748,98289.0,98288.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735925195425,0.50300108,98289.0,98288.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735925196029,0.45209308,98289.0,98288.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735925196421,0.45209308,98289.0,98288.0,0.07018733]
["bitfinex-derivatives","BTCF0:USTF0",1735925198124,0.36084,98289.0,98288.0,0.07018733]
["bitfinex-derivatives","BTCF0:USTF0",1735925198432,0.411748,98289.0,98288.0,0.07018733]
["bitfinex-derivatives","BTCF0:USTF0",1735925198931,0.36084,98289.0,98288.0,0.07018733]
["bitfinex-derivatives","BTCF0:USTF0",1735925200027,0.411748,98289.0,98288.0,0.07018733]
["bitfinex-derivatives","BTCF0:USTF0",1735925200229,0.411748,98289.0,98288.0,0.01927833]
["bitfinex-derivatives","BTCF0:USTF0",1735925200533,0.43283231,98289.0,98288.0,0.00505908]
["bitfinex-derivatives","BTCF0:USTF0",1735925200731,0.05091,98286.0,98285.0,0.24358219]
["bitfinex-derivatives","BTCF0:USTF0",1735925201032,0.05095,98286.0,98285.0,0.24358219]
["bitfinex-derivatives","BTCF0:USTF0",1735925201233,0.05095,98286.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735925201234,0.050912,98281.0,98280.0,0.35473042]
["bitfinex-derivatives","BTCF0:USTF0",1735925201433,0.3608,98281.0,98280.0,0.35473042]
["bitfinex-derivatives","BTCF0:USTF0",1735925201637,0.36084,98281.0,98280.0,0.35473042]
["bitfinex-derivatives","BTCF0:USTF0",1735925202728,0.36084,98281.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735925203136,0.36584,98281.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735925203430,0.37484,98281.0,98280.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735925203630,0.39565571,98281.0,98280.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735925204428,0.425752,98281.0,98280.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735925205440,0.44669019,98281.0,98280.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735925206135,0.44669019,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925206136,0.44669185,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925209047,0.425752,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925211034,0.425752,98281.0,98280.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735925211433,0.37484,98281.0,98280.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735925212144,0.425752,98281.0,98280.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735925213538,0.37484,98281.0,98280.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735925215149,0.425752,98281.0,98280.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735925216945,0.44671541,98281.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925217153,0.02096341,98280.0,98279.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925217343,0.02100341,98280.0,98279.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925217541,4e-05,98280.0,98279.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925218542,0.00904,98280.0,98279.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735925218856,0.08038172,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735925219152,0.13248459,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735925219351,0.18438459,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735925219545,0.18938459,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735925221455,0.199559,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735925222145,0.050917,98272.0,98271.0,0.24355289]
["bitfinex-derivatives","BTCF0:USTF0",1735925222340,0.411717,98272.0,98271.0,0.24355289]
["bitfinex-derivatives","BTCF0:USTF0",1735925222653,0.411757,98272.0,98271.0,0.24355289]
["bitfinex-derivatives","BTCF0:USTF0",1735925223039,0.050918,98269.0,98268.0,0.24355289]
["bitfinex-derivatives","BTCF0:USTF0",1735925223344,0.07129442,98269.0,98268.0,0.24355289]
["bitfinex-derivatives","BTCF0:USTF0",1735925224147,0.050958,98269.0,98268.0,0.16245289]
["bitfinex-derivatives","BTCF0:USTF0",1735925224344,0.07123642,98269.0,98268.0,0.16245289]
["bitfinex-derivatives","BTCF0:USTF0",1735925224540,0.050924,98258.0,98257.0,0.16245289]
["bitfinex-derivatives","BTCF0:USTF0",1735925224742,0.411724,98258.0,98257.0,0.16245289]
["bitfinex-derivatives","BTCF0:USTF0",1735925224946,0.411764,98258.0,98257.0,0.16245289]
["bitfinex-derivatives","BTCF0:USTF0",1735925225554,0.411764,98258.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925225749,0.411728,98250.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925225958,0.411768,98250.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925226348,0.411768,98250.0,98248.0,0.01029058]
["bitfinex-derivatives","BTCF0:USTF0",1735925226552,0.411768,98250.0,98249.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735925226960,0.414768,98250.0,98249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925227257,0.422768,98250.0,98249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925228462,0.422768,98250.0,98249.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735925229249,0.422768,98250.0,98249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925229654,0.37184,98250.0,98231.0,0.30381842]
["bitfinex-derivatives","BTCF0:USTF0",1735925229858,0.411734,98238.0,98235.0,0.05246292]
["bitfinex-derivatives","BTCF0:USTF0",1735925230057,0.36084,98238.0,98237.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1735925231657,4e-05,98238.0,98237.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1735925232248,0.00204,98238.0,98237.0,0.16604484]
["bitfinex-derivatives","BTCF0:USTF0",1735925232655,0.00304,98238.0,98237.0,0.16604484]
["bitfinex-derivatives","BTCF0:USTF0",1735925233553,0.00304,98238.0,98237.0,0.52684484]
["bitfinex-derivatives","BTCF0:USTF0",1735925234964,0.00304,98238.0,98237.0,0.16604484]
["bitfinex-derivatives","BTCF0:USTF0",1735925241063,0.00304,98238.0,98237.0,0.06374484]
["bitfinex-derivatives","BTCF0:USTF0",1735925248669,0.00304,98238.0,98237.0,0.36756326]
["bitfinex-derivatives","BTCF0:USTF0",1735925250074,0.00304,98238.0,98237.0,0.72508738]
["bitfinex-derivatives","BTCF0:USTF0",1735925251577,0.00304,98238.0,98237.0,0.36050528]
["bitfinex-derivatives","BTCF0:USTF0",1735925252973,0.00304,98238.0,98237.0,0.72508738]
["bitfinex-derivatives","BTCF0:USTF0",1735925254786,0.00304,98238.0,98237.0,1.08588738]
["bitfinex-derivatives","BTCF0:USTF0",1735925255282,0.00304,98238.0,98237.0,1.07524852]
["bitfinex-derivatives","BTCF0:USTF0",1735925259983,0.00304,98238.0,98237.0,0.71444852]
["bitfinex-derivatives","BTCF0:USTF0",1735925260774,0.00304,98238.0,98237.0,0.34769544]
["bitfinex-derivatives","BTCF0:USTF0",1735925261290,0.053974,98238.0,98237.0,0.34769544]
["bitfinex-derivatives","BTCF0:USTF0",1735925262385,0.053974,98238.0,98226.0,0.42586579]
["bitfinex-derivatives","BTCF0:USTF0",1735925262386,0.050938,98231.0,98230.0,0.36593095]
["bitfinex-derivatives","BTCF0:USTF0",1735925262684,0.43206481,98231.0,98230.0,0.28633095]
["bitfinex-derivatives","BTCF0:USTF0",1735925262877,0.43210481,98231.0,98230.0,0.12773095]
["bitfinex-derivatives","BTCF0:USTF0",1735925263085,0.43210481,98231.0,98219.0,0.42586579]
["bitfinex-derivatives","BTCF0:USTF0",1735925263386,0.411784,98220.0,98219.0,0.42534579]
["bitfinex-derivatives","BTCF0:USTF0",1735925263690,0.43211081,98220.0,98219.0,0.42534579]
["bitfinex-derivatives","BTCF0:USTF0",1735925264280,0.36084,98220.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925264487,0.050945,98218.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925264784,4e-05,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925266380,0.09149108,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925267585,0.14943708,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925267783,0.15243708,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925268186,0.060986,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925268586,0.01004,98216.0,98211.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735925268786,0.050947,98214.0,98211.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735925268992,4e-05,98212.0,98211.0,0.100548]
["bitfinex-derivatives","BTCF0:USTF0",1735925269189,4e-05,98212.0,98211.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735925269392,0.050988,98212.0,98211.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735925269583,0.050988,98212.0,98195.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735925269584,0.36084,98212.0,98195.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735925269888,0.050991,98206.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735925270289,0.050991,98206.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925270990,4e-05,98204.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925273698,0.00104,98204.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925273881,0.00304,98204.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925278188,0.3608,98214.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735925279386,0.050944,98221.0,98204.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925279591,0.3608,98232.0,98210.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925279787,0.0015276,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735925280302,0.0015676,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735925280491,0.0525086,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735925281290,0.0615086,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735925281484,0.0615086,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925281485,0.0665086,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925281690,0.4273086,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925282992,0.4273086,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735925284000,0.0155676,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735925284305,0.15208847,98234.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735925284605,0.050927,98253.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735925284606,0.1521753,98239.0,98233.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735925284903,0.1521753,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925285899,0.3608,98260.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925286104,0.411723,98260.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925286289,0.050924,98259.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925286792,0.050931,98246.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925286994,0.050931,98246.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925287201,0.050931,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925287698,4e-05,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925288395,0.00104,98246.0,98245.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1735925289104,0.00104,98246.0,98245.0,0.155731]
["bitfinex-derivatives","BTCF0:USTF0",1735925289795,0.00104,98246.0,98245.0,0.16808747]
["bitfinex-derivatives","BTCF0:USTF0",1735925290097,0.00104,98246.0,98245.0,0.17108747]
["bitfinex-derivatives","BTCF0:USTF0",1735925291296,0.00104,98246.0,98245.0,0.12248747]
["bitfinex-derivatives","BTCF0:USTF0",1735925291503,0.00104,98246.0,98245.0,0.07428747]
["bitfinex-derivatives","BTCF0:USTF0",1735925291704,0.00104,98246.0,98245.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1735925291902,0.05197,98246.0,98245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735925292204,0.07290404,98246.0,98245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735925292406,0.07290292,98246.0,98245.0,0.00291947]
["bitfinex-derivatives","BTCF0:USTF0",1735925294001,0.08492851,98246.0,98245.0,0.00291947]
["bitfinex-derivatives","BTCF0:USTF0",1735925296311,0.06399559,98246.0,98245.0,0.00291947]
["bitfinex-derivatives","BTCF0:USTF0",1735925298504,0.05197,98246.0,98245.0,0.00291947]
["bitfinex-derivatives","BTCF0:USTF0",1735925299807,0.050934,98238.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925300007,0.411734,98238.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925300207,0.411774,98238.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925301015,0.411774,98238.0,98237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925301211,0.420774,98238.0,98237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925302114,0.050936,98236.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925302319,0.420774,98238.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925302320,0.050944,98220.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735925302512,0.050946,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925303126,0.050947,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925303528,0.050987,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925304123,0.052987,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925305532,0.053987,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925306433,0.054987,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925306831,0.052987,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925307020,0.058987,98214.0,98213.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735925316933,0.050955,98198.0,98197.0,0.23294419]
["bitfinex-derivatives","BTCF0:USTF0",1735925317135,0.411755,98198.0,98197.0,0.18198819]
["bitfinex-derivatives","BTCF0:USTF0",1735925317328,0.411795,98198.0,98197.0,0.18198819]
["bitfinex-derivatives","BTCF0:USTF0",1735925318239,0.411795,98198.0,98197.0,0.18298819]
["bitfinex-derivatives","BTCF0:USTF0",1735925318439,0.411795,98198.0,98197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925319243,0.412795,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925319745,0.050964,98182.0,98181.0,0.18351596]
["bitfinex-derivatives","BTCF0:USTF0",1735925319943,0.411764,98182.0,98181.0,0.23447996]
["bitfinex-derivatives","BTCF0:USTF0",1735925320140,0.411804,98182.0,98181.0,0.00152777]
["bitfinex-derivatives","BTCF0:USTF0",1735925320340,0.411804,98182.0,98172.0,0.18198819]
["bitfinex-derivatives","BTCF0:USTF0",1735925320341,0.050968,98173.0,98172.0,0.18198819]
["bitfinex-derivatives","BTCF0:USTF0",1735925320544,0.411768,98173.0,98172.0,0.18198819]
["bitfinex-derivatives","BTCF0:USTF0",1735925320845,0.411808,98173.0,98172.0,0.18198819]
["bitfinex-derivatives","BTCF0:USTF0",1735925321031,0.051008,98173.0,98172.0,0.23295719]
["bitfinex-derivatives","BTCF0:USTF0",1735925321745,4e-05,98173.0,98172.0,0.23295719]
["bitfinex-derivatives","BTCF0:USTF0",1735925321939,4e-05,98173.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735925322747,0.00204,98173.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735925322949,0.09125628,98183.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735925323439,0.050962,98186.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735925325546,0.050965,98181.0,98180.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735925325940,0.051005,98181.0,98180.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735925327755,0.050965,98180.0,98179.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735925328253,0.051005,98180.0,98179.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735925328453,0.051005,98180.0,98179.0,0.23258819]
["bitfinex-derivatives","BTCF0:USTF0",1735925328844,0.053005,98180.0,98179.0,0.28355319]
["bitfinex-derivatives","BTCF0:USTF0",1735925329953,0.053005,98180.0,98179.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1735925330152,0.058005,98180.0,98179.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1735925331946,0.00704,98180.0,98179.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1735925336457,0.14329229,98196.0,98179.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1735925336664,0.09125628,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925337562,0.09625628,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925337756,0.005,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925337955,0.007,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925338155,0.002,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925338459,0.011,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925339258,0.009,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925339461,0.063956,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925340962,0.063956,98196.0,98195.0,0.23354189]
["bitfinex-derivatives","BTCF0:USTF0",1735925341162,0.013,98196.0,98195.0,0.23354189]
["bitfinex-derivatives","BTCF0:USTF0",1735925342367,0.063956,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925343068,0.013,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925345668,0.3608,98217.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925345871,0.3608,98217.0,98207.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925346068,0.3608,98217.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925346567,0.36084,98217.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735925346867,0.050948,98213.0,98204.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735925347067,0.3608,98205.0,98199.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735925347270,0.36084,98205.0,98201.0,0.30455265]
["bitfinex-derivatives","BTCF0:USTF0",1735925347469,0.050953,98202.0,98201.0,0.35550565]
["bitfinex-derivatives","BTCF0:USTF0",1735925347665,0.050993,98202.0,98201.0,0.35550565]
["bitfinex-derivatives","BTCF0:USTF0",1735925348065,0.050993,98202.0,98201.0,0.30455265]
["bitfinex-derivatives","BTCF0:USTF0",1735925348566,0.00108001,98233.0,98201.0,0.30855265]
["bitfinex-derivatives","BTCF0:USTF0",1735925348774,0.00084,98233.0,98223.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925349074,0.00080001,98240.0,98239.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925349274,0.00080001,98240.0,98239.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735925349871,0.1475,98249.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925350071,0.1475,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925350276,0.198429,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925351581,0.198429,98249.0,98248.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925351876,0.199429,98249.0,98248.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925352579,0.001,98249.0,98248.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925357679,0.001,98249.0,98248.0,0.42271038]
["bitfinex-derivatives","BTCF0:USTF0",1735925363079,0.001,98249.0,98248.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925378993,0.001,98249.0,98248.0,0.65540283]
["bitfinex-derivatives","BTCF0:USTF0",1735925379193,0.07182376,98249.0,98248.0,0.60447383]
["bitfinex-derivatives","BTCF0:USTF0",1735925379399,0.050932,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925379598,0.07082676,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925379801,0.07086676,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925380698,0.07086676,98244.0,98243.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735925380897,0.07086676,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925382604,0.050933,98240.0,98239.0,0.18289328]
["bitfinex-derivatives","BTCF0:USTF0",1735925382809,0.050939,98230.0,98224.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1735925383003,0.07083376,98230.0,98226.0,0.35549265]
["bitfinex-derivatives","BTCF0:USTF0",1735925383309,0.07087376,98230.0,98226.0,0.35549265]
["bitfinex-derivatives","BTCF0:USTF0",1735925383608,0.07087376,98230.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735925384194,0.07187376,98230.0,98229.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735925385599,0.07187376,98230.0,98229.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735925386716,0.12141755,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925387199,0.29565002,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925388506,0.11289786,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925393607,0.06335407,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925401005,0.06335407,98230.0,98229.0,0.05477076]
["bitfinex-derivatives","BTCF0:USTF0",1735925401214,0.06335407,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925408624,0.08229897,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925408826,0.26981579,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925409130,0.25087089,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925409322,0.23949582,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925409522,0.25844496,98230.0,98229.0,0.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1735925409721,0.25842195,98230.0,98229.0,0.05477076]
["bitfinex-derivatives","BTCF0:USTF0",1735925409925,0.13048295,98230.0,98229.0,0.05477076]
["bitfinex-derivatives","BTCF0:USTF0",1735925410625,0.11155682,98230.0,98229.0,0.41557076]
["bitfinex-derivatives","BTCF0:USTF0",1735925410818,0.050931,98245.0,98229.0,0.36463176]
["bitfinex-derivatives","BTCF0:USTF0",1735925411025,0.050931,98245.0,98244.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925412118,0.050931,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925412918,0.050931,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925416526,0.12196768,98248.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925416829,0.050931,98247.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925417027,0.050931,98247.0,98246.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735925418232,0.051931,98247.0,98246.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735925418825,0.051931,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925420717,0.001,98247.0,98246.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735925420929,0.001,98247.0,98246.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1735925423226,0.001,98247.0,98246.0,0.47294849]
["bitfinex-derivatives","BTCF0:USTF0",1735925425133,0.05193,98247.0,98246.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1735925425335,0.05193,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925427339,0.050934,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925427637,0.050974,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925428837,0.063974,98238.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925429230,0.21643361,98238.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925430132,0.21643361,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925430352,0.05094,98228.0,98227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925430839,0.06991086,98228.0,98227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925431235,0.05098,98228.0,98227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925431629,0.05298,98228.0,98227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925431938,0.05298,98228.0,98227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925431939,0.05998,98228.0,98227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925432329,0.06980545,98228.0,98227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925432528,0.07080545,98228.0,98227.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735925432839,0.11940545,98228.0,98227.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735925434545,0.11940545,98228.0,98227.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735925434732,0.12040545,98228.0,98227.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735925437938,0.12986987,98228.0,98227.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735925439541,0.11104442,98228.0,98227.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735925443141,0.06010442,98228.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925443438,0.050986,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925444540,0.058986,98216.0,98215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925447142,0.062986,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925449048,0.07220879,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925453945,0.050946,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925454146,0.3608,98213.0,98201.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735925454349,0.050953,98202.0,98201.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735925454552,0.050955,98198.0,98197.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925454853,0.050995,98198.0,98197.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925456351,0.050956,98196.0,98189.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925456552,0.411759,98190.0,98189.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925456755,0.411799,98190.0,98189.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925458055,0.420799,98190.0,98189.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925458261,0.423799,98190.0,98175.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735925458460,0.050967,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925459349,0.051007,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925459552,0.051007,98176.0,98175.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735925460960,0.054007,98176.0,98175.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735925461659,0.055007,98176.0,98175.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735925462762,0.055007,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925463556,0.050972,98166.0,98165.0,0.24303371]
["bitfinex-derivatives","BTCF0:USTF0",1735925463752,0.0994672,98175.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735925463965,0.050973,98163.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735925464162,0.051013,98163.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735925464359,0.051013,98163.0,98159.0,0.30303563]
["bitfinex-derivatives","BTCF0:USTF0",1735925464563,0.051013,98163.0,98162.0,0.41330188]
["bitfinex-derivatives","BTCF0:USTF0",1735925465060,4e-05,98163.0,98162.0,0.41330188]
["bitfinex-derivatives","BTCF0:USTF0",1735925465660,0.00104,98163.0,98162.0,0.41330188]
["bitfinex-derivatives","BTCF0:USTF0",1735925465855,0.00404,98163.0,98162.0,0.41330188]
["bitfinex-derivatives","BTCF0:USTF0",1735925468878,0.055013,98163.0,98162.0,0.41330188]
["bitfinex-derivatives","BTCF0:USTF0",1735925471879,0.00404,98163.0,98162.0,0.41330188]
["bitfinex-derivatives","BTCF0:USTF0",1735925473485,0.00404,98163.0,98162.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735925477086,0.09128741,98185.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735925477287,0.12190618,98190.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735925477889,0.15245961,98194.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735925478193,0.15245961,98194.0,98193.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735925479484,0.002,98194.0,98193.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735925479684,0.050951,98206.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735925479889,0.00152793,98210.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735925480582,0.050946,98217.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925480789,0.050946,98217.0,98216.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735925481089,0.050986,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925481586,0.06058384,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925481790,0.050949,98210.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925482194,0.050989,98210.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925483083,0.00104,98210.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735925483288,0.05095,98209.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735925483593,0.05099,98209.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735925484884,0.05099,98209.0,98208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735925485293,4e-05,98209.0,98208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735925485794,0.05099,98209.0,98208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735925486093,0.05199,98209.0,98208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735925488894,0.00104,98209.0,98208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735925489488,0.00104,98209.0,98208.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1735925489684,0.25192681,98240.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735925489685,0.15245961,98240.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735925489886,0.00960707,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735925490694,0.15245961,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925490996,0.15245961,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925491600,0.050931,98245.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925491793,0.050931,98245.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925492193,0.050931,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925492391,0.052933,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925492589,0.002,98241.0,98238.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735925492790,0.050934,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925493093,0.050934,98239.0,98238.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735925494498,0.050934,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925495893,0.051934,98239.0,98238.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735925499103,0.051934,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925502898,0.050935,98237.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735925503203,0.050975,98237.0,98236.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735925504690,0.050975,98237.0,98236.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735925508209,0.050975,98237.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925510109,0.050975,98237.0,98236.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735925510500,4e-05,98237.0,98236.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735925511203,0.15245961,98252.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735925511405,0.15245961,98258.0,98252.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735925511598,0.20338361,98258.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925512211,0.050926,98254.0,98253.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735925512406,0.050926,98254.0,98253.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735925512607,0.050966,98254.0,98253.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735925513713,0.050966,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925514511,0.050966,98254.0,98253.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735925515101,0.050966,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925515301,0.050966,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735925515515,0.236724,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735925515811,0.236724,98254.0,98253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735925517613,0.46937363,98254.0,98253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735925518914,0.28625674,98254.0,98253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735925519420,0.23385674,98254.0,98253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735925519612,0.28735674,98254.0,98253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735925520318,0.050934,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925520515,0.070292,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925520818,0.070332,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925521209,0.050974,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925521519,0.055974,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925521720,0.055974,98239.0,98238.0,0.23263858]
["bitfinex-derivatives","BTCF0:USTF0",1735925521920,0.064974,98239.0,98238.0,0.23263858]
["bitfinex-derivatives","BTCF0:USTF0",1735925522418,0.08448973,98239.0,98238.0,0.23263858]
["bitfinex-derivatives","BTCF0:USTF0",1735925523214,0.08448973,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925523410,0.09397363,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735925523918,0.09397363,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925525113,0.09397363,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925525114,0.40383963,98239.0,98229.0,0.30455265]
["bitfinex-derivatives","BTCF0:USTF0",1735925525318,0.40383963,98239.0,98225.0,0.24290576]
["bitfinex-derivatives","BTCF0:USTF0",1735925525319,0.411739,98230.0,98225.0,0.24290576]
["bitfinex-derivatives","BTCF0:USTF0",1735925525519,0.050941,98226.0,98225.0,0.24290576]
["bitfinex-derivatives","BTCF0:USTF0",1735925525815,0.07049673,98226.0,98225.0,0.24290576]
["bitfinex-derivatives","BTCF0:USTF0",1735925526617,0.07064536,98226.0,98225.0,0.24290576]
["bitfinex-derivatives","BTCF0:USTF0",1735925526807,4e-05,98226.0,98225.0,0.24390576]
["bitfinex-derivatives","BTCF0:USTF0",1735925527014,4e-05,98226.0,98225.0,0.29484676]
["bitfinex-derivatives","BTCF0:USTF0",1735925527207,4e-05,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735925527419,4e-05,98226.0,98225.0,0.06084306]
["bitfinex-derivatives","BTCF0:USTF0",1735925527714,0.00104,98226.0,98225.0,0.06184306]
["bitfinex-derivatives","BTCF0:USTF0",1735925528322,0.00104,98226.0,98225.0,0.06284306]
["bitfinex-derivatives","BTCF0:USTF0",1735925528521,0.15249118,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735925528823,0.15249118,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925530014,0.15249118,98240.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925530424,0.050934,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925530616,0.15249118,98240.0,98239.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925531423,0.15249118,98241.0,98233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735925531626,0.15249118,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925531813,0.20342418,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925532414,0.15249118,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925532620,0.15253118,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925533021,0.16153118,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925533217,0.00904,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925534313,0.01304,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925535112,0.01404,98241.0,98240.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735925535920,0.01404,98241.0,98240.0,0.42124312]
["bitfinex-derivatives","BTCF0:USTF0",1735925540625,0.00152751,98250.0,98240.0,0.42124312]
["bitfinex-derivatives","BTCF0:USTF0",1735925540626,0.00152751,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925540930,0.050922,98262.0,98261.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735925541132,0.050922,98262.0,98261.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735925543522,0.1218748,98267.0,98261.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735925543523,0.050921,98267.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735925544730,0.050922,98262.0,98261.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735925545121,0.050962,98262.0,98261.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735925545521,0.050962,98262.0,98261.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735925546327,0.07054337,98262.0,98261.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735925546535,0.01962137,98262.0,98261.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735925547627,0.01962137,98262.0,98261.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735925548639,0.07054337,98262.0,98261.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735925550635,0.12006689,98262.0,98261.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735925550840,0.12006689,98262.0,98261.0,0.23031922]
["bitfinex-derivatives","BTCF0:USTF0",1735925551429,0.10048552,98262.0,98261.0,0.23031922]
["bitfinex-derivatives","BTCF0:USTF0",1735925557136,0.04956352,98262.0,98261.0,0.23031922]
["bitfinex-derivatives","BTCF0:USTF0",1735925557331,4e-05,98262.0,98261.0,0.23031922]
["bitfinex-derivatives","BTCF0:USTF0",1735925557532,0.050901,98303.0,98261.0,0.17939722]
["bitfinex-derivatives","BTCF0:USTF0",1735925557739,0.05091,98285.0,98281.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735925558037,0.050911,98284.0,98281.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735925558443,0.0586,98286.0,98281.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735925558647,0.0586,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735925559436,0.050912,98283.0,98282.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735925559740,0.050912,98282.0,98281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925559939,0.43290779,98282.0,98277.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735925560137,0.43290779,98282.0,98268.0,0.30315402]
["bitfinex-derivatives","BTCF0:USTF0",1735925560138,0.050917,98272.0,98268.0,0.30315402]
["bitfinex-derivatives","BTCF0:USTF0",1735925560339,0.050918,98269.0,98268.0,0.12915402]
["bitfinex-derivatives","BTCF0:USTF0",1735925560543,0.07115685,98269.0,98263.0,0.36425682]
["bitfinex-derivatives","BTCF0:USTF0",1735925560740,0.3608,98264.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925560943,0.05093,98246.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925561243,0.05097,98246.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925561839,4e-05,98246.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925562442,0.00304,98246.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925562645,0.00404,98246.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925563348,0.00404,98246.0,98245.0,0.23276192]
["bitfinex-derivatives","BTCF0:USTF0",1735925563743,0.05497,98246.0,98245.0,0.23276192]
["bitfinex-derivatives","BTCF0:USTF0",1735925564544,0.00404,98246.0,98245.0,0.23276192]
["bitfinex-derivatives","BTCF0:USTF0",1735925564949,0.00404,98246.0,98245.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925565543,0.00404,98246.0,98240.0,0.28129912]
["bitfinex-derivatives","BTCF0:USTF0",1735925565746,0.050933,98241.0,98240.0,0.18183192]
["bitfinex-derivatives","BTCF0:USTF0",1735925565947,0.0710925,98241.0,98240.0,0.18183192]
["bitfinex-derivatives","BTCF0:USTF0",1735925566155,0.050937,98233.0,98232.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735925566342,0.050941,98226.0,98221.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735925566549,0.050941,98226.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735925566756,0.050981,98226.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735925567344,0.050981,98226.0,98225.0,0.05246792]
["bitfinex-derivatives","BTCF0:USTF0",1735925567654,4e-05,98226.0,98225.0,0.05246792]
["bitfinex-derivatives","BTCF0:USTF0",1735925568955,0.00704,98226.0,98225.0,0.05346792]
["bitfinex-derivatives","BTCF0:USTF0",1735925574757,0.057981,98226.0,98225.0,0.00252692]
["bitfinex-derivatives","BTCF0:USTF0",1735925576062,0.057981,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925576063,0.0680033,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925576561,0.050948,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735925576952,0.050988,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735925577450,4e-05,98211.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925577656,0.050956,98196.0,98195.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735925577858,0.050956,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925578059,4e-05,98196.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735925579365,4e-05,98196.0,98195.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735925580561,4e-05,98196.0,98195.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735925581466,0.12161648,98211.0,98195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925581763,0.12161648,98211.0,98210.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735925582065,0.050947,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735925583568,0.050948,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925583860,0.050953,98202.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925584366,0.050993,98202.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925585069,4e-05,98202.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925585661,0.050955,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925585868,0.050955,98199.0,98198.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735925586164,4e-05,98199.0,98198.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735925587169,4e-05,98199.0,98198.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735925591267,4e-05,98199.0,98198.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735925591568,0.050995,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925594260,0.050995,98199.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925594468,0.050956,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925594664,0.050996,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735925596574,0.057996,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735925596766,0.057996,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925596962,0.059996,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925597168,0.050959,98190.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925597366,0.43180538,98190.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925597575,0.411799,98190.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925598369,0.411799,98190.0,98189.0,0.00252756]
["bitfinex-derivatives","BTCF0:USTF0",1735925599366,0.411799,98190.0,98189.0,0.05348756]
["bitfinex-derivatives","BTCF0:USTF0",1735925599581,0.050999,98190.0,98189.0,0.05348756]
["bitfinex-derivatives","BTCF0:USTF0",1735925599965,0.00104,98190.0,98189.0,0.41728756]
["bitfinex-derivatives","BTCF0:USTF0",1735925600378,0.00204,98190.0,98189.0,0.41728756]
["bitfinex-derivatives","BTCF0:USTF0",1735925601263,0.00104,98190.0,98189.0,0.41728756]
["bitfinex-derivatives","BTCF0:USTF0",1735925601577,0.12183253,98193.0,98189.0,0.41328756]
["bitfinex-derivatives","BTCF0:USTF0",1735925601876,0.12183253,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735925602273,0.09138682,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735925602576,0.09138682,98200.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735925603463,0.050949,98211.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735925603668,0.09138682,98212.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925603869,0.050951,98207.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735925604070,0.09138682,98212.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925604268,0.050953,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925604783,0.050954,98200.0,98199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925605169,0.050994,98200.0,98199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925605369,0.050994,98200.0,98199.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735925605670,4e-05,98200.0,98199.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735925606074,4e-05,98200.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735925606583,0.0915255,98200.0,98199.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735925607077,0.0985255,98200.0,98199.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735925607469,0.1005255,98200.0,98199.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735925607978,0.00904,98200.0,98199.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735925611674,0.059994,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925612273,0.07978741,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925612772,0.059994,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925612971,0.050955,98199.0,98198.0,0.1819633]
["bitfinex-derivatives","BTCF0:USTF0",1735925613186,0.050955,98199.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925613187,0.050958,98193.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925613380,0.07075351,98193.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925613680,0.07079351,98193.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925614695,0.07479351,98193.0,98189.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735925615099,0.07479351,98193.0,98192.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735925615292,0.00404,98193.0,98192.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735925615688,0.18295295,98202.0,98192.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735925615991,0.107539,98230.0,98192.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735925615992,0.18295295,98204.0,98203.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735925617290,0.18295295,98204.0,98203.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735925617501,0.001,98204.0,98203.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735925617686,0.002,98204.0,98203.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1735925618191,0.001,98204.0,98203.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735925618892,0.09148153,98214.0,98203.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735925619088,0.050947,98214.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735925620588,0.050947,98214.0,98213.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1735925621096,0.050947,98214.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735925621298,0.051947,98214.0,98213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735925623293,0.10149663,98214.0,98213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735925623796,0.10149663,98214.0,98213.0,0.00038844]
["bitfinex-derivatives","BTCF0:USTF0",1735925625897,0.10149663,98214.0,98213.0,0.05133544]
["bitfinex-derivatives","BTCF0:USTF0",1735925626492,0.051947,98214.0,98213.0,0.05133544]
["bitfinex-derivatives","BTCF0:USTF0",1735925629001,0.001,98214.0,98213.0,0.05133544]
["bitfinex-derivatives","BTCF0:USTF0",1735925630303,0.001,98214.0,98213.0,0.10803544]
["bitfinex-derivatives","BTCF0:USTF0",1735925630501,0.001,98214.0,98213.0,0.16483544]
["bitfinex-derivatives","BTCF0:USTF0",1735925635004,0.001,98214.0,98213.0,0.34708106]
["bitfinex-derivatives","BTCF0:USTF0",1735925636393,0.001,98214.0,98213.0,0.16483544]
["bitfinex-derivatives","BTCF0:USTF0",1735925636595,0.09152417,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735925636807,0.09152417,98223.0,98222.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735925636994,0.1219339,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735925637199,0.1219339,98228.0,98227.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735925637809,0.1219339,98239.0,98230.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735925638501,0.1219339,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925638801,0.050933,98242.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925638994,0.00984613,98249.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925639198,0.050934,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925639402,0.050974,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925639805,0.050974,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925640297,4e-05,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735925640499,4e-05,98239.0,98238.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735925641010,0.00104,98239.0,98238.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735925641401,0.00104,98239.0,98238.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735925641905,4e-05,98239.0,98238.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735925642103,0.00904,98239.0,98238.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735925642306,0.063974,98239.0,98238.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735925643010,0.063974,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925643209,0.08360926,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925643410,0.08360926,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925643609,0.063974,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925644009,0.08355916,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925644713,0.01304,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925645216,0.01304,98239.0,98238.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735925647716,0.01304,98239.0,98238.0,0.42285946]
["bitfinex-derivatives","BTCF0:USTF0",1735925648114,0.063974,98239.0,98238.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735925648419,0.063974,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925648709,0.08364314,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925648913,0.08364314,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925649105,0.03270914,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925649308,0.01304,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925650108,0.063974,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925651009,0.01304,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735925652117,0.01304,98239.0,98238.0,0.163934]
["bitfinex-derivatives","BTCF0:USTF0",1735925652914,0.1828587,98248.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925653105,0.1828587,98248.0,98247.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735925653712,0.1828587,98248.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925653909,0.050932,98244.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925654114,0.1828587,98248.0,98238.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735925654313,0.050933,98241.0,98238.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735925654513,0.050933,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925654713,0.050973,98241.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735925656219,4e-05,98241.0,98240.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735925657016,4e-05,98241.0,98240.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1735925658613,0.1828587,98248.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925658810,0.1828587,98248.0,98247.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735925659313,0.21333516,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735925659513,0.21333516,98259.0,98258.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1735925660513,0.22033516,98259.0,98258.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735925661116,4e-05,98269.0,98258.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735925661318,4e-05,98269.0,98264.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735925662223,0.24681161,98265.0,98264.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735925662421,4e-05,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925663828,0.0584,98280.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925663829,0.0584,98280.0,98279.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735925664026,0.0584,98280.0,98279.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735925665527,0.0584,98280.0,98279.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1735925666121,0.0584,98280.0,98279.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1735925666516,0.08859388,98300.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735925666720,0.050906,98294.0,98292.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735925666923,0.0535,98298.0,98292.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735925667225,0.050906,98293.0,98292.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735925667815,0.01992037,98293.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925668015,0.05091,98285.0,98284.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735925668226,0.05095,98285.0,98284.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735925669436,0.05095,98285.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925670017,0.07093292,98285.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925670222,0.05095,98285.0,98284.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735925670532,0.050916,98275.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925670735,0.050916,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735925670919,0.37087469,98285.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925670920,0.050957,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925671125,0.050957,98271.0,98270.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735925671731,0.050957,98271.0,98270.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1735925672823,0.050957,98271.0,98270.0,0.422718]
["bitfinex-derivatives","BTCF0:USTF0",1735925673422,0.050957,98271.0,98270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735925673629,0.050957,98271.0,98270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735925673827,0.050957,98271.0,98270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735925674023,0.050957,98271.0,98270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735925674336,4e-05,98271.0,98270.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1735925674836,0.050957,98271.0,98270.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1735925677027,4e-05,98271.0,98270.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1735925677939,0.1215192,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735925678121,0.1215192,98279.0,98278.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735925678527,0.1215192,98290.0,98289.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925679735,0.050907,98292.0,98290.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735925679936,0.0532,98299.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925680140,0.050908,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925680329,0.050948,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925680838,4e-05,98290.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735925681032,0.050908,98289.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735925681232,0.050949,98288.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735925682932,0.050949,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925683129,0.050949,98288.0,98287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735925683329,0.411749,98288.0,98287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925683537,0.050949,98288.0,98287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925686935,0.050949,98288.0,98287.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735925687134,0.0710883,98288.0,98287.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735925690139,0.0710883,98288.0,98287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925692137,0.0710883,98288.0,98287.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735925694645,0.050949,98288.0,98287.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735925696134,0.054949,98288.0,98287.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735925696634,0.053949,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925696848,0.053949,98288.0,98287.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1735925697346,0.055949,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925697648,0.053949,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925698639,0.053949,98288.0,98282.0,0.30370471]
["bitfinex-derivatives","BTCF0:USTF0",1735925698640,0.050911,98284.0,98283.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925699045,0.050951,98284.0,98283.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925699444,0.050951,98284.0,98283.0,0.45144494]
["bitfinex-derivatives","BTCF0:USTF0",1735925699744,0.00152656,98294.0,98283.0,0.40053594]
["bitfinex-derivatives","BTCF0:USTF0",1735925699940,0.05091,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735925700750,0.050911,98284.0,98283.0,0.40153594]
["bitfinex-derivatives","BTCF0:USTF0",1735925701149,0.050951,98284.0,98283.0,0.40153594]
["bitfinex-derivatives","BTCF0:USTF0",1735925701346,0.050951,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925702144,0.050913,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925702449,0.050953,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925703350,0.052953,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925703950,0.055953,98280.0,98279.0,0.76426117]
["bitfinex-derivatives","BTCF0:USTF0",1735925704642,0.055953,98280.0,98279.0,1.12506117]
["bitfinex-derivatives","BTCF0:USTF0",1735925704835,0.00504,98280.0,98279.0,1.17597417]
["bitfinex-derivatives","BTCF0:USTF0",1735925705249,0.00504,98280.0,98279.0,1.18591299]
["bitfinex-derivatives","BTCF0:USTF0",1735925705440,0.00504,98280.0,98279.0,0.82119512]
["bitfinex-derivatives","BTCF0:USTF0",1735925706649,0.050909,98290.0,98289.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925706848,0.07110309,98290.0,98289.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925707956,0.07110309,98290.0,98289.0,0.92323728]
["bitfinex-derivatives","BTCF0:USTF0",1735925708355,0.3608,98295.0,98289.0,0.93223728]
["bitfinex-derivatives","BTCF0:USTF0",1735925708647,0.050909,98290.0,98289.0,0.4584113]
["bitfinex-derivatives","BTCF0:USTF0",1735925709638,0.050909,98290.0,98289.0,0.4624113]
["bitfinex-derivatives","BTCF0:USTF0",1735925709954,0.050909,98290.0,98289.0,0.4115033]
["bitfinex-derivatives","BTCF0:USTF0",1735925711844,0.050909,98290.0,98289.0,0.4624113]
["bitfinex-derivatives","BTCF0:USTF0",1735925712159,0.050909,98290.0,98289.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1735925712361,0.050909,98290.0,98289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735925715156,0.050909,98290.0,98289.0,0.40520249]
["bitfinex-derivatives","BTCF0:USTF0",1735925716457,0.050909,98290.0,98289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735925718753,0.050909,98290.0,98289.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1735925720253,0.050909,98290.0,98289.0,0.119508]
["bitfinex-derivatives","BTCF0:USTF0",1735925720454,0.050909,98290.0,98289.0,0.480308]
["bitfinex-derivatives","BTCF0:USTF0",1735925720851,0.08859388,98300.0,98289.0,0.480308]
["bitfinex-derivatives","BTCF0:USTF0",1735925721056,0.05243256,98294.0,98293.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735925721962,0.05243256,98294.0,98293.0,0.29393984]
["bitfinex-derivatives","BTCF0:USTF0",1735925722563,0.05243256,98294.0,98293.0,0.30193984]
["bitfinex-derivatives","BTCF0:USTF0",1735925723359,0.05243256,98294.0,98293.0,0.30593984]
["bitfinex-derivatives","BTCF0:USTF0",1735925724060,0.18311378,98316.0,98293.0,0.25503384]
["bitfinex-derivatives","BTCF0:USTF0",1735925724257,0.18311378,98316.0,98315.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735925724761,0.18311378,98316.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925724762,0.050892,98321.0,98314.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735925725063,0.050892,98321.0,98320.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735925725764,0.050932,98321.0,98320.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735925726463,0.050931,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925726765,0.050931,98321.0,98320.0,0.39459665]
["bitfinex-derivatives","BTCF0:USTF0",1735925727756,0.050931,98321.0,98320.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735925728063,0.050931,98321.0,98320.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1735925728767,4e-05,98321.0,98320.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1735925729654,0.00152592,98329.0,98320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925729855,0.00152592,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735925730260,0.3608,98337.0,98328.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1735925730476,0.3608,98337.0,98336.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735925730857,0.050881,98342.0,98340.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735925731167,0.050881,98342.0,98341.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735925731462,0.050881,98342.0,98341.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1735925731660,0.0576,98357.0,98341.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735925731973,0.050879,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735925732157,0.07086868,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735925733059,0.07086868,98347.0,98346.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1735925733259,0.07086868,98347.0,98346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735925733459,0.07086868,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925734958,0.07114655,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925735157,0.07114595,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925735363,0.07114037,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925735967,0.050879,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925737466,0.050879,98347.0,98346.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1735925738467,0.050879,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925741362,0.81676,98347.0,98328.0,0.18138672]
["bitfinex-derivatives","BTCF0:USTF0",1735925741567,0.411687,98329.0,98328.0,0.18138672]
["bitfinex-derivatives","BTCF0:USTF0",1735925741765,0.05089,98324.0,98296.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735925742269,0.050894,98316.0,98296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735925742566,0.411734,98316.0,98296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735925742773,0.411734,98316.0,98299.0,0.00988111]
["bitfinex-derivatives","BTCF0:USTF0",1735925743072,0.411734,98316.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735925743073,0.050903,98299.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735925743269,0.3608,98307.0,98295.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1735925743470,0.050904,98296.0,98295.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1735925743866,0.050904,98296.0,98295.0,0.05243091]
["bitfinex-derivatives","BTCF0:USTF0",1735925744262,0.050944,98296.0,98295.0,0.05243091]
["bitfinex-derivatives","BTCF0:USTF0",1735925745878,0.060944,98296.0,98295.0,0.05343091]
["bitfinex-derivatives","BTCF0:USTF0",1735925746074,0.050899,98306.0,98295.0,0.05343091]
["bitfinex-derivatives","BTCF0:USTF0",1735925746474,0.050904,98296.0,98295.0,0.05343091]
["bitfinex-derivatives","BTCF0:USTF0",1735925747175,0.050904,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925748377,0.050906,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925748675,0.050946,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925761287,0.050917,98272.0,98271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735925761677,0.050957,98272.0,98271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735925761872,0.050957,98272.0,98271.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1735925762383,0.050957,98272.0,98271.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1735925762780,0.050957,98272.0,98271.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1735925763693,0.050927,98252.0,98245.0,0.30289175]
["bitfinex-derivatives","BTCF0:USTF0",1735925763985,0.050924,98259.0,98245.0,0.30289175]
["bitfinex-derivatives","BTCF0:USTF0",1735925763986,0.05093,98246.0,98245.0,0.30289175]
["bitfinex-derivatives","BTCF0:USTF0",1735925764172,0.05093,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925764581,0.05097,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925765386,0.05197,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925765592,0.050933,98241.0,98240.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1735925765887,0.050973,98241.0,98240.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1735925766074,0.050973,98241.0,98240.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735925767078,0.050973,98241.0,98240.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735925768682,0.3608,98245.0,98240.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735925768877,0.050933,98241.0,98240.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735925769489,0.3608,98245.0,98240.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735925769994,0.050933,98241.0,98240.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735925770685,0.050933,98241.0,98240.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1735925771688,0.050917,98271.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735925771875,0.050917,98271.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735925772079,0.050921,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735925773388,0.3608,98273.0,98263.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735925773592,0.050921,98264.0,98263.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735925773890,0.050961,98264.0,98263.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735925774587,0.050961,98264.0,98263.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1735925776184,0.053961,98264.0,98263.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1735925776583,0.050961,98264.0,98263.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1735925776781,0.056961,98264.0,98263.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1735925777391,0.056961,98264.0,98263.0,0.2185962]
["bitfinex-derivatives","BTCF0:USTF0",1735925777588,0.053961,98264.0,98263.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1735925777793,0.056961,98264.0,98263.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735925777985,0.050924,98259.0,98258.0,0.30289175]
["bitfinex-derivatives","BTCF0:USTF0",1735925778385,0.418681,98264.0,98256.0,0.36379218]
["bitfinex-derivatives","BTCF0:USTF0",1735925778588,0.050925,98257.0,98256.0,0.36379218]
["bitfinex-derivatives","BTCF0:USTF0",1735925778796,0.050965,98257.0,98256.0,0.36379218]
["bitfinex-derivatives","BTCF0:USTF0",1735925779796,0.050926,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925780198,0.050966,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925781190,0.052966,98255.0,98254.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735925782402,0.055966,98255.0,98254.0,0.41468149]
["bitfinex-derivatives","BTCF0:USTF0",1735925783697,0.00504,98255.0,98254.0,0.41468149]
["bitfinex-derivatives","BTCF0:USTF0",1735925784001,4e-05,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925784200,0.050965,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925785098,0.052965,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925785299,0.052965,98257.0,98254.0,0.36375549]
["bitfinex-derivatives","BTCF0:USTF0",1735925785300,0.00204,98257.0,98254.0,0.30354648]
["bitfinex-derivatives","BTCF0:USTF0",1735925785498,0.050926,98255.0,98254.0,0.30354648]
["bitfinex-derivatives","BTCF0:USTF0",1735925785798,0.050966,98255.0,98254.0,0.30354648]
["bitfinex-derivatives","BTCF0:USTF0",1735925786394,0.43152006,98255.0,98254.0,0.30354648]
["bitfinex-derivatives","BTCF0:USTF0",1735925786796,0.43152006,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925787000,0.43252006,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925787898,0.44260187,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925788799,0.44360187,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925789791,0.42384781,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925790395,0.44351371,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925790597,0.42384781,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925792002,0.27098458,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925792303,0.29071826,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925792895,0.34164426,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925795404,0.32191058,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925796597,0.42380781,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925797701,0.44354249,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925797899,0.050929,98248.0,98247.0,0.30350648]
["bitfinex-derivatives","BTCF0:USTF0",1735925798099,0.07066368,98248.0,98239.0,0.36379218]
["bitfinex-derivatives","BTCF0:USTF0",1735925798406,0.411733,98240.0,98239.0,0.36379218]
["bitfinex-derivatives","BTCF0:USTF0",1735925798601,0.43146768,98240.0,98239.0,0.36379218]
["bitfinex-derivatives","BTCF0:USTF0",1735925799604,0.050938,98231.0,98230.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1735925800002,0.050978,98231.0,98230.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1735925801309,0.052978,98231.0,98230.0,0.05246583]
["bitfinex-derivatives","BTCF0:USTF0",1735925802701,0.056978,98231.0,98230.0,0.05246583]
["bitfinex-derivatives","BTCF0:USTF0",1735925804411,0.00604,98231.0,98230.0,0.05246583]
["bitfinex-derivatives","BTCF0:USTF0",1735925805805,0.054978,98231.0,98230.0,0.05246583]
["bitfinex-derivatives","BTCF0:USTF0",1735925806607,0.052978,98231.0,98230.0,0.05246583]
["bitfinex-derivatives","BTCF0:USTF0",1735925806908,0.12132581,98243.0,98230.0,0.35246583]
["bitfinex-derivatives","BTCF0:USTF0",1735925807211,0.121874,98253.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925807502,4e-05,98257.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925807503,4e-05,98257.0,98252.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735925807709,0.06915726,98261.0,98260.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735925808007,0.18311378,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925808197,0.0529,98289.0,98267.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735925808198,0.01025918,98289.0,98267.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735925808398,0.01025918,98289.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735925808709,0.050908,98290.0,98289.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735925810002,0.0529,98300.0,98289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735925810203,0.103802,98300.0,98299.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735925810509,0.103802,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925811305,0.0529,98300.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735925811608,0.050945,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735925812601,0.050945,98296.0,98295.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735925813004,0.050945,98296.0,98295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735925813207,0.050945,98296.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925813208,0.050908,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925813607,0.050948,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925814909,0.050948,98290.0,98288.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735925815515,0.508188,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925815814,0.508188,98290.0,98254.0,0.24227859]
["bitfinex-derivatives","BTCF0:USTF0",1735925815815,0.050919,98267.0,98254.0,0.24227859]
["bitfinex-derivatives","BTCF0:USTF0",1735925816012,0.411719,98267.0,98254.0,0.24227859]
["bitfinex-derivatives","BTCF0:USTF0",1735925816206,0.411719,98267.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925816207,0.411759,98267.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925818109,0.411759,98267.0,98253.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735925818317,0.411759,98267.0,98266.0,0.00452641]
["bitfinex-derivatives","BTCF0:USTF0",1735925818514,0.412759,98267.0,98266.0,0.01252641]
["bitfinex-derivatives","BTCF0:USTF0",1735925819019,0.412759,98267.0,98266.0,0.01352641]
["bitfinex-derivatives","BTCF0:USTF0",1735925820712,0.412759,98267.0,98266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735925821022,0.43224707,98267.0,98266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735925821206,0.050935,98238.0,98232.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735925821403,0.050935,98238.0,98230.0,0.46179403]
["bitfinex-derivatives","BTCF0:USTF0",1735925821404,0.050935,98238.0,98230.0,0.46231403]
["bitfinex-derivatives","BTCF0:USTF0",1735925821606,4e-05,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735925821819,0.050935,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735925822210,0.050975,98238.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735925823410,0.050975,98238.0,98237.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735925823610,0.3608,98249.0,98237.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735925824016,0.050933,98240.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925824205,0.3608,98249.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925824206,0.050934,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735925824918,0.050925,98256.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735925825115,0.050929,98250.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925825317,0.051929,98249.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925825916,0.050929,98249.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925826618,0.056929,98249.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925828406,0.058929,98249.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925829210,0.050931,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925829520,0.050971,98244.0,98243.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735925831616,0.00104,98244.0,98243.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735925832413,0.00404,98244.0,98243.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735925834617,0.054971,98244.0,98243.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735925838015,0.3608,98258.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925838215,0.3608,98258.0,98248.0,0.0994672]
["bitfinex-derivatives","BTCF0:USTF0",1735925838412,0.050926,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735925839107,0.050928,98252.0,98251.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735925839416,0.050968,98252.0,98251.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735925840321,0.054968,98252.0,98251.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735925841417,0.055968,98252.0,98251.0,0.29304077]
["bitfinex-derivatives","BTCF0:USTF0",1735925842020,0.00604,98252.0,98251.0,0.29304077]
["bitfinex-derivatives","BTCF0:USTF0",1735925842622,0.00604,98252.0,98251.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735925843818,0.00604,98252.0,98251.0,0.41822302]
["bitfinex-derivatives","BTCF0:USTF0",1735925844018,0.050917,98272.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925844219,0.050918,98270.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925845130,0.0035271,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735925845727,0.0035271,98269.0,98268.0,0.41821502]
["bitfinex-derivatives","BTCF0:USTF0",1735925845917,0.0015271,98269.0,98268.0,0.41821502]
["bitfinex-derivatives","BTCF0:USTF0",1735925846123,0.0035271,98269.0,98268.0,0.41821502]
["bitfinex-derivatives","BTCF0:USTF0",1735925846316,0.0115271,98269.0,98268.0,0.41921502]
["bitfinex-derivatives","BTCF0:USTF0",1735925847029,0.00256356,98269.0,98268.0,0.85621396]
["bitfinex-derivatives","BTCF0:USTF0",1735925847423,0.05348156,98269.0,98268.0,0.85621396]
["bitfinex-derivatives","BTCF0:USTF0",1735925847627,0.053918,98269.0,98268.0,0.85621396]
["bitfinex-derivatives","BTCF0:USTF0",1735925847829,0.053918,98269.0,98268.0,0.41821502]
["bitfinex-derivatives","BTCF0:USTF0",1735925849931,0.052918,98269.0,98268.0,0.41821502]
["bitfinex-derivatives","BTCF0:USTF0",1735925850129,0.052918,98269.0,98268.0,0.42825746]
["bitfinex-derivatives","BTCF0:USTF0",1735925853129,0.002,98269.0,98268.0,0.42825746]
["bitfinex-derivatives","BTCF0:USTF0",1735925853833,0.0527,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735925854018,0.10361,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735925855620,0.10361,98285.0,98282.0,0.30241357]
["bitfinex-derivatives","BTCF0:USTF0",1735925855621,0.36232654,98301.0,98282.0,0.30241357]
["bitfinex-derivatives","BTCF0:USTF0",1735925855825,0.050906,98296.0,98295.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735925856224,0.050946,98296.0,98295.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735925857031,0.051946,98296.0,98295.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1735925857634,0.050946,98296.0,98295.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1735925858822,0.050946,98296.0,98295.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1735925859728,0.050946,98296.0,98295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735925862341,0.050946,98296.0,98295.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1735925868353,0.050946,98296.0,98295.0,0.30573918]
["bitfinex-derivatives","BTCF0:USTF0",1735925869958,0.050946,98296.0,98295.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1735925873158,0.050946,98296.0,98295.0,0.30573918]
["bitfinex-derivatives","BTCF0:USTF0",1735925874359,0.050946,98296.0,98295.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1735925875256,4e-05,98296.0,98295.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1735925875461,0.12170498,98301.0,98300.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735925875964,0.12170498,98302.0,98301.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735925877061,0.050895,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735925877860,0.411692,98320.0,98319.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735925879660,0.411692,98320.0,98319.0,0.06095454]
["bitfinex-derivatives","BTCF0:USTF0",1735925879865,0.411692,98320.0,98319.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735925880765,0.3608,98320.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735925880959,0.050895,98315.0,98314.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735925881159,0.050895,98315.0,98314.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735925881866,4e-05,98315.0,98314.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735925882659,4e-05,98315.0,98314.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735925883268,4e-05,98315.0,98314.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735925883471,4e-05,98315.0,98314.0,0.415693]
["bitfinex-derivatives","BTCF0:USTF0",1735925883769,4e-05,98315.0,98314.0,0.71810657]
["bitfinex-derivatives","BTCF0:USTF0",1735925884268,0.10958149,98330.0,98314.0,0.66721357]
["bitfinex-derivatives","BTCF0:USTF0",1735925884470,0.050894,98319.0,98318.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735925887171,0.050894,98319.0,98318.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735925889365,0.050894,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925889965,0.43178187,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925890163,0.411694,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925890370,0.43168917,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925891061,0.411694,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925891566,0.42207518,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925892359,0.47157854,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925895076,0.46119736,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925895376,0.411694,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735925895766,0.050894,98319.0,98318.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735925896268,0.570184,98337.0,98318.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735925896572,0.050887,98330.0,98329.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735925897077,0.050889,98326.0,98325.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735925897670,0.07092585,98326.0,98325.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925898070,0.07096585,98326.0,98325.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925899878,0.07196585,98326.0,98325.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925900474,0.051929,98326.0,98325.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925902986,0.00104,98326.0,98325.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735925904178,0.12180216,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735925904987,0.1522527,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735925906179,0.050873,98357.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735925906180,0.12172333,98350.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735925907791,0.050876,98350.0,98349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735925908088,0.411676,98350.0,98349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735925908873,0.411676,98350.0,98349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925909082,0.42194298,98350.0,98349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925920195,0.44156434,98350.0,98349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735925920595,0.05088,98343.0,98342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925920796,0.05088,98343.0,98335.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925920797,0.050884,98336.0,98335.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925920987,0.411684,98336.0,98335.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925921184,0.43127411,98336.0,98335.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925922294,0.43827411,98336.0,98335.0,0.18220516]
["bitfinex-derivatives","BTCF0:USTF0",1735925922802,0.43827411,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735925923299,0.39744829,98336.0,98326.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925923493,0.411688,98328.0,98326.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925923685,0.43127138,98328.0,98326.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925923892,0.38038338,98328.0,98326.0,0.18120516]
["bitfinex-derivatives","BTCF0:USTF0",1735925924092,0.050891,98322.0,98321.0,0.24160688]
["bitfinex-derivatives","BTCF0:USTF0",1735925924288,0.07043438,98322.0,98321.0,0.24160688]
["bitfinex-derivatives","BTCF0:USTF0",1735925924492,0.07047438,98322.0,98321.0,0.24160688]
["bitfinex-derivatives","BTCF0:USTF0",1735925925287,0.07247438,98322.0,98321.0,0.24160688]
["bitfinex-derivatives","BTCF0:USTF0",1735925925493,0.07247438,98322.0,98311.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1735925925494,0.050896,98312.0,98311.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1735925925698,0.43123938,98312.0,98311.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1735925925893,0.43127938,98312.0,98311.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1735925926906,0.43127938,98312.0,98303.0,0.01003682]
["bitfinex-derivatives","BTCF0:USTF0",1735925926907,0.050898,98309.0,98308.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1735925927294,0.050938,98309.0,98308.0,0.18143969]
["bitfinex-derivatives","BTCF0:USTF0",1735925928104,0.050938,98309.0,98308.0,0.18443969]
["bitfinex-derivatives","BTCF0:USTF0",1735925928306,0.050938,98309.0,98308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735925928694,0.050938,98309.0,98308.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735925930408,0.09128388,98320.0,98308.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735925930703,0.09128388,98320.0,98319.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735925931104,0.14217588,98320.0,98319.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735925931305,0.050892,98320.0,98319.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735925931500,0.09128388,98330.0,98319.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735925931501,0.09128388,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925931708,0.14217188,98330.0,98329.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735925932307,0.050887,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925932807,0.050927,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735925933403,0.411727,98329.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925933608,0.050891,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925933902,0.050931,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925934203,0.050931,98322.0,98321.0,0.30222443]
["bitfinex-derivatives","BTCF0:USTF0",1735925934394,0.39284196,98329.0,98321.0,0.30222443]
["bitfinex-derivatives","BTCF0:USTF0",1735925934599,0.43315687,98328.0,98321.0,0.30222443]
["bitfinex-derivatives","BTCF0:USTF0",1735925934796,0.003,98322.0,98321.0,0.30222443]
["bitfinex-derivatives","BTCF0:USTF0",1735925935001,0.053891,98322.0,98321.0,0.30222443]
["bitfinex-derivatives","BTCF0:USTF0",1735925935202,0.07334787,98322.0,98321.0,0.30222443]
["bitfinex-derivatives","BTCF0:USTF0",1735925935406,0.07334787,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925935607,0.00365017,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925935914,0.001,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925936718,0.051891,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925946509,0.001,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925948414,0.051891,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925948918,0.053891,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925949711,0.052891,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925949911,0.053891,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925950721,0.054891,98322.0,98321.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925951019,0.054891,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925951212,0.415691,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925953023,0.42586172,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925953420,0.42586172,98322.0,98297.0,0.23518052]
["bitfinex-derivatives","BTCF0:USTF0",1735925953421,0.050893,98318.0,98297.0,0.23518052]
["bitfinex-derivatives","BTCF0:USTF0",1735925953616,0.050903,98298.0,98297.0,0.23518052]
["bitfinex-derivatives","BTCF0:USTF0",1735925955021,0.050903,98298.0,98297.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735925955834,0.051903,98298.0,98297.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735925956231,0.002,98298.0,98297.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1735925956425,0.052903,98298.0,98297.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1735925957124,0.002,98298.0,98297.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1735925958530,0.050896,98313.0,98312.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735925959433,0.050896,98313.0,98312.0,0.29235466]
["bitfinex-derivatives","BTCF0:USTF0",1735925960226,0.052896,98313.0,98312.0,0.29235466]
["bitfinex-derivatives","BTCF0:USTF0",1735925961219,0.002,98313.0,98312.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735925961626,0.007,98313.0,98312.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735925961827,0.007,98313.0,98312.0,0.06089668]
["bitfinex-derivatives","BTCF0:USTF0",1735925962733,0.005,98313.0,98312.0,0.06089668]
["bitfinex-derivatives","BTCF0:USTF0",1735925962926,0.006,98313.0,98312.0,0.06089668]
["bitfinex-derivatives","BTCF0:USTF0",1735925963124,0.050888,98329.0,98321.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735925963330,0.050892,98322.0,98321.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735925963936,0.050891,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925964437,0.06984087,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925964638,0.050931,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925965534,0.055931,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925966138,0.056931,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925967039,0.055931,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925967430,0.056931,98321.0,98320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925971036,0.417731,98321.0,98320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735925971940,0.056931,98321.0,98320.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735925972534,0.00604,98321.0,98320.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735925974430,0.00604,98321.0,98320.0,0.06202025]
["bitfinex-derivatives","BTCF0:USTF0",1735925974943,0.00604,98321.0,98320.0,0.4168107]
["bitfinex-derivatives","BTCF0:USTF0",1735925975139,0.050888,98328.0,98320.0,0.4168107]
["bitfinex-derivatives","BTCF0:USTF0",1735925975344,0.050888,98328.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735925976043,0.050891,98325.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735925976432,0.050931,98325.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735925977232,0.050931,98325.0,98321.0,0.30188209]
["bitfinex-derivatives","BTCF0:USTF0",1735925977437,0.050891,98322.0,98321.0,0.30188209]
["bitfinex-derivatives","BTCF0:USTF0",1735925977642,0.050931,98322.0,98321.0,0.35277309]
["bitfinex-derivatives","BTCF0:USTF0",1735925978042,0.050891,98321.0,98320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925978240,0.050891,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925978448,0.050931,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925979654,0.051931,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925979856,0.00104,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925980654,0.00404,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925984259,0.00304,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925985568,0.00204,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925985762,0.00304,98321.0,98320.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735925986160,0.00304,98321.0,98320.0,0.2320501]
["bitfinex-derivatives","BTCF0:USTF0",1735925986455,0.053931,98321.0,98320.0,0.1811581]
["bitfinex-derivatives","BTCF0:USTF0",1735925987353,0.053931,98321.0,98320.0,0.35534685]
["bitfinex-derivatives","BTCF0:USTF0",1735925987555,0.050888,98329.0,98320.0,0.35534685]
["bitfinex-derivatives","BTCF0:USTF0",1735925988052,0.050888,98329.0,98322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925988761,0.051888,98329.0,98322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925988950,0.05089,98323.0,98322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925989354,0.05089,98323.0,98322.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735925990047,0.05089,98323.0,98322.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735925990247,0.05089,98323.0,98322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925990248,0.06930213,98323.0,98322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925990568,0.05089,98323.0,98322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735925991053,0.05089,98323.0,98322.0,0.30240275]
["bitfinex-derivatives","BTCF0:USTF0",1735925992162,0.07124833,98323.0,98322.0,0.30240275]
["bitfinex-derivatives","BTCF0:USTF0",1735925992354,0.07124833,98323.0,98316.0,0.21470275]
["bitfinex-derivatives","BTCF0:USTF0",1735925992560,0.050894,98317.0,98316.0,0.21470275]
["bitfinex-derivatives","BTCF0:USTF0",1735925992763,0.06929233,98317.0,98316.0,0.21470275]
["bitfinex-derivatives","BTCF0:USTF0",1735925994158,0.050895,98315.0,98314.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925994353,0.411695,98315.0,98314.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925995054,0.411735,98315.0,98314.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925995256,0.50320307,98315.0,98309.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925995451,0.050897,98310.0,98309.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925995755,0.050937,98310.0,98309.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925996864,0.050898,98309.0,98308.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925997266,0.050938,98309.0,98308.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925997868,0.050902,98301.0,98300.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925998261,0.050942,98301.0,98300.0,0.18144346]
["bitfinex-derivatives","BTCF0:USTF0",1735925999370,0.050942,98301.0,98300.0,0.18344346]
["bitfinex-derivatives","BTCF0:USTF0",1735925999568,0.050942,98301.0,98300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735926000370,0.411742,98301.0,98300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735926005966,0.050905,98294.0,98293.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1735926006483,0.050945,98294.0,98293.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1735926008071,0.050945,98294.0,98293.0,0.00952599]
["bitfinex-derivatives","BTCF0:USTF0",1735926008776,0.050945,98294.0,98293.0,0.01552599]
["bitfinex-derivatives","BTCF0:USTF0",1735926009372,0.06125266,98294.0,98293.0,0.01552599]
["bitfinex-derivatives","BTCF0:USTF0",1735926015271,0.06125266,98294.0,98293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735926017871,0.050917,98271.0,98270.0,0.70706839]
["bitfinex-derivatives","BTCF0:USTF0",1735926018078,0.3608,98278.0,98270.0,0.53604353]
["bitfinex-derivatives","BTCF0:USTF0",1735926018273,4e-05,98271.0,98270.0,0.53604353]
["bitfinex-derivatives","BTCF0:USTF0",1735926018472,0.050911,98283.0,98282.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735926020684,0.052911,98283.0,98282.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735926021281,0.052911,98283.0,98282.0,0.29283662]
["bitfinex-derivatives","BTCF0:USTF0",1735926021685,0.057911,98283.0,98282.0,0.29383662]
["bitfinex-derivatives","BTCF0:USTF0",1735926022388,0.057911,98283.0,98282.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735926024189,0.057911,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926027986,0.050915,98275.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735926028176,0.050922,98263.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735926028375,0.050922,98263.0,98262.0,0.4230582]
["bitfinex-derivatives","BTCF0:USTF0",1735926029387,0.050922,98263.0,98262.0,0.4270582]
["bitfinex-derivatives","BTCF0:USTF0",1735926029582,0.050922,98263.0,98262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735926030491,0.050922,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735926031890,0.050922,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926032592,0.050926,98254.0,98253.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1735926033382,0.050926,98254.0,98253.0,0.36232643]
["bitfinex-derivatives","BTCF0:USTF0",1735926033588,4e-05,98254.0,98253.0,0.41425343]
["bitfinex-derivatives","BTCF0:USTF0",1735926034386,0.050966,98254.0,98253.0,0.41425343]
["bitfinex-derivatives","BTCF0:USTF0",1735926034790,0.050966,98254.0,98253.0,0.41825343]
["bitfinex-derivatives","BTCF0:USTF0",1735926035699,0.050966,98254.0,98253.0,0.05745343]
["bitfinex-derivatives","BTCF0:USTF0",1735926035881,0.050966,98254.0,98253.0,0.41825343]
["bitfinex-derivatives","BTCF0:USTF0",1735926036388,0.050966,98254.0,98253.0,0.05745343]
["bitfinex-derivatives","BTCF0:USTF0",1735926039389,4e-05,98254.0,98253.0,0.05745343]
["bitfinex-derivatives","BTCF0:USTF0",1735926039700,0.050918,98270.0,98253.0,0.05745343]
["bitfinex-derivatives","BTCF0:USTF0",1735926039701,0.12189245,98278.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926039995,0.12189245,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735926040183,0.17280645,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735926040384,0.050914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735926041693,0.056914,98278.0,98277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735926042893,0.059914,98278.0,98277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735926046897,0.009,98278.0,98277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735926051602,0.059914,98278.0,98277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735926052302,0.059914,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926052905,0.059914,98278.0,98277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735926055210,0.0700859,98278.0,98277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735926056504,0.0700859,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926062112,0.0700859,98278.0,98263.0,0.18108293]
["bitfinex-derivatives","BTCF0:USTF0",1735926062113,0.050917,98272.0,98263.0,0.18108293]
["bitfinex-derivatives","BTCF0:USTF0",1735926062302,0.050924,98259.0,98258.0,0.24141465]
["bitfinex-derivatives","BTCF0:USTF0",1735926063313,0.050926,98254.0,98243.0,0.24141465]
["bitfinex-derivatives","BTCF0:USTF0",1735926063614,0.050926,98254.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735926063615,0.050966,98254.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735926064606,0.050966,98254.0,98243.0,0.24141465]
["bitfinex-derivatives","BTCF0:USTF0",1735926064807,0.050966,98254.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735926065312,0.06622644,98254.0,98253.0,0.00252643]
["bitfinex-derivatives","BTCF0:USTF0",1735926066211,0.055966,98254.0,98253.0,0.05345343]
["bitfinex-derivatives","BTCF0:USTF0",1735926066602,0.057966,98254.0,98253.0,0.05345343]
["bitfinex-derivatives","BTCF0:USTF0",1735926070414,0.057966,98254.0,98253.0,0.00252643]
["bitfinex-derivatives","BTCF0:USTF0",1735926073917,0.418766,98254.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926074118,0.05093,98247.0,98235.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735926074315,0.050936,98236.0,98235.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735926074508,0.050976,98236.0,98235.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735926074710,4e-05,98236.0,98229.0,0.30192912]
["bitfinex-derivatives","BTCF0:USTF0",1735926074914,0.050939,98230.0,98229.0,0.30192912]
["bitfinex-derivatives","BTCF0:USTF0",1735926075216,0.050979,98230.0,98229.0,0.30192912]
["bitfinex-derivatives","BTCF0:USTF0",1735926075726,0.050979,98230.0,98229.0,0.35286812]
["bitfinex-derivatives","BTCF0:USTF0",1735926076023,0.050979,98230.0,98229.0,0.35886812]
["bitfinex-derivatives","BTCF0:USTF0",1735926076321,0.050979,98230.0,98229.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1735926077613,0.00104,98230.0,98229.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735926077819,0.050934,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926078017,0.00152713,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926078223,0.00152713,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926078415,0.05245513,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926080924,0.05745513,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926081117,0.00652713,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926082124,0.05645513,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926082519,0.05445513,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926082718,0.05445513,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926082916,0.05093,98247.0,98246.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735926083131,0.05093,98247.0,98246.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735926083330,0.05097,98247.0,98246.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735926084033,0.05097,98247.0,98246.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1735926084939,0.05297,98247.0,98246.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1735926085732,0.05397,98247.0,98246.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1735926086334,0.05397,98247.0,98246.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1735926087134,0.05397,98247.0,98246.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1735926088139,0.05093,98246.0,98245.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926088540,0.05097,98246.0,98245.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926088738,0.07098911,98246.0,98245.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926089243,0.07198911,98246.0,98245.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926089437,0.05297,98246.0,98245.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926089736,0.07297395,98246.0,98245.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926090141,0.07297395,98246.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926090336,0.050935,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926090542,0.050936,98236.0,98235.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735926090948,0.050976,98236.0,98235.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735926091641,0.050936,98235.0,98234.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926092034,0.050936,98235.0,98232.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926092035,0.050937,98233.0,98232.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926092434,0.050977,98233.0,98232.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926093145,0.050938,98232.0,98231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926093442,0.050978,98232.0,98231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926095040,0.050978,98232.0,98231.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735926095234,0.17287045,98232.0,98231.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735926096450,0.53367045,98232.0,98231.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735926096649,0.411778,98232.0,98231.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735926101654,0.050978,98232.0,98231.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735926102353,0.050978,98232.0,98231.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1735926104042,4e-05,98232.0,98231.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1735926108348,0.12191486,98245.0,98244.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735926108540,0.12191486,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735926108957,0.03491486,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735926109959,0.050924,98258.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735926110260,0.050924,98258.0,98257.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735926111154,0.050921,98264.0,98263.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735926111354,0.15236556,98275.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926111554,0.050919,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735926111956,0.050959,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735926114157,0.057959,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735926118664,0.00704,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735926119053,0.00704,98268.0,98267.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1735926119262,0.050914,98278.0,98277.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735926119460,0.050914,98278.0,98277.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735926120168,0.050914,98278.0,98277.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735926120962,0.053914,98278.0,98277.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735926121274,0.003,98278.0,98277.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735926121471,0.01,98278.0,98277.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735926121660,0.01,98278.0,98277.0,0.06212149]
["bitfinex-derivatives","BTCF0:USTF0",1735926121860,0.050907,98291.0,98282.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735926122064,0.0509,98305.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926122269,0.050908,98290.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926122969,0.050908,98289.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926123170,0.0509,98305.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926123361,0.050909,98287.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926123561,0.01020767,98298.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926123762,0.05091,98286.0,98282.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735926124364,0.05091,98286.0,98282.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1735926124559,0.01020767,98298.0,98282.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1735926124768,0.05243768,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735926125072,0.05243768,98283.0,98282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735926125859,0.05243768,98283.0,98282.0,0.416712]
["bitfinex-derivatives","BTCF0:USTF0",1735926127470,0.05243768,98283.0,98282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735926128359,0.05243768,98283.0,98282.0,0.416712]
["bitfinex-derivatives","BTCF0:USTF0",1735926129272,0.00152668,98283.0,98282.0,0.416712]
["bitfinex-derivatives","BTCF0:USTF0",1735926131170,0.050904,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735926131370,0.01038596,98305.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926131672,0.01997009,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926131970,0.0509,98304.0,98303.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735926132175,0.050898,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735926133083,0.15236556,98313.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926133372,0.050898,98309.0,98308.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735926133569,0.07095927,98309.0,98308.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735926134170,0.050938,98309.0,98308.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735926134567,0.050938,98309.0,98308.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735926134969,0.07108154,98309.0,98308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735926135172,0.07208154,98309.0,98308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926138279,0.412738,98309.0,98308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926138574,0.4328976,98309.0,98308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926139278,0.412738,98309.0,98308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926142979,0.43295452,98309.0,98308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926143984,0.050911,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735926144274,0.07138453,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735926144673,0.050911,98284.0,98283.0,0.05243716]
["bitfinex-derivatives","BTCF0:USTF0",1735926144873,0.050911,98284.0,98283.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1735926145075,0.050951,98284.0,98283.0,0.05243716]
["bitfinex-derivatives","BTCF0:USTF0",1735926146084,0.054951,98284.0,98283.0,0.05243716]
["bitfinex-derivatives","BTCF0:USTF0",1735926146970,0.056951,98284.0,98283.0,0.05243716]
["bitfinex-derivatives","BTCF0:USTF0",1735926147774,0.056951,98284.0,98283.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1735926148274,0.07754988,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926148476,0.056951,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926148878,0.07755553,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926149076,0.056951,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926149870,0.07763468,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926150386,0.056951,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926150885,0.07759539,98284.0,98283.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1735926152477,0.050913,98280.0,98279.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926152671,0.07155739,98280.0,98279.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926152885,0.07159739,98280.0,98279.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926153078,0.02068439,98280.0,98277.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926153279,0.050914,98278.0,98277.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926153479,0.07155839,98278.0,98277.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926153675,0.17705839,98278.0,98277.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926153987,0.17709839,98278.0,98277.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926154688,0.17709839,98278.0,98266.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735926154878,0.050919,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926155078,0.05092,98265.0,98264.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926155577,0.05096,98265.0,98264.0,0.24138343]
["bitfinex-derivatives","BTCF0:USTF0",1735926155773,0.05096,98265.0,98264.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1735926156090,0.05096,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735926156679,0.05096,98265.0,98264.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735926156887,0.05096,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735926158387,0.05096,98265.0,98264.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735926158587,0.05096,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735926167487,4e-05,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735926169283,4e-05,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735926171193,4e-05,98265.0,98264.0,0.37006551]
["bitfinex-derivatives","BTCF0:USTF0",1735926176691,4e-05,98265.0,98264.0,0.73211699]
["bitfinex-derivatives","BTCF0:USTF0",1735926177981,4e-05,98265.0,98264.0,0.37006551]
["bitfinex-derivatives","BTCF0:USTF0",1735926182505,4e-05,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735926187220,0.12184908,98277.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735926187520,0.0553,98297.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735926187717,0.0553,98297.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735926187919,0.0994672,98293.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735926188217,0.05091,98286.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735926189116,0.05091,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735926189317,0.050908,98290.0,98289.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735926189622,0.050905,98294.0,98293.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735926190109,0.21791123,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735926190307,0.28941351,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735926190821,0.13711272,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735926191619,0.11651444,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735926192407,0.11751444,98297.0,98296.0,0.24134824]
["bitfinex-derivatives","BTCF0:USTF0",1735926193321,0.11751444,98297.0,98296.0,0.24534824]
["bitfinex-derivatives","BTCF0:USTF0",1735926193519,0.11751444,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926195124,0.11751444,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926196816,0.13766757,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926197316,0.13766757,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926197519,0.18717928,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926197813,0.13766757,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926198917,0.37019932,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926200418,0.18717639,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926200614,0.16702326,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926201119,0.15671282,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926201923,0.05050882,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926204025,0.001,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926204628,0.051904,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926204829,0.07222841,98297.0,98296.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1735926205229,0.051904,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926205421,0.07222958,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926206828,0.08218098,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926208926,0.0618554,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926211337,0.08195512,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926213235,0.24806265,98297.0,98296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926213436,0.050907,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926213642,0.3608,98291.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735926213834,0.050914,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735926215441,0.050918,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926215836,0.050958,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926217442,0.052958,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926218237,0.053958,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926221452,0.00304,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926221651,0.053957,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735926229651,0.050918,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926230152,0.050958,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926230347,0.050958,98269.0,98268.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735926236055,4e-05,98269.0,98268.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735926236645,0.15245444,98288.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735926236848,0.15245444,98288.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735926237747,0.15545444,98288.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735926238152,0.011,98288.0,98287.0,0.73999926]
["bitfinex-derivatives","BTCF0:USTF0",1735926239047,0.012,98288.0,98287.0,0.73999926]
["bitfinex-derivatives","BTCF0:USTF0",1735926239357,0.062909,98288.0,98287.0,0.68909026]
["bitfinex-derivatives","BTCF0:USTF0",1735926239555,0.423709,98288.0,98287.0,0.32829026]
["bitfinex-derivatives","BTCF0:USTF0",1735926239751,0.42986946,98288.0,98287.0,0.32829026]
["bitfinex-derivatives","BTCF0:USTF0",1735926239951,0.40990576,98288.0,98287.0,0.32829026]
["bitfinex-derivatives","BTCF0:USTF0",1735926240356,0.41987837,98288.0,98287.0,0.32829026]
["bitfinex-derivatives","BTCF0:USTF0",1735926240558,0.41987837,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926242562,0.43973935,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926243860,0.05907837,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926244056,0.04910576,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926245657,0.06898124,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926247056,0.04910576,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926247361,0.06892259,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926250361,0.11843618,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926250670,0.09861935,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926251571,0.04910576,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926252866,0.40990576,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926253568,0.42984259,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926254873,0.47935618,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926255679,0.45941935,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926257071,0.40990576,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926258569,0.40990576,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926260469,0.40990576,98288.0,98287.0,0.06182861]
["bitfinex-derivatives","BTCF0:USTF0",1735926261269,0.40990576,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926263577,0.40990576,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926267084,0.40990576,98288.0,98287.0,0.24317623]
["bitfinex-derivatives","BTCF0:USTF0",1735926267376,0.43010314,98288.0,98287.0,0.24317623]
["bitfinex-derivatives","BTCF0:USTF0",1735926268677,0.43010314,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926269781,0.43010314,98288.0,98287.0,0.18280519]
["bitfinex-derivatives","BTCF0:USTF0",1735926271178,0.43010314,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926272681,0.47961854,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926273279,0.09862116,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926273889,0.09862116,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926275081,0.04910576,98288.0,98287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735926280878,0.04910576,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926280879,0.06938253,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926287395,0.11890037,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926288097,0.0986236,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926291500,0.11882118,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926291801,0.050912,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926291999,0.43190958,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926292186,0.43194958,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926293087,0.43055542,98281.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735926293390,0.05096,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735926294187,0.05096,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735926295398,0.05096,98265.0,98264.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735926296501,0.05096,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735926296693,0.05096,98265.0,98264.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735926302398,0.05096,98265.0,98264.0,0.23568041]
["bitfinex-derivatives","BTCF0:USTF0",1735926303704,0.05096,98265.0,98264.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735926304104,0.05096,98265.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926306800,0.07098061,98265.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926307799,0.05096,98265.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926308403,0.01999233,98265.0,98249.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926308712,0.411768,98250.0,98249.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926309597,0.43180395,98250.0,98249.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926309802,0.43180395,98250.0,98249.0,0.1828221]
["bitfinex-derivatives","BTCF0:USTF0",1735926310010,0.43180432,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926310201,0.411768,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926310401,0.411768,98250.0,98249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926310804,0.43175944,98250.0,98249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926311105,0.411768,98250.0,98249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926311408,0.050931,98245.0,98244.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926311805,0.050931,98244.0,98233.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926312313,0.050971,98244.0,98233.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926312703,0.07106548,98244.0,98233.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926313004,0.050937,98234.0,98233.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926313606,0.050937,98234.0,98224.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926313915,0.411781,98225.0,98224.0,0.1818221]
["bitfinex-derivatives","BTCF0:USTF0",1735926315008,0.050942,98223.0,98222.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1735926315402,0.050982,98223.0,98222.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1735926316506,0.053982,98223.0,98222.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1735926318008,0.053982,98223.0,98222.0,0.05247011]
["bitfinex-derivatives","BTCF0:USTF0",1735926318510,0.054982,98223.0,98222.0,0.05247011]
["bitfinex-derivatives","BTCF0:USTF0",1735926318706,0.050934,98240.0,98239.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735926320215,0.058934,98240.0,98239.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735926321609,0.061934,98240.0,98239.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735926322306,0.061934,98240.0,98239.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735926322307,0.052934,98240.0,98239.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735926322511,0.058934,98240.0,98239.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735926323711,0.008,98240.0,98239.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735926325012,0.008,98240.0,98239.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1735926325602,0.008,98240.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735926326104,0.058933,98240.0,98239.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735926330300,0.008,98240.0,98239.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735926333108,0.008,98240.0,98239.0,0.73755675]
["bitfinex-derivatives","BTCF0:USTF0",1735926337907,0.050928,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735926338106,0.050928,98250.0,98249.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735926339014,0.050928,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735926339220,0.051928,98250.0,98249.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1735926339905,0.051928,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926341117,0.001,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926343823,0.051928,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926345123,0.06214539,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926345530,0.051928,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926345713,0.001,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926352435,0.051928,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926354033,0.001,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926355323,0.0009572,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926355531,0.0518852,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926358537,0.0009572,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926359636,0.0518852,98250.0,98249.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1735926360944,0.0518852,98250.0,98249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926361136,0.07261462,98250.0,98249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926361437,0.0518852,98250.0,98249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926362033,0.07215767,98250.0,98249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926362234,0.43295767,98250.0,98249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926362435,0.58551915,98250.0,98234.0,0.30286895]
["bitfinex-derivatives","BTCF0:USTF0",1735926362640,0.05094,98227.0,98226.0,0.36299797]
["bitfinex-derivatives","BTCF0:USTF0",1735926362839,0.41174,98227.0,98226.0,0.36299797]
["bitfinex-derivatives","BTCF0:USTF0",1735926363834,0.42307141,98227.0,98226.0,0.36299797]
["bitfinex-derivatives","BTCF0:USTF0",1735926364345,0.050942,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926364743,0.050982,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926365545,0.1005285,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926366144,0.1035285,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926366647,0.1045285,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926366847,0.055982,98223.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926368945,0.055982,98223.0,98205.0,0.37091267]
["bitfinex-derivatives","BTCF0:USTF0",1735926369137,0.055982,98223.0,98213.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735926369342,0.055982,98223.0,98205.0,0.37091267]
["bitfinex-derivatives","BTCF0:USTF0",1735926369547,0.050943,98222.0,98201.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735926369751,0.050953,98202.0,98201.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735926369941,0.050993,98202.0,98201.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735926370141,0.050993,98202.0,98201.0,0.102054]
["bitfinex-derivatives","BTCF0:USTF0",1735926370648,0.050954,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735926370846,0.411754,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735926371044,0.411794,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735926371239,0.050964,98182.0,98181.0,0.01027037]
["bitfinex-derivatives","BTCF0:USTF0",1735926371553,0.36084,98182.0,98171.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735926371738,0.050965,98179.0,98171.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735926371942,0.050966,98178.0,98171.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735926372344,4e-05,98172.0,98171.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735926373444,4e-05,98172.0,98171.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735926373955,4e-05,98172.0,98171.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735926374146,0.00104,98172.0,98171.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735926374748,0.00104,98172.0,98171.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1735926374954,0.00104,98172.0,98171.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1735926375158,0.00104,98172.0,98171.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1735926382762,4e-05,98172.0,98171.0,0.103869]
["bitfinex-derivatives","BTCF0:USTF0",1735926382961,4e-05,98172.0,98171.0,0.109869]
["bitfinex-derivatives","BTCF0:USTF0",1735926396867,0.09128026,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735926397068,0.09128026,98191.0,98190.0,0.772559]
["bitfinex-derivatives","BTCF0:USTF0",1735926397578,0.18307378,98206.0,98190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735926397579,0.09128026,98201.0,98190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735926397875,0.09128026,98201.0,98200.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735926399475,0.050951,98207.0,98200.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735926399675,0.050951,98207.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735926400782,0.054951,98207.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735926401080,0.004,98207.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926401275,0.050954,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926401671,0.050994,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926403481,0.055994,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926404471,0.057994,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926405474,0.00704,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926407576,0.057993,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926411183,0.050956,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926411582,0.050996,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926411890,4e-05,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926412187,0.00104,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926413078,0.00404,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926418076,0.09532026,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926419387,0.00404,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735926424981,0.00404,98197.0,98196.0,0.35382067]
["bitfinex-derivatives","BTCF0:USTF0",1735926426082,0.00404,98197.0,98196.0,0.34898317]
["bitfinex-derivatives","BTCF0:USTF0",1735926429791,0.02426555,98197.0,98196.0,0.34898317]
["bitfinex-derivatives","BTCF0:USTF0",1735926429990,0.00404,98197.0,98196.0,0.34898317]
["bitfinex-derivatives","BTCF0:USTF0",1735926431494,0.00404,98197.0,98196.0,0.71198114]
["bitfinex-derivatives","BTCF0:USTF0",1735926431885,0.054996,98197.0,98196.0,0.71198114]
["bitfinex-derivatives","BTCF0:USTF0",1735926432386,0.07524022,98197.0,98196.0,0.66102514]
["bitfinex-derivatives","BTCF0:USTF0",1735926433196,0.07524022,98197.0,98196.0,0.29802717]
["bitfinex-derivatives","BTCF0:USTF0",1735926433897,0.050957,98195.0,98194.0,0.26900994]
["bitfinex-derivatives","BTCF0:USTF0",1735926434283,0.07116744,98195.0,98194.0,0.26900994]
["bitfinex-derivatives","BTCF0:USTF0",1735926434593,0.07115653,98195.0,98194.0,0.26900994]
["bitfinex-derivatives","BTCF0:USTF0",1735926435094,0.050958,98193.0,98192.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926435281,0.07111753,98193.0,98192.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926436193,0.050964,98181.0,98180.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735926436596,0.07156211,98181.0,98180.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735926436987,0.06102572,98181.0,98180.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735926437188,0.06102572,98181.0,98176.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1735926437189,0.050966,98177.0,98176.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1735926437599,0.051006,98177.0,98176.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1735926437896,0.411806,98177.0,98176.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1735926438195,4e-05,98177.0,98176.0,0.05249464]
["bitfinex-derivatives","BTCF0:USTF0",1735926438383,4e-05,98177.0,98176.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1735926438589,0.09973449,98190.0,98176.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1735926438590,0.050958,98194.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735926438784,0.21352675,98194.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735926439189,0.21352675,98194.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735926439394,0.050958,98193.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735926439595,4e-05,98192.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735926440295,4e-05,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926440502,0.050961,98188.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735926440888,4e-05,98187.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735926442605,0.00104,98187.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735926443090,0.00104,98187.0,98186.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735926443506,0.15246217,98199.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735926443697,0.15246217,98199.0,98198.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735926444394,0.050949,98210.0,98205.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735926444597,0.050949,98210.0,98206.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735926444901,0.09145,98212.0,98211.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735926445101,0.09145,98212.0,98211.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735926445899,0.00152764,98220.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926446194,0.00152764,98220.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926446401,0.050949,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926446598,0.050989,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926447800,0.411789,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926448000,0.050951,98207.0,98206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926448204,0.050952,98204.0,98200.0,0.30456585]
["bitfinex-derivatives","BTCF0:USTF0",1735926448601,4e-05,98201.0,98200.0,0.29420474]
["bitfinex-derivatives","BTCF0:USTF0",1735926448801,4e-05,98201.0,98200.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735926449206,0.36084,98201.0,98191.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926449514,0.050958,98192.0,98191.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926449696,0.07156307,98192.0,98191.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926450205,0.07160307,98192.0,98191.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926450707,0.050961,98186.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926450911,0.050962,98185.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926451105,0.050963,98183.0,98177.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735926451307,4e-05,98184.0,98177.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735926451495,0.09973449,98193.0,98177.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735926451496,4e-05,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926451699,0.050966,98177.0,98172.0,0.24329074]
["bitfinex-derivatives","BTCF0:USTF0",1735926452101,0.051006,98177.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926453002,0.053006,98177.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926454408,0.053006,98177.0,98158.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735926454409,0.054006,98177.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735926454602,0.050976,98158.0,98157.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735926454802,0.050978,98155.0,98151.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735926455109,0.051018,98155.0,98151.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735926455318,0.051018,98155.0,98147.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926455608,0.051021,98148.0,98147.0,0.24325074]
["bitfinex-derivatives","BTCF0:USTF0",1735926456404,4e-05,98148.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735926456604,0.050982,98147.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735926456807,4e-05,98139.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735926457306,0.050987,98137.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926457812,0.050989,98133.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735926458320,0.051029,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926458609,0.051029,98132.0,98130.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1735926459111,4e-05,98131.0,98130.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1735926460302,0.0928866,98156.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735926460609,0.0928866,98156.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926461014,0.00152882,98156.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926461604,0.00152882,98156.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735926461801,0.050979,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926462210,0.051019,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926463410,4e-05,98152.0,98143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926463913,0.051023,98144.0,98143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926464710,0.051023,98144.0,98143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735926465013,0.051023,98144.0,98143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735926465214,0.051023,98144.0,98143.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735926465518,4e-05,98144.0,98143.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735926466408,4e-05,98144.0,92911.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1735926466608,0.3608,98136.0,98130.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735926466808,0.3608,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735926467309,0.36084,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735926468117,0.36184,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735926468510,0.36184,98136.0,98135.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735926469515,0.36184,98136.0,98135.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1735926470016,0.00104,98136.0,98135.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1735926471713,0.00104,98136.0,98135.0,0.06916459]
["bitfinex-derivatives","BTCF0:USTF0",1735926473416,0.00104,98136.0,98135.0,0.06816459]
["bitfinex-derivatives","BTCF0:USTF0",1735926473925,0.00104,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735926474220,4e-05,98136.0,98135.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735926476907,4e-05,98136.0,98135.0,0.355988]
["bitfinex-derivatives","BTCF0:USTF0",1735926477108,0.3608,98148.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735926478226,0.3628,98148.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735926479017,0.3638,98148.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735926479722,0.3628,98148.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735926480121,0.3628,98148.0,98147.0,0.06129199]
["bitfinex-derivatives","BTCF0:USTF0",1735926480522,0.3608,98148.0,98147.0,0.06129199]
["bitfinex-derivatives","BTCF0:USTF0",1735926483043,0.09135778,98166.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735926483235,0.06634582,98178.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735926483547,0.01487859,98178.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735926484941,0.3608,98184.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735926484942,0.3608,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926487340,0.3678,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926487738,0.3608,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926487937,0.3658,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926488239,0.3678,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926488942,0.3570207,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735926489140,0.3608,98195.0,98183.0,0.350963]
["bitfinex-derivatives","BTCF0:USTF0",1735926489336,0.3608,98195.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735926489542,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735926491252,0.106,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735926492141,0.108,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735926494041,0.108,98200.0,98198.0,0.01296512]
["bitfinex-derivatives","BTCF0:USTF0",1735926494241,0.3608,98199.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926494442,0.3608,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735926494443,0.36084,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735926495444,0.36184,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735926495950,0.36684,98199.0,98198.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735926496543,0.36884,98199.0,98198.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735926497446,0.36884,98199.0,98198.0,0.06459529]
["bitfinex-derivatives","BTCF0:USTF0",1735926499552,0.00804,98199.0,98198.0,0.06459529]
["bitfinex-derivatives","BTCF0:USTF0",1735926501054,0.3608,98226.0,98198.0,0.42539529]
["bitfinex-derivatives","BTCF0:USTF0",1735926501359,0.3608,98226.0,98211.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735926502765,0.3608,98226.0,98211.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1735926502967,0.001,98212.0,98211.0,0.421748]
["bitfinex-derivatives","BTCF0:USTF0",1735926504769,0.3608,98226.0,98211.0,0.421748]
["bitfinex-derivatives","BTCF0:USTF0",1735926504770,0.3608,98226.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926505070,0.3608,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735926505262,0.3608,98226.0,98214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926505459,0.3608,98215.0,98214.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735926505669,0.36084,98215.0,98214.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735926507170,0.411786,98215.0,98214.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735926507757,0.411786,98215.0,98214.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1735926508365,0.411786,98215.0,98214.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1735926510672,0.36084,98215.0,98214.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1735926512170,0.411786,98215.0,98214.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1735926513559,0.36084,98215.0,98214.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1735926514579,4e-05,98215.0,98214.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1735926515074,0.12141666,98223.0,98214.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1735926515377,0.12137666,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735926516268,0.3608,98237.0,98236.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735926518970,0.3668,98237.0,98236.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735926520976,0.3668,98237.0,98236.0,0.06699101]
["bitfinex-derivatives","BTCF0:USTF0",1735926523177,0.417735,98237.0,98236.0,0.06699101]
["bitfinex-derivatives","BTCF0:USTF0",1735926524175,0.417735,98237.0,98236.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735926524379,0.050938,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926524678,0.411778,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926525581,0.417778,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926525781,0.36684,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926527984,0.51927441,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926528881,0.36684,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926530486,0.41637542,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926533385,0.36684,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926537885,0.417778,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926538592,0.05094,98227.0,98226.0,0.24256477]
["bitfinex-derivatives","BTCF0:USTF0",1735926538987,0.05098,98227.0,98226.0,0.24256477]
["bitfinex-derivatives","BTCF0:USTF0",1735926539186,4e-05,98227.0,98218.0,0.30203448]
["bitfinex-derivatives","BTCF0:USTF0",1735926539387,0.411744,98219.0,98218.0,0.30203448]
["bitfinex-derivatives","BTCF0:USTF0",1735926539691,0.411784,98219.0,98218.0,0.30203448]
["bitfinex-derivatives","BTCF0:USTF0",1735926540484,0.411784,98219.0,98218.0,0.30303448]
["bitfinex-derivatives","BTCF0:USTF0",1735926540685,0.411784,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926541289,0.36484,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735926541495,0.00404,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735926542687,0.00604,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926544091,0.00304,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926544607,0.00204,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926544896,0.00104,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735926546390,0.051984,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735926546591,4e-05,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735926547191,4e-05,98219.0,98218.0,0.23443143]
["bitfinex-derivatives","BTCF0:USTF0",1735926547591,4e-05,98219.0,98218.0,0.18348643]
["bitfinex-derivatives","BTCF0:USTF0",1735926547890,0.050984,98219.0,98218.0,0.18348643]
["bitfinex-derivatives","BTCF0:USTF0",1735926548096,0.051984,98219.0,98218.0,0.18348643]
["bitfinex-derivatives","BTCF0:USTF0",1735926548696,0.051984,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926548897,0.050945,98218.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735926549197,0.36084,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735926551992,0.411786,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735926556401,4e-05,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735926559997,4e-05,98216.0,98215.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735926563394,4e-05,98216.0,98215.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735926563595,4e-05,98216.0,98215.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735926564601,4e-05,98216.0,98215.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735926564803,4e-05,98216.0,98215.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735926564997,4e-05,98216.0,98215.0,0.32741715]
["bitfinex-derivatives","BTCF0:USTF0",1735926566202,4e-05,98216.0,98215.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735926569005,4e-05,98216.0,98215.0,0.63104445]
["bitfinex-derivatives","BTCF0:USTF0",1735926570302,4e-05,98216.0,98215.0,0.32739449]
["bitfinex-derivatives","BTCF0:USTF0",1735926570509,0.15250861,98240.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926571604,0.3628,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926572101,0.3628,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926572306,0.3698,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926573412,0.009,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926575123,0.3698,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926575621,0.3698,98239.0,98238.0,0.06543719]
["bitfinex-derivatives","BTCF0:USTF0",1735926575910,0.420734,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926577312,0.47027088,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926577518,0.41933688,98239.0,98238.0,0.05098188]
["bitfinex-derivatives","BTCF0:USTF0",1735926578709,0.47027088,98239.0,98238.0,0.05098188]
["bitfinex-derivatives","BTCF0:USTF0",1735926578915,0.52317088,98239.0,98238.0,0.05098188]
["bitfinex-derivatives","BTCF0:USTF0",1735926579315,0.473634,98239.0,98238.0,0.05098188]
["bitfinex-derivatives","BTCF0:USTF0",1735926588822,0.4936409,98239.0,98238.0,0.05098188]
["bitfinex-derivatives","BTCF0:USTF0",1735926590324,0.4936409,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926592926,0.473634,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926593925,0.59559065,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926594124,0.59559065,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926595623,0.52316974,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926598632,0.52316974,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926599324,0.70618007,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926599537,0.65328007,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926599837,0.60234607,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926600227,0.60234607,98239.0,98238.0,0.06604905]
["bitfinex-derivatives","BTCF0:USTF0",1735926600435,0.47026974,98239.0,98238.0,0.06604905]
["bitfinex-derivatives","BTCF0:USTF0",1735926602338,0.41933574,98239.0,98238.0,0.06604905]
["bitfinex-derivatives","BTCF0:USTF0",1735926603141,0.009,98239.0,98238.0,0.06604905]
["bitfinex-derivatives","BTCF0:USTF0",1735926603326,0.009,98239.0,98238.0,0.12284905]
["bitfinex-derivatives","BTCF0:USTF0",1735926606044,0.009,98239.0,98238.0,0.39608185]
["bitfinex-derivatives","BTCF0:USTF0",1735926610654,0.009,98239.0,98238.0,0.12284905]
["bitfinex-derivatives","BTCF0:USTF0",1735926615947,0.009,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926615948,0.420734,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926616549,0.44048212,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926616750,0.420734,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926618057,0.62024189,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926618360,0.56930789,98239.0,98238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735926618562,0.20850789,98239.0,98238.0,0.05097689]
["bitfinex-derivatives","BTCF0:USTF0",1735926618749,0.3608,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735926619250,0.050921,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735926619450,0.3608,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926619669,0.050927,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735926619960,0.050929,98249.0,98248.0,0.05245578]
["bitfinex-derivatives","BTCF0:USTF0",1735926620347,0.050969,98249.0,98248.0,0.05245578]
["bitfinex-derivatives","BTCF0:USTF0",1735926621259,0.052969,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926621448,0.054969,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926622663,0.054969,98249.0,98248.0,0.00252678]
["bitfinex-derivatives","BTCF0:USTF0",1735926626965,0.054969,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926627169,0.00404,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926627765,0.00404,98249.0,98248.0,0.06612874]
["bitfinex-derivatives","BTCF0:USTF0",1735926629461,0.00404,98249.0,98248.0,0.36463272]
["bitfinex-derivatives","BTCF0:USTF0",1735926629667,0.00404,98249.0,98248.0,0.31370372]
["bitfinex-derivatives","BTCF0:USTF0",1735926629668,0.054969,98249.0,98248.0,0.31370372]
["bitfinex-derivatives","BTCF0:USTF0",1735926630766,0.054969,98249.0,98248.0,0.00252678]
["bitfinex-derivatives","BTCF0:USTF0",1735926631367,0.054969,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926632070,0.00404,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926634369,0.054969,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926636175,0.054969,98249.0,98248.0,0.23579552]
["bitfinex-derivatives","BTCF0:USTF0",1735926636875,0.00404,98249.0,98248.0,0.23579552]
["bitfinex-derivatives","BTCF0:USTF0",1735926638978,0.00404,98249.0,98248.0,0.05345578]
["bitfinex-derivatives","BTCF0:USTF0",1735926640376,0.00404,98249.0,98248.0,0.36503813]
["bitfinex-derivatives","BTCF0:USTF0",1735926641877,0.00404,98249.0,98248.0,0.72950415]
["bitfinex-derivatives","BTCF0:USTF0",1735926642187,0.054969,98249.0,98248.0,0.72950415]
["bitfinex-derivatives","BTCF0:USTF0",1735926642366,0.054969,98249.0,98248.0,0.67857515]
["bitfinex-derivatives","BTCF0:USTF0",1735926642974,0.07472689,98249.0,98248.0,0.67857515]
["bitfinex-derivatives","BTCF0:USTF0",1735926643177,0.07472689,98249.0,98248.0,0.31410913]
["bitfinex-derivatives","BTCF0:USTF0",1735926643675,0.43552689,98249.0,98248.0,0.31258235]
["bitfinex-derivatives","BTCF0:USTF0",1735926643976,0.4481737,98249.0,98248.0,0.19438235]
["bitfinex-derivatives","BTCF0:USTF0",1735926644669,0.4481737,98249.0,98242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926644670,0.050932,98243.0,98242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926644868,0.43174017,98243.0,98235.0,0.18947036]
["bitfinex-derivatives","BTCF0:USTF0",1735926645073,0.3608,98236.0,98231.0,0.30398974]
["bitfinex-derivatives","BTCF0:USTF0",1735926645374,0.050938,98232.0,98231.0,0.30398974]
["bitfinex-derivatives","BTCF0:USTF0",1735926645579,0.07094617,98232.0,98231.0,0.30398974]
["bitfinex-derivatives","BTCF0:USTF0",1735926645980,0.07098617,98232.0,98231.0,0.30398974]
["bitfinex-derivatives","BTCF0:USTF0",1735926646775,0.07098617,98232.0,98222.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1735926646977,0.411742,98223.0,98222.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1735926647175,0.411782,98223.0,98222.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1735926647379,0.411782,98223.0,98210.0,0.59413373]
["bitfinex-derivatives","BTCF0:USTF0",1735926647380,0.050944,98220.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926647579,0.36084,98223.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926647580,0.050944,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926647887,4e-05,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926649688,0.12184012,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926649980,0.12284012,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926651283,0.00104,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735926652691,0.00104,98218.0,98217.0,0.06317462]
["bitfinex-derivatives","BTCF0:USTF0",1735926653179,0.09126318,98219.0,98217.0,0.06317462]
["bitfinex-derivatives","BTCF0:USTF0",1735926653378,0.12180012,98224.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735926653584,0.12180012,98224.0,98223.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735926654579,4e-05,98232.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735926654784,0.050941,98227.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735926656081,0.051941,98227.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735926657085,0.050942,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926657292,0.050943,98222.0,98221.0,0.18238473]
["bitfinex-derivatives","BTCF0:USTF0",1735926658693,0.050944,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926659794,0.050984,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926660693,0.051984,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926661981,0.00104,98220.0,98219.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735926663595,4e-05,98220.0,98219.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735926667595,4e-05,98232.0,98219.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735926667894,4e-05,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926669196,0.00104,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926670495,0.00204,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926671196,0.00104,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926671398,0.00204,98232.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735926671585,0.00204,98232.0,98231.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1735926671986,0.00104,98232.0,98231.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1735926672183,0.00204,98232.0,98231.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1735926672598,0.00104,98232.0,98231.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1735926672892,0.00204,98232.0,98231.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1735926673592,0.00104,98232.0,98231.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1735926675191,0.3608,98254.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926675192,0.12180012,98246.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926675392,0.12180012,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735926676299,0.3608,98254.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926676300,0.12180012,98252.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926676493,0.12180012,98252.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735926676798,0.17276712,98252.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735926677497,0.050967,98252.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735926677698,0.052967,98252.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735926680099,0.052967,98252.0,98251.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735926682107,0.052967,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926684595,0.06475975,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926687406,0.08488489,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926688403,0.13441383,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926692413,0.08488489,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926692608,0.06475975,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926693205,0.06475975,98252.0,98251.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735926693508,0.050931,98245.0,98244.0,0.18219033]
["bitfinex-derivatives","BTCF0:USTF0",1735926693708,0.050931,98245.0,98242.0,0.24317965]
["bitfinex-derivatives","BTCF0:USTF0",1735926693709,0.411731,98245.0,98242.0,0.12767965]
["bitfinex-derivatives","BTCF0:USTF0",1735926693908,0.411731,98245.0,98226.0,0.36408306]
["bitfinex-derivatives","BTCF0:USTF0",1735926694114,0.411736,98235.0,98226.0,0.36408306]
["bitfinex-derivatives","BTCF0:USTF0",1735926694315,0.411776,98235.0,98226.0,0.36408306]
["bitfinex-derivatives","BTCF0:USTF0",1735926694724,0.411776,98235.0,98228.0,0.18244306]
["bitfinex-derivatives","BTCF0:USTF0",1735926694725,0.050938,98232.0,98228.0,0.18244306]
["bitfinex-derivatives","BTCF0:USTF0",1735926695103,0.050978,98232.0,98231.0,0.05246478]
["bitfinex-derivatives","BTCF0:USTF0",1735926696615,0.050978,98232.0,98231.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1735926698009,0.051978,98232.0,98231.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1735926698721,0.053978,98232.0,98231.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1735926699519,0.053978,98232.0,98231.0,0.05246478]
["bitfinex-derivatives","BTCF0:USTF0",1735926700109,0.00304,98232.0,98231.0,0.05246478]
["bitfinex-derivatives","BTCF0:USTF0",1735926700516,0.48277912,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926700919,0.53371512,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926701418,0.17291512,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926701716,0.17491512,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926701916,0.052976,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735926702422,0.12193912,98243.0,98232.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735926702723,0.050934,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926703316,0.050974,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735926705719,0.050937,98234.0,98233.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735926706226,0.050977,98234.0,98233.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735926706826,0.36084,98234.0,98232.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1735926707023,0.36084,98234.0,98232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926707024,0.050937,98233.0,98232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926707224,0.050977,98233.0,98232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926708420,0.10052231,98233.0,98232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926708623,0.050943,98222.0,98221.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735926708924,0.411783,98222.0,98221.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735926711138,0.411783,98222.0,98219.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735926711432,0.050944,98220.0,98219.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735926711936,0.05095,98208.0,98207.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735926712228,0.05099,98208.0,98207.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735926713132,0.05099,98208.0,98207.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735926714039,0.05099,98208.0,98207.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735926714430,0.06238836,98208.0,98207.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735926715238,0.06238836,98208.0,98207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735926716836,0.06238836,98208.0,98207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735926717035,0.06238836,98208.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926717242,0.06238836,98208.0,98207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735926717937,0.06238836,98208.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926718245,0.050951,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926718535,0.411791,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926722340,0.53348993,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926723933,0.411791,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926724134,0.296691,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926724936,0.347642,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926725440,0.050946,98216.0,98206.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735926725838,0.050951,98207.0,98206.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735926729248,0.050951,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926735543,0.053951,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926742646,0.10350425,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926745250,0.10350425,98207.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926745251,0.050952,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926745458,0.43152651,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926745658,0.43156651,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926746553,0.48111976,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926746854,0.46434525,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926747055,0.48399674,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926749654,0.46434525,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926749853,0.46434525,98205.0,98186.0,0.18224697]
["bitfinex-derivatives","BTCF0:USTF0",1735926749854,0.050961,98187.0,98186.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735926750059,0.050961,98187.0,98161.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735926750060,0.050968,98174.0,98161.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735926750259,0.050968,98174.0,98172.0,0.02469404]
["bitfinex-derivatives","BTCF0:USTF0",1735926750260,0.050968,98173.0,98172.0,0.02469404]
["bitfinex-derivatives","BTCF0:USTF0",1735926750447,0.07056694,98173.0,98172.0,0.02469404]
["bitfinex-derivatives","BTCF0:USTF0",1735926751150,0.07060694,98173.0,98172.0,0.02469404]
["bitfinex-derivatives","BTCF0:USTF0",1735926751754,0.07060694,98173.0,98172.0,0.02569404]
["bitfinex-derivatives","BTCF0:USTF0",1735926752352,0.12016019,98173.0,98172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926753057,0.12133331,98173.0,98172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735926753453,0.052008,98173.0,98172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926753655,0.052008,98173.0,98172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735926754152,0.06324525,98173.0,98172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735926760262,0.050974,98162.0,98161.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1735926760452,0.01227725,98173.0,98161.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1735926760654,0.051014,98162.0,98161.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1735926761557,0.051014,98162.0,98161.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735926762558,0.053014,98162.0,98161.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735926762753,0.053014,98162.0,98161.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1735926763165,0.051014,98162.0,98161.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1735926763354,0.055014,98162.0,98161.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1735926764363,0.056014,98162.0,98161.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1735926772869,0.056014,98162.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926773057,0.411775,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926773374,0.050982,98146.0,98133.0,0.51098306]
["bitfinex-derivatives","BTCF0:USTF0",1735926773576,0.050988,98134.0,98133.0,0.51098306]
["bitfinex-derivatives","BTCF0:USTF0",1735926773872,0.051028,98134.0,98133.0,0.51098306]
["bitfinex-derivatives","BTCF0:USTF0",1735926774765,0.051028,98134.0,98133.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735926776271,0.17286998,98134.0,98133.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735926776963,0.17386998,98134.0,98133.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735926777165,0.17586998,98134.0,98133.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735926777568,0.054028,98134.0,98133.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735926780173,0.050991,98129.0,98123.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1735926780371,0.050993,98125.0,98124.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735926780769,0.051033,98125.0,98124.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735926781771,0.050998,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735926782377,0.051038,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735926783377,4e-05,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735926783877,4e-05,98115.0,98114.0,0.06242699]
["bitfinex-derivatives","BTCF0:USTF0",1735926784277,0.00104,98115.0,98114.0,0.06942699]
["bitfinex-derivatives","BTCF0:USTF0",1735926784981,4e-05,98115.0,98114.0,0.06642699]
["bitfinex-derivatives","BTCF0:USTF0",1735926785680,0.051038,98115.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735926786781,0.051038,98115.0,98114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735926787576,0.050999,98114.0,98113.0,0.00152878]
["bitfinex-derivatives","BTCF0:USTF0",1735926788582,0.051039,98114.0,98113.0,0.00152878]
["bitfinex-derivatives","BTCF0:USTF0",1735926789685,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735926789987,0.411846,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735926790884,0.411846,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735926791283,0.411846,98101.0,98080.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735926791484,0.3608,98086.0,98062.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735926791692,0.051021,98072.0,98062.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735926791888,0.051061,98072.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735926792189,0.051061,98072.0,98062.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735926792388,0.411824,98066.0,98062.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735926792591,0.411864,98066.0,98062.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735926793693,0.412864,98066.0,98065.0,0.24780075]
["bitfinex-derivatives","BTCF0:USTF0",1735926794580,0.412864,98066.0,98065.0,0.25280075]
["bitfinex-derivatives","BTCF0:USTF0",1735926795891,0.052064,98066.0,98065.0,0.25280075]
["bitfinex-derivatives","BTCF0:USTF0",1735926799794,0.052064,98066.0,98065.0,0.24780075]
["bitfinex-derivatives","BTCF0:USTF0",1735926799987,0.053064,98066.0,98065.0,0.24780075]
["bitfinex-derivatives","BTCF0:USTF0",1735926800991,0.054064,98066.0,98065.0,0.24380075]
["bitfinex-derivatives","BTCF0:USTF0",1735926802292,0.05400823,98066.0,98065.0,0.24380075]
["bitfinex-derivatives","BTCF0:USTF0",1735926803699,0.05300823,98066.0,98065.0,0.24380075]
["bitfinex-derivatives","BTCF0:USTF0",1735926803884,0.05600823,98066.0,98065.0,0.24380075]
["bitfinex-derivatives","BTCF0:USTF0",1735926804080,0.06100823,98066.0,98065.0,0.24380075]
["bitfinex-derivatives","BTCF0:USTF0",1735926805485,0.05800823,98066.0,98065.0,0.24380075]
["bitfinex-derivatives","BTCF0:USTF0",1735926805796,0.05800823,98066.0,98065.0,0.24480075]
["bitfinex-derivatives","BTCF0:USTF0",1735926806495,0.05200823,98066.0,98065.0,0.24480075]
["bitfinex-derivatives","BTCF0:USTF0",1735926807191,0.05100823,98066.0,98065.0,0.24480075]
["bitfinex-derivatives","BTCF0:USTF0",1735926808001,0.05100823,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735926809099,0.05100823,98066.0,98065.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926809397,0.05100823,98066.0,98049.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735926809690,0.051072,98050.0,98049.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735926809894,0.411872,98050.0,98049.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735926810089,0.051044,98027.0,98026.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735926810287,0.411844,98027.0,98026.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735926810491,0.411884,98027.0,98026.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735926811392,0.051048,98019.0,98018.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926811591,0.411848,98019.0,98018.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926812289,0.411888,98019.0,98018.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926812702,0.411888,98019.0,97997.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735926812703,0.051053,98010.0,97997.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735926812902,0.051057,98002.0,98001.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926813401,0.051097,98002.0,98001.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926814292,0.052097,98002.0,98001.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926814494,0.412897,98002.0,98001.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735926815093,0.412897,98002.0,98001.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735926816286,0.42353331,98002.0,98001.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735926816486,0.06273331,98002.0,98001.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735926816688,0.05104,98034.0,98001.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1735926816889,0.00108001,98034.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926817087,0.051046,98025.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735926817299,0.051045,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926817707,0.051045,98025.0,98024.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735926818998,0.00185771,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735926819198,0.05289771,98034.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735926819390,0.05104,98034.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735926820204,0.05104,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926820402,0.05104,98034.0,98028.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735926820602,0.004,98034.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926820900,0.051048,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926821606,1.551048,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926822313,1.57144547,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926822501,1.57144253,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926822806,1.552048,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926823008,1.57144301,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926823402,1.57444301,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926823807,1.555048,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926824195,1.57449436,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926827311,0.051052,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926827712,0.051092,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926829112,0.053092,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926829616,0.059092,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926831211,0.0697137,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926834607,1.6518625,98020.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926834608,0.00108001,98020.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735926834815,0.051052,98016.0,98015.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735926835007,0.051052,98016.0,98015.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1735926836009,0.051052,98016.0,98015.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1735926837214,0.052052,98016.0,98015.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1735926838010,0.05105,98020.0,98019.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735926838609,0.051046,98025.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735926838910,0.15237545,98047.0,98024.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735926839217,0.051039,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926840809,0.052039,98038.0,98037.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735926842110,0.052039,98038.0,98037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735926843014,0.052039,98038.0,98037.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1735926843512,0.001,98038.0,98037.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1735926845919,0.001,98038.0,98037.0,0.43252755]
["bitfinex-derivatives","BTCF0:USTF0",1735926846610,0.052038,98038.0,98037.0,0.43252755]
["bitfinex-derivatives","BTCF0:USTF0",1735926847415,1.552038,98038.0,98037.0,0.43252755]
["bitfinex-derivatives","BTCF0:USTF0",1735926847612,0.052038,98038.0,98037.0,0.43252755]
["bitfinex-derivatives","BTCF0:USTF0",1735926850715,0.052038,98038.0,98037.0,0.79332755]
["bitfinex-derivatives","BTCF0:USTF0",1735926853017,0.001,98038.0,98037.0,0.79332755]
["bitfinex-derivatives","BTCF0:USTF0",1735926855116,0.01232066,98055.0,98037.0,0.79332755]
["bitfinex-derivatives","BTCF0:USTF0",1735926855320,0.051035,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735926856619,0.00153037,98055.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926856921,0.00153037,98055.0,98054.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735926857421,0.00157037,98055.0,98054.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735926858020,0.00157037,98055.0,98054.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735926859119,0.00157037,98055.0,98054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735926859120,0.05260037,98055.0,98054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735926859723,0.05360037,98055.0,98054.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735926859922,0.05360037,98055.0,98054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735926860324,0.05360037,98055.0,98054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735926860325,0.05760037,98055.0,98054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735926860622,0.05760037,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735926860830,0.06366739,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735926861125,0.06366739,98055.0,98054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735926861526,0.06366739,98055.0,98054.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1735926862923,0.06366739,98055.0,98054.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1735926863123,0.06366739,98055.0,98054.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1735926863320,0.06466739,98055.0,98054.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1735926864426,0.06466739,98055.0,98054.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1735926864831,0.06366739,98055.0,98054.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1735926866529,0.06366739,98055.0,98054.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1735926866832,0.06366739,98055.0,98054.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1735926868129,0.06366739,98055.0,98054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735926868429,0.06366739,98055.0,98054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735926869024,1.56366739,98055.0,98054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735926869430,1.56366739,98055.0,98054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735926869628,1.56566739,98055.0,98054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735926869833,1.6152985,98055.0,98054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735926870229,0.051034,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926870727,0.051074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926871228,0.10070511,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926871627,0.10370511,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926872432,0.10470511,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926873719,0.10370511,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926873921,0.055074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926874324,0.054074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926875540,0.053074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926875731,0.054074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926877233,0.053074,98047.0,98046.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735926878630,0.051074,98047.0,98046.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735926878931,0.052074,98047.0,98046.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1735926880531,0.053074,98047.0,98046.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1735926880927,0.052074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926881134,0.055074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926881537,0.052074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926881741,0.054074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926882146,0.052074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926882441,0.054074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926882846,0.055074,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926883247,0.00404,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926884346,0.00104,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926884547,0.00404,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926885147,0.00504,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926887344,0.00104,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926887546,0.00404,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735926888252,0.00404,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926890459,0.00304,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926890653,0.00404,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926891147,0.00104,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926891351,0.00404,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926891754,0.00104,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926891959,0.00504,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926892960,0.00604,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926894665,0.00604,98047.0,98046.0,0.41239024]
["bitfinex-derivatives","BTCF0:USTF0",1735926894957,0.00604,98047.0,98046.0,0.33949024]
["bitfinex-derivatives","BTCF0:USTF0",1735926895161,0.057074,98047.0,98046.0,0.28845624]
["bitfinex-derivatives","BTCF0:USTF0",1735926895360,0.07279038,98047.0,98046.0,0.28845624]
["bitfinex-derivatives","BTCF0:USTF0",1735926895560,0.055074,98047.0,98046.0,0.28845624]
["bitfinex-derivatives","BTCF0:USTF0",1735926895765,0.07479323,98047.0,98046.0,0.17445624]
["bitfinex-derivatives","BTCF0:USTF0",1735926895973,1.555074,98047.0,98046.0,0.17445624]
["bitfinex-derivatives","BTCF0:USTF0",1735926897159,0.051036,98043.0,98042.0,0.18354615]
["bitfinex-derivatives","BTCF0:USTF0",1735926897467,0.051076,98043.0,98042.0,0.18354615]
["bitfinex-derivatives","BTCF0:USTF0",1735926898267,0.052076,98043.0,98042.0,0.19254615]
["bitfinex-derivatives","BTCF0:USTF0",1735926898463,0.052076,98043.0,98042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735926899159,0.052076,98043.0,98042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926901254,0.052076,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735926901562,0.051037,98041.0,98038.0,0.06928615]
["bitfinex-derivatives","BTCF0:USTF0",1735926901761,0.411838,98039.0,98038.0,0.06928615]
["bitfinex-derivatives","BTCF0:USTF0",1735926902067,0.43163882,98039.0,98038.0,0.06928615]
["bitfinex-derivatives","BTCF0:USTF0",1735926902553,0.051045,98026.0,98025.0,0.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1735926902965,1.551085,98026.0,98025.0,0.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1735926903971,1.551085,98026.0,98025.0,0.2957732]
["bitfinex-derivatives","BTCF0:USTF0",1735926904165,1.67332798,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735926904463,0.17332798,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735926904862,0.051047,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926905258,0.051087,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926906168,0.053087,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926907661,0.00704,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926908074,0.00704,98022.0,98021.0,0.123647]
["bitfinex-derivatives","BTCF0:USTF0",1735926908465,0.12224298,98031.0,98021.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735926908773,0.12224298,98031.0,98030.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735926909660,0.12424298,98031.0,98030.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735926910170,0.002,98031.0,98030.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735926910968,4e-05,98039.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735926911173,4e-05,98039.0,98038.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735926912268,0.00104,98039.0,98038.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1735926912973,0.00104,98039.0,98038.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1735926915570,0.052078,98039.0,98038.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1735926915772,0.052078,98039.0,98038.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1735926917076,0.00104,98039.0,98038.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1735926917675,0.00104,98039.0,98038.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1735926917876,0.052078,98039.0,98038.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1735926922071,0.00104,98039.0,98038.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1735926923173,0.04047891,98040.0,98038.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735926923367,0.04047891,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735926923574,0.04047891,98040.0,98039.0,0.125238]
["bitfinex-derivatives","BTCF0:USTF0",1735926925083,0.04147891,98040.0,98039.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1735926925287,0.04147891,98040.0,98039.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1735926925586,0.001,98040.0,98039.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1735926926582,0.001,98040.0,98039.0,0.3839662]
["bitfinex-derivatives","BTCF0:USTF0",1735926929581,0.001,98040.0,98039.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1735926929775,0.00153037,98055.0,98039.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735926929978,0.05256037,98055.0,98054.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735926930177,0.06800863,98055.0,98054.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735926930372,0.01697863,98055.0,98054.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735926931276,0.06800863,98055.0,98054.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735926931485,0.06800863,98055.0,98054.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1735926931686,0.00153037,98055.0,98054.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1735926931886,0.051027,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735926933190,0.051027,98059.0,98058.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735926934179,0.051027,98059.0,98058.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735926934384,0.051025,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735926934585,1.551025,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735926936089,1.911825,98068.0,98050.0,0.15074934]
["bitfinex-derivatives","BTCF0:USTF0",1735926936285,0.3608,98054.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735926936486,0.051026,98062.0,98050.0,0.15074934]
["bitfinex-derivatives","BTCF0:USTF0",1735926936790,0.3608,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735926937279,0.36084,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735926938284,0.411868,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735926938585,0.411868,98058.0,98057.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735926939082,0.411868,98058.0,98057.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1735926940094,0.411868,98058.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735926941878,0.64434051,98058.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735926943888,0.6280118,98058.0,98023.0,0.30591025]
["bitfinex-derivatives","BTCF0:USTF0",1735926944083,0.051046,98024.0,98023.0,0.30591025]
["bitfinex-derivatives","BTCF0:USTF0",1735926944483,0.119146,98024.0,98023.0,0.30591025]
["bitfinex-derivatives","BTCF0:USTF0",1735926944887,0.119186,98024.0,98023.0,0.30591025]
["bitfinex-derivatives","BTCF0:USTF0",1735926945477,0.051046,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926945884,0.051086,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926947992,0.055086,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926948684,0.056086,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926949290,0.055086,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926949590,0.056086,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926950284,0.00504,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926950879,0.00404,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926951983,0.00104,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926952179,0.00404,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735926953390,0.00404,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926953599,0.00104,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926953791,0.00404,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926954790,0.00104,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926954998,0.00404,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926955489,0.00304,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926955691,0.00404,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926956286,0.00304,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926956490,0.00404,98023.0,98022.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1735926957392,0.00404,98023.0,98022.0,0.40253932]
["bitfinex-derivatives","BTCF0:USTF0",1735926958089,0.3608,98037.0,98022.0,0.40253932]
["bitfinex-derivatives","BTCF0:USTF0",1735926958288,0.3608,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735926960687,0.3608,98037.0,98036.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735926963002,0.36233027,98045.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735926964298,0.36333027,98045.0,98044.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1735926965198,0.36333027,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926976408,0.41436527,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926976701,0.41436527,98045.0,98044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735926976904,0.41436527,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926978603,0.50594655,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926980198,0.41436527,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926981707,0.53647365,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926982700,0.55698466,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926982907,0.53647365,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926983103,0.55698271,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926984602,0.43487433,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926984803,0.41436527,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926986396,0.36333027,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926987905,0.41436527,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735926995414,0.36333027,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735927002722,0.36333027,98045.0,98044.0,0.64703694]
["bitfinex-derivatives","BTCF0:USTF0",1735927007215,0.41436527,98045.0,98044.0,0.64703694]
["bitfinex-derivatives","BTCF0:USTF0",1735927007718,0.41436527,98045.0,98044.0,0.3179602]
["bitfinex-derivatives","BTCF0:USTF0",1735927007917,0.43502645,98045.0,98044.0,0.3179602]
["bitfinex-derivatives","BTCF0:USTF0",1735927009214,0.46399864,98045.0,98044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735927010332,0.46399864,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735927010931,0.41436527,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735927011725,0.56732613,98045.0,98044.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735927015819,0.41436527,98045.0,98044.0,0.30880986]
["bitfinex-derivatives","BTCF0:USTF0",1735927016332,0.43525113,98045.0,98044.0,0.27689911]
["bitfinex-derivatives","BTCF0:USTF0",1735927016631,0.41436527,98045.0,98044.0,0.27689911]
["bitfinex-derivatives","BTCF0:USTF0",1735927019132,0.41436527,98045.0,98044.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1735927021331,0.36333027,98045.0,98044.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1735927022637,0.45508293,98045.0,98044.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1735927024038,0.45355266,98045.0,98044.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1735927024239,0.3618,98045.0,98044.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1735927031644,0.3618,98045.0,98044.0,0.30956821]
["bitfinex-derivatives","BTCF0:USTF0",1735927034338,0.001,98045.0,98044.0,0.30956821]
["bitfinex-derivatives","BTCF0:USTF0",1735927039439,0.001,98045.0,98044.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1735927040333,0.3608,98053.0,98052.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735927041633,0.3608,98053.0,98052.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735927042543,0.3608,98053.0,98052.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1735927046238,0.3608,98053.0,98052.0,0.33554198]
["bitfinex-derivatives","BTCF0:USTF0",1735927047038,0.3608,98053.0,98052.0,0.35771239]
["bitfinex-derivatives","BTCF0:USTF0",1735927053947,0.09176014,98065.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735927054147,0.45256014,98064.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735927055457,0.3608,98064.0,98063.0,0.32853598]
["bitfinex-derivatives","BTCF0:USTF0",1735927056958,0.3608,98064.0,98063.0,0.63436629]
["bitfinex-derivatives","BTCF0:USTF0",1735927058060,0.15296086,98079.0,98069.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735927058260,0.15296086,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735927058458,0.66662086,98084.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735927058664,0.66586086,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927059161,0.30506086,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927060256,0.1521,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927060561,0.1521,98084.0,98083.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735927061554,0.0772,98084.0,98083.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735927061754,0.0772,98084.0,98083.0,0.0700612]
["bitfinex-derivatives","BTCF0:USTF0",1735927062555,0.0772,98084.0,98083.0,0.0730612]
["bitfinex-derivatives","BTCF0:USTF0",1735927063964,0.07452992,98094.0,98083.0,0.0220462]
["bitfinex-derivatives","BTCF0:USTF0",1735927064157,0.07452992,98094.0,98093.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735927064357,0.00152992,98094.0,98093.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735927065359,0.15296086,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735927065557,0.15296086,98102.0,98101.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735927066188,0.0767,98105.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735927067062,0.051005,98102.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735927067262,0.051006,98101.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927067458,0.051011,98090.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735927067656,0.051011,98090.0,98085.0,0.18313805]
["bitfinex-derivatives","BTCF0:USTF0",1735927068371,0.051015,98082.0,98081.0,0.24418407]
["bitfinex-derivatives","BTCF0:USTF0",1735927068567,0.051014,98084.0,98070.0,0.3675706]
["bitfinex-derivatives","BTCF0:USTF0",1735927068764,0.051019,98076.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927068963,0.051059,98076.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927069269,0.051021,98073.0,98071.0,0.18272516]
["bitfinex-derivatives","BTCF0:USTF0",1735927069471,0.051021,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927070067,0.051061,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927071164,0.053061,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927072167,0.059061,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927073663,0.00804,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927075878,0.051011,98091.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927076069,0.051011,98091.0,98090.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735927076270,0.15296086,98093.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735927076467,0.05101,98093.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927076667,0.05101,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735927077072,0.05105,98093.0,98092.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735927079483,0.05105,98093.0,98092.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735927079679,0.05105,98093.0,98092.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735927079981,0.07129095,98093.0,98092.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735927080178,0.07829095,98093.0,98092.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735927080380,0.00704,98093.0,98092.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735927080982,0.00704,98093.0,98092.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735927081283,0.00904,98093.0,98092.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735927082767,0.00704,98093.0,98092.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735927082967,0.01004,98093.0,98092.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735927088584,0.06105,98093.0,98092.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735927088882,0.06105,98093.0,98092.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1735927090677,0.01004,98093.0,98092.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1735927095093,0.06105,98093.0,98092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735927095474,0.08161999,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927095777,0.10005242,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927097181,0.07948243,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927097582,0.051018,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927097890,0.051058,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927098983,0.052058,98078.0,98077.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735927100384,0.052058,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927102886,0.052058,98078.0,98077.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735927103089,0.052058,98078.0,98077.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735927103706,0.051058,98078.0,98077.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735927104392,0.051058,98078.0,98077.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735927105183,0.051058,98078.0,98077.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735927105389,4e-05,98078.0,98077.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735927105999,4e-05,98078.0,98077.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735927106294,4e-05,98078.0,98077.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735927106500,0.00504,98078.0,98077.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735927107393,4e-05,98078.0,98077.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735927107693,4e-05,98078.0,98077.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735927107694,0.00504,98078.0,98077.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735927108101,0.00704,98078.0,98077.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735927108794,0.00504,98078.0,98077.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735927109105,0.15296086,98106.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735927109290,0.15296086,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927109692,0.15296086,98106.0,98105.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1735927110097,0.051003,98107.0,98105.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1735927110401,0.051003,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735927112103,0.051003,98107.0,98106.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735927112700,0.052003,98107.0,98106.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1735927114803,0.052003,98107.0,98106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735927115195,0.20455488,98107.0,98106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735927115393,1.70455488,98107.0,98106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735927116605,0.10160154,98107.0,98106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735927117302,0.10160154,98107.0,98106.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1735927118098,0.05059854,98107.0,98106.0,0.137803]
["bitfinex-derivatives","BTCF0:USTF0",1735927118306,0.001,98107.0,98106.0,0.137803]
["bitfinex-derivatives","BTCF0:USTF0",1735927120007,0.15352278,98107.0,98106.0,0.137803]
["bitfinex-derivatives","BTCF0:USTF0",1735927120206,0.15352278,98107.0,98106.0,0.15402078]
["bitfinex-derivatives","BTCF0:USTF0",1735927120600,0.15352278,98107.0,98106.0,0.30302078]
["bitfinex-derivatives","BTCF0:USTF0",1735927121803,0.001,98107.0,98106.0,0.30302078]
["bitfinex-derivatives","BTCF0:USTF0",1735927136614,0.15352278,98107.0,98106.0,0.30302078]
["bitfinex-derivatives","BTCF0:USTF0",1735927137812,0.001,98107.0,98106.0,0.30302078]
["bitfinex-derivatives","BTCF0:USTF0",1735927139413,0.05059424,98107.0,98106.0,0.30302078]
["bitfinex-derivatives","BTCF0:USTF0",1735927142417,0.05059424,98107.0,98106.0,0.137803]
["bitfinex-derivatives","BTCF0:USTF0",1735927143728,0.12328877,98107.0,98106.0,0.137803]
["bitfinex-derivatives","BTCF0:USTF0",1735927144022,0.12328877,98107.0,98106.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1735927145321,0.001,98107.0,98106.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1735927146523,0.001,98107.0,98106.0,0.03211536]
["bitfinex-derivatives","BTCF0:USTF0",1735927146524,0.02190128,98107.0,98106.0,0.03211536]
["bitfinex-derivatives","BTCF0:USTF0",1735927146724,0.001,98107.0,98106.0,0.03211536]
["bitfinex-derivatives","BTCF0:USTF0",1735927147226,0.23244243,98120.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735927147419,0.23244243,98120.0,98119.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735927148616,0.25351001,98120.0,98119.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1735927148827,0.12226616,98120.0,98119.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1735927149520,0.12226616,98120.0,98119.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735927150122,0.00152914,98122.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927150425,0.00152914,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927151329,0.20682745,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927152932,0.05212129,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927154229,0.00252914,98122.0,98121.0,0.06767665]
["bitfinex-derivatives","BTCF0:USTF0",1735927156031,0.05212129,98122.0,98121.0,0.06767665]
["bitfinex-derivatives","BTCF0:USTF0",1735927156243,0.06012129,98122.0,98121.0,0.06867665]
["bitfinex-derivatives","BTCF0:USTF0",1735927157131,0.21879141,98122.0,98121.0,0.06867665]
["bitfinex-derivatives","BTCF0:USTF0",1735927157538,0.21879141,98122.0,98120.0,0.21522633]
["bitfinex-derivatives","BTCF0:USTF0",1735927157733,0.21879141,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927157734,0.21726227,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927157938,0.21726227,98122.0,98121.0,0.128895]
["bitfinex-derivatives","BTCF0:USTF0",1735927158135,0.01304,98122.0,98121.0,0.128895]
["bitfinex-derivatives","BTCF0:USTF0",1735927159635,0.01304,98122.0,98121.0,0.40444385]
["bitfinex-derivatives","BTCF0:USTF0",1735927160744,0.01304,98122.0,98121.0,0.43370951]
["bitfinex-derivatives","BTCF0:USTF0",1735927161536,0.01304,98122.0,98121.0,0.35580951]
["bitfinex-derivatives","BTCF0:USTF0",1735927162237,0.01304,98122.0,98121.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927166544,0.01304,98122.0,98121.0,0.29482884]
["bitfinex-derivatives","BTCF0:USTF0",1735927169146,0.064035,98122.0,98121.0,0.29482884]
["bitfinex-derivatives","BTCF0:USTF0",1735927169335,0.064035,98122.0,98121.0,0.24383384]
["bitfinex-derivatives","BTCF0:USTF0",1735927169731,0.08464388,98122.0,98121.0,0.24383384]
["bitfinex-derivatives","BTCF0:USTF0",1735927170341,0.064035,98122.0,98121.0,0.24383384]
["bitfinex-derivatives","BTCF0:USTF0",1735927170648,0.051,98111.0,98110.0,0.24381021]
["bitfinex-derivatives","BTCF0:USTF0",1735927170839,0.4118,98111.0,98110.0,0.24381021]
["bitfinex-derivatives","BTCF0:USTF0",1735927171145,1.93243382,98111.0,98110.0,0.24381021]
["bitfinex-derivatives","BTCF0:USTF0",1735927171540,0.43243382,98111.0,98110.0,0.24381021]
["bitfinex-derivatives","BTCF0:USTF0",1735927172047,1.93443382,98111.0,98110.0,0.24381021]
["bitfinex-derivatives","BTCF0:USTF0",1735927172345,0.051002,98107.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735927172745,0.051042,98107.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735927173850,0.10364608,98107.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735927174144,0.10464608,98107.0,98093.0,0.3771169]
["bitfinex-derivatives","BTCF0:USTF0",1735927174349,0.10464608,98107.0,98101.0,0.05253473]
["bitfinex-derivatives","BTCF0:USTF0",1735927174740,0.10364608,98107.0,98101.0,0.05253473]
["bitfinex-derivatives","BTCF0:USTF0",1735927175444,0.054042,98107.0,98101.0,0.05253473]
["bitfinex-derivatives","BTCF0:USTF0",1735927175635,0.054042,98107.0,98101.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1735927175840,0.051042,98107.0,98101.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1735927176035,0.051042,98107.0,98106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927176745,0.051014,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927177047,0.051015,98085.0,98084.0,0.01659062]
["bitfinex-derivatives","BTCF0:USTF0",1735927177249,0.051014,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927177650,0.051054,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927178945,0.052054,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927179747,0.055054,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927179950,0.14645507,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735927180735,0.09544107,98084.0,98073.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735927180949,0.09544107,98084.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735927180950,0.051018,98079.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735927181346,0.051058,98079.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735927182444,0.052058,98079.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735927183347,0.05102,98074.0,98073.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735927183743,0.05106,98074.0,98073.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735927186059,0.05106,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927186260,0.05106,98074.0,98073.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1735927187377,4e-05,98074.0,98073.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1735927189751,0.00204,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927190752,4e-05,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927190955,0.00304,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927192567,4e-05,98074.0,98073.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1735927193065,4e-05,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927193266,0.00104,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927195364,4e-05,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927195861,0.00104,98074.0,98073.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1735927197960,0.00104,98074.0,98073.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735927198472,0.00204,98074.0,98073.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735927198659,0.00404,98074.0,98073.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735927199763,0.00104,98074.0,98073.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735927199968,0.00304,98074.0,98073.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1735927200560,0.09140107,98090.0,98073.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735927200758,0.12196542,98092.0,98089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735927200959,0.15245678,98099.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735927201163,0.18329,98107.0,98105.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735927201373,0.18329,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735927202069,0.09161603,98110.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735927202261,0.09161603,98110.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735927202463,0.54409,98128.0,98127.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735927203373,0.3608,98128.0,98127.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735927203971,0.3618,98128.0,98127.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735927204269,0.3618,98128.0,98127.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1735927204673,0.001,98128.0,98127.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1735927204867,0.001,98128.0,98127.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735927205062,0.001,98128.0,98127.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1735927205572,1.5,98135.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735927205877,1.550988,98135.0,98134.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735927206588,0.197186,98141.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735927207275,0.050988,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735927207676,0.051028,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735927208080,1.551028,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735927208277,0.050988,98135.0,98134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927208479,0.050988,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735927208675,0.051028,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735927209073,1.50004,98135.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735927209269,0.050991,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735927209476,0.051031,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735927211189,4e-05,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735927211778,4e-05,98130.0,98129.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735927211979,4e-05,98130.0,98129.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735927212588,0.00104,98130.0,98129.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735927213187,4e-05,98130.0,98129.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1735927213489,0.00104,98130.0,98129.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735927214186,4e-05,98130.0,98129.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735927214487,4e-05,98130.0,98129.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1735927214875,4e-05,98130.0,98129.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735927215079,0.00104,98130.0,98129.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735927215484,0.00704,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927216683,0.00604,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927216884,0.00704,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927217480,0.00604,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927217687,0.00704,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927218285,0.00604,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927218489,0.00804,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927218787,0.00204,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927219092,0.00804,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927219994,0.00704,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927220679,0.00604,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927220991,0.00804,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927221994,0.00704,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927222389,0.058031,98130.0,98129.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735927222596,0.058031,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735927222597,0.054031,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735927222895,0.050993,98126.0,98125.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735927223287,0.051033,98126.0,98125.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735927224396,0.053033,98126.0,98125.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735927225288,0.051033,98126.0,98125.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735927225691,0.052033,98126.0,98125.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1735927225895,0.052033,98126.0,98125.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735927226096,0.051033,98126.0,98125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735927226299,0.056033,98126.0,98125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735927226593,0.050998,98116.0,98115.0,0.18251706]
["bitfinex-derivatives","BTCF0:USTF0",1735927226799,0.150998,98116.0,98102.0,0.02086401]
["bitfinex-derivatives","BTCF0:USTF0",1735927226992,0.411803,98106.0,98102.0,0.02086401]
["bitfinex-derivatives","BTCF0:USTF0",1735927227192,1.911843,98106.0,98102.0,0.02086401]
["bitfinex-derivatives","BTCF0:USTF0",1735927227388,0.051005,98103.0,98102.0,0.02086401]
["bitfinex-derivatives","BTCF0:USTF0",1735927227692,0.051005,98102.0,98101.0,0.18243669]
["bitfinex-derivatives","BTCF0:USTF0",1735927228287,0.05101,98092.0,98091.0,0.30481451]
["bitfinex-derivatives","BTCF0:USTF0",1735927228488,0.05101,98092.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735927228489,0.051014,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735927228900,0.051054,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735927229694,0.056054,98085.0,98084.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735927230693,0.059054,98085.0,98084.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735927231897,0.054054,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735927232094,0.059054,98085.0,98084.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735927232489,0.059054,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927233095,0.059054,98085.0,98081.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735927233096,0.00804,98085.0,98081.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735927233301,0.060054,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927233499,0.060014,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927233701,0.009,98085.0,98081.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735927233894,0.058014,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927234295,0.058054,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927234704,0.059054,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927235499,0.060054,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927236095,0.051014,98084.0,98081.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735927236496,0.051054,98084.0,98081.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735927238401,0.056054,98084.0,98081.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735927238908,0.056054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927239303,0.059054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927239507,0.060054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927240212,0.059054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927240802,0.056054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927240998,0.058054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927241606,0.056054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927241805,0.059054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927242004,0.060054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927242403,0.057054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927242605,0.059054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927244005,0.057054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927244211,1.560054,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927244513,0.051026,98062.0,98061.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735927244703,0.051026,98062.0,98061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735927244904,0.051066,98062.0,98061.0,0.125626]
["bitfinex-derivatives","BTCF0:USTF0",1735927245205,0.051066,98062.0,98061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735927246325,0.051066,98062.0,98061.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735927246823,0.06923028,98062.0,98061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927247022,0.06923028,98062.0,98061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735927247627,0.051066,98062.0,98061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735927248218,0.051066,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927248419,0.051066,98062.0,98061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927249521,1.551066,98062.0,98061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927250431,0.051066,98062.0,98061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927253131,0.051066,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927253333,0.058066,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927254026,0.051029,98056.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735927254227,0.411829,98056.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735927254532,0.411869,98056.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735927255339,0.418869,98056.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735927256827,0.36784,98056.0,98051.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735927257134,0.051071,98052.0,98051.0,0.128032]
["bitfinex-derivatives","BTCF0:USTF0",1735927259134,0.054071,98052.0,98051.0,0.128032]
["bitfinex-derivatives","BTCF0:USTF0",1735927259327,0.056071,98052.0,98051.0,0.128032]
["bitfinex-derivatives","BTCF0:USTF0",1735927261223,0.00504,98052.0,98051.0,0.128032]
["bitfinex-derivatives","BTCF0:USTF0",1735927261635,1.59993528,98070.0,98051.0,0.128032]
["bitfinex-derivatives","BTCF0:USTF0",1735927261636,0.051024,98066.0,98051.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1735927261923,0.051021,98071.0,98070.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927262124,0.15240049,98072.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735927262835,0.3608,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735927264432,0.051018,98077.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735927264740,0.051018,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735927265533,0.052018,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735927266043,0.052058,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735927267340,0.057058,98077.0,98076.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735927267640,0.059058,98077.0,98076.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735927268031,0.057058,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735927268741,0.053058,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735927268951,0.057058,98077.0,98076.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735927269137,0.060058,98077.0,98076.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735927269728,0.00904,98077.0,98076.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735927270132,0.00904,98077.0,98076.0,0.07081093]
["bitfinex-derivatives","BTCF0:USTF0",1735927270333,0.00304,98077.0,98076.0,0.06981093]
["bitfinex-derivatives","BTCF0:USTF0",1735927270637,0.12196932,98087.0,98076.0,0.01979193]
["bitfinex-derivatives","BTCF0:USTF0",1735927270940,0.12196932,98087.0,98086.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735927271440,0.00246932,98087.0,98086.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735927272234,0.00946932,98087.0,98086.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735927272438,0.007,98087.0,98086.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735927272645,0.01,98087.0,98086.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735927273634,0.01,98087.0,98086.0,0.489713]
["bitfinex-derivatives","BTCF0:USTF0",1735927275242,0.01,98087.0,98086.0,0.50861292]
["bitfinex-derivatives","BTCF0:USTF0",1735927275446,0.061013,98087.0,98086.0,0.489713]
["bitfinex-derivatives","BTCF0:USTF0",1735927275640,0.061013,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927275843,0.421813,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927276147,0.421813,98087.0,98079.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1735927276148,2.24078897,98087.0,98079.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1735927276334,0.051017,98079.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735927276540,0.3608,98074.0,98073.0,0.02012605]
["bitfinex-derivatives","BTCF0:USTF0",1735927276739,0.3608,98074.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927276740,0.38150824,98074.0,98060.0,0.24368432]
["bitfinex-derivatives","BTCF0:USTF0",1735927276943,0.051021,98071.0,98060.0,0.29471032]
["bitfinex-derivatives","BTCF0:USTF0",1735927277140,0.07176924,98071.0,98060.0,0.29471032]
["bitfinex-derivatives","BTCF0:USTF0",1735927277536,1.57176924,98071.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735927277841,1.57176924,98071.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735927278347,1.57176924,98071.0,98060.0,0.24368432]
["bitfinex-derivatives","BTCF0:USTF0",1735927278540,1.57176924,98071.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735927278750,1.62139181,98071.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735927278940,1.64022631,98071.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735927279445,1.64022631,98071.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735927279652,1.60068357,98071.0,98070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927280351,1.60068357,98071.0,98070.0,0.00099828]
["bitfinex-derivatives","BTCF0:USTF0",1735927280844,1.60068357,98071.0,98070.0,0.00299828]
["bitfinex-derivatives","BTCF0:USTF0",1735927281250,1.75300107,98071.0,98070.0,0.00099828]
["bitfinex-derivatives","BTCF0:USTF0",1735927281549,1.75300107,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735927281550,0.1523575,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735927281755,0.1523575,98071.0,98065.0,0.3575105]
["bitfinex-derivatives","BTCF0:USTF0",1735927282048,0.1523175,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735927282453,0.05102,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735927282950,0.051023,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735927284445,0.053023,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735927284842,4e-05,98074.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735927285055,0.008,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735927286447,0.008,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735927286645,0.051021,98071.0,98065.0,0.3575105]
["bitfinex-derivatives","BTCF0:USTF0",1735927286646,4e-05,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735927287147,4e-05,98074.0,98073.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735927287850,0.00152962,98095.0,98074.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735927288050,0.051013,98088.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735927288444,0.051013,98087.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735927289848,0.051012,98090.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927290045,0.3608,98096.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927290249,0.051009,98095.0,98093.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735927290752,0.05101,98094.0,98093.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735927292454,0.051013,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927292955,0.051053,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927294153,1.551053,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927295961,1.554053,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927296556,0.053053,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927297457,0.00204,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735927297767,0.00204,98090.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735927299354,0.00104,98090.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735927299959,4e-05,98090.0,98089.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735927300152,0.00704,98090.0,98089.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1735927301763,0.1523175,98103.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735927302260,0.051004,98105.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735927302662,0.051007,98099.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735927303058,0.051047,98099.0,98098.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735927303760,0.051007,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927304166,4e-05,98098.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927304356,0.051012,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927304558,0.051052,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927305666,1.551052,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927307064,0.057052,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927309065,0.057052,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927314759,0.097912,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927315561,0.14752117,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927316566,0.1681627,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927317070,0.14752117,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927318269,0.09650917,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927319771,0.0469,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927323267,0.097912,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927324772,0.0469,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927326370,0.13861874,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927327778,0.0469,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927328373,0.097912,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927328876,0.0469,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927334785,0.0469,98089.0,98088.0,0.6722442]
["bitfinex-derivatives","BTCF0:USTF0",1735927338791,0.10096,98089.0,98088.0,0.6722442]
["bitfinex-derivatives","BTCF0:USTF0",1735927339388,0.19268352,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927342893,0.10096,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735927344300,0.15286899,98102.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927344595,0.15286899,98102.0,98101.0,0.772606]
["bitfinex-derivatives","BTCF0:USTF0",1735927345585,0.18298672,98108.0,98107.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735927345993,0.0706,98123.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735927346192,0.0706,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735927346391,0.3608,98132.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735927346587,0.38110721,98132.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735927347101,0.3608,98132.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735927349007,0.45784001,98151.0,98141.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735927349197,0.37541466,98142.0,98141.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735927350202,0.37741466,98142.0,98141.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735927350794,0.37741466,98142.0,98141.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1735927350995,0.01661466,98142.0,98141.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1735927351503,0.002,98142.0,98141.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1735927352206,0.0719,98149.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735927353500,0.0719,98149.0,98148.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735927355905,0.18298672,98160.0,98148.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735927356099,0.18298672,98163.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735927356304,0.050974,98162.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735927356504,0.050974,98161.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735927356803,0.18298672,98163.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735927357105,0.050974,98162.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735927357603,0.3608,98165.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927357810,0.3608,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735927358299,0.36084,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735927358999,4e-05,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735927359907,4e-05,98165.0,98164.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735927360408,4e-05,98165.0,98164.0,0.07493155]
["bitfinex-derivatives","BTCF0:USTF0",1735927360608,0.1419,98181.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735927361291,0.1419,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927361292,0.19766255,98193.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735927361492,0.02035576,98192.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735927361997,0.1419,98194.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735927362193,0.050953,98202.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927362401,0.12035662,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927362604,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927362792,0.150954,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927363401,0.050959,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735927363803,0.050999,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735927365808,0.050999,98193.0,98192.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1735927365993,0.050999,98193.0,98192.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1735927366200,0.411799,98193.0,98192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735927366806,1.911799,98193.0,98192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735927367309,0.411799,98193.0,98192.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1735927369600,0.411799,98193.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927369601,0.36084,98193.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927369806,0.050961,98190.0,98189.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735927370211,0.051001,98190.0,98189.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735927370601,0.051001,98190.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927370802,0.050962,98185.0,98184.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735927371009,0.051002,98185.0,98184.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735927372313,0.051002,98185.0,98184.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735927372906,0.052002,98185.0,98184.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1735927373108,0.052002,98185.0,98184.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735927373706,0.412802,98185.0,98184.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735927374411,0.05097,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735927374810,0.05101,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735927375213,4e-05,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735927375608,0.00304,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735927376213,0.15185534,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735927377013,0.050959,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735927379211,0.050959,98191.0,98190.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1735927379715,0.050959,98191.0,98190.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1735927380110,0.050959,98191.0,98190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735927380312,0.07114082,98191.0,98190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735927380911,0.050967,98176.0,98169.0,0.23369606]
["bitfinex-derivatives","BTCF0:USTF0",1735927381104,0.050967,98176.0,98169.0,0.18272606]
["bitfinex-derivatives","BTCF0:USTF0",1735927381305,0.05097,98170.0,98169.0,0.18272606]
["bitfinex-derivatives","BTCF0:USTF0",1735927381504,0.05097,98170.0,98162.0,0.24390883]
["bitfinex-derivatives","BTCF0:USTF0",1735927381505,0.02039752,98170.0,98162.0,0.24390883]
["bitfinex-derivatives","BTCF0:USTF0",1735927381710,0.050973,98163.0,98162.0,0.24390883]
["bitfinex-derivatives","BTCF0:USTF0",1735927382014,0.07141052,98163.0,98162.0,0.24390883]
["bitfinex-derivatives","BTCF0:USTF0",1735927383020,0.050974,98161.0,98160.0,0.05250303]
["bitfinex-derivatives","BTCF0:USTF0",1735927383219,0.07137152,98161.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735927383414,0.051014,98161.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735927384319,0.003,98163.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927384524,0.18298672,98176.0,98158.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735927384819,0.18298672,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927385008,0.05097,98171.0,98168.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735927385215,0.050969,98171.0,98170.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735927385716,0.051009,98171.0,98170.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735927386623,0.00704,98171.0,98170.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735927386917,0.01004,98171.0,98170.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735927387511,0.507599,98190.0,98170.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735927387715,0.18298672,98186.0,98182.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735927389114,0.050959,98191.0,98182.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735927389516,0.050959,98191.0,98182.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735927389819,0.00252842,98183.0,98182.0,0.423764]
["bitfinex-derivatives","BTCF0:USTF0",1735927391817,0.1,98200.0,98182.0,0.423764]
["bitfinex-derivatives","BTCF0:USTF0",1735927392018,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927392519,0.150954,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927393524,0.1,98200.0,98199.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735927394317,0.150954,98200.0,98199.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735927394713,0.150954,98200.0,98199.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735927397323,0.1,98200.0,98199.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735927398926,0.00152803,98213.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735927399136,0.00152803,98213.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927401726,0.00152803,98213.0,98212.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735927401927,0.00152803,98213.0,98212.0,0.420748]
["bitfinex-derivatives","BTCF0:USTF0",1735927406536,0.00152803,98213.0,98212.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1735927407828,0.00157257,98213.0,98212.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1735927416942,0.00157257,98213.0,98212.0,0.133048]
["bitfinex-derivatives","BTCF0:USTF0",1735927419636,0.00157257,98213.0,98212.0,0.37695683]
["bitfinex-derivatives","BTCF0:USTF0",1735927420853,0.00157257,98213.0,98212.0,0.133048]
["bitfinex-derivatives","BTCF0:USTF0",1735927421054,0.00557257,98213.0,98212.0,0.126048]
["bitfinex-derivatives","BTCF0:USTF0",1735927421449,0.00404454,98213.0,98212.0,0.126048]
["bitfinex-derivatives","BTCF0:USTF0",1735927421851,0.00404454,98213.0,98212.0,0.124048]
["bitfinex-derivatives","BTCF0:USTF0",1735927428155,0.12566505,98213.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735927429552,0.00404454,98213.0,98212.0,0.33018141]
["bitfinex-derivatives","BTCF0:USTF0",1735927433354,0.00404454,98213.0,98212.0,0.35512973]
["bitfinex-derivatives","BTCF0:USTF0",1735927436852,0.00404454,98213.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735927441556,0.36484454,98213.0,98202.0,0.24327389]
["bitfinex-derivatives","BTCF0:USTF0",1735927441758,0.050952,98205.0,98202.0,0.24327389]
["bitfinex-derivatives","BTCF0:USTF0",1735927442155,0.050952,98205.0,98202.0,0.29422689]
["bitfinex-derivatives","BTCF0:USTF0",1735927442355,4e-05,98203.0,98202.0,0.29422689]
["bitfinex-derivatives","BTCF0:USTF0",1735927442659,4e-05,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735927443762,0.04959035,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735927445263,4e-05,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735927446560,4e-05,98203.0,98202.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1735927447161,4e-05,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735927449166,4e-05,98203.0,98202.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735927451364,4e-05,98203.0,98202.0,0.486853]
["bitfinex-derivatives","BTCF0:USTF0",1735927452362,4e-05,98203.0,98202.0,0.7657944]
["bitfinex-derivatives","BTCF0:USTF0",1735927460089,0.03359,98204.0,98202.0,0.7657944]
["bitfinex-derivatives","BTCF0:USTF0",1735927460295,4.454e-05,98213.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735927460498,4.454e-05,98213.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927461493,0.12210198,98213.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927462688,4.454e-05,98213.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927462991,0.15257181,98227.0,98226.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735927463191,0.15257181,98227.0,98226.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735927464402,0.00152732,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735927465486,0.00152732,98233.0,98232.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1735927466900,1.50152732,98233.0,98232.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1735927467290,1.50152732,98233.0,98232.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1735927467697,0.00152732,98233.0,98232.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1735927476801,0.00152732,98233.0,98232.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1735927482698,0.00700732,98233.0,98232.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1735927484808,0.3608,98262.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735927485012,0.00152688,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735927485212,0.01376923,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735927486714,0.01376923,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735927487104,0.00152688,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735927487504,0.00152688,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927487912,0.05244688,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927488115,0.00152688,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927488813,0.00152688,98265.0,98264.0,0.416721]
["bitfinex-derivatives","BTCF0:USTF0",1735927491308,0.00814,98266.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735927491914,0.01283,98266.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735927492417,0.01283,98266.0,98265.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735927492716,0.06375,98266.0,98265.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735927493714,0.06375,98266.0,98265.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1735927494721,0.101842,98265.0,98252.0,0.24318228]
["bitfinex-derivatives","BTCF0:USTF0",1735927495020,0.101842,98265.0,98240.0,0.36586325]
["bitfinex-derivatives","BTCF0:USTF0",1735927495021,0.050927,98252.0,98240.0,0.36586325]
["bitfinex-derivatives","BTCF0:USTF0",1735927495208,0.02105976,98251.0,98246.0,0.15385256]
["bitfinex-derivatives","BTCF0:USTF0",1735927495403,0.02105943,98250.0,98246.0,0.15385256]
["bitfinex-derivatives","BTCF0:USTF0",1735927495609,0.05093,98247.0,98246.0,0.12200387]
["bitfinex-derivatives","BTCF0:USTF0",1735927495910,0.0204937,98247.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735927496116,0.411735,98237.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735927496315,0.411775,98237.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735927496511,0.416255,98237.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735927497417,0.4657908,98237.0,98236.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735927498505,0.64874591,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927498908,0.65993186,98237.0,98236.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735927499316,0.65993186,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927499619,0.60899686,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927499821,0.65993186,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927500310,0.65993186,98237.0,98236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735927500509,0.64874591,98237.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927500917,0.64874591,98237.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735927501820,0.4657908,98237.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735927502909,0.4657908,98237.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927503112,0.4657908,98237.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735927503312,0.64874591,98237.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927504323,0.64874591,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927504615,0.416255,98237.0,98236.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735927505217,0.416255,98237.0,98236.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1735927505515,0.416255,98237.0,98236.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1735927506123,0.416255,98237.0,98236.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1735927506624,0.416255,98237.0,98236.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735927506823,0.416255,98237.0,98236.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1735927507419,0.421255,98237.0,98236.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735927509017,0.422255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927509619,0.417255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927509826,0.422255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927510219,0.417255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927510420,0.422255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927510823,0.417255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927511022,0.422255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927511924,0.421255,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927512118,0.783055,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927512521,2.30351625,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927513029,2.30251625,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927513416,2.278055,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927513619,2.277055,98237.0,98236.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735927513822,2.277055,98237.0,98236.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1735927514020,0.777055,98237.0,98236.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735927514216,0.421255,98237.0,98236.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1735927514416,0.060455,98237.0,98236.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1735927514724,0.001,98237.0,98236.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735927515224,0.001,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927515434,0.002,98237.0,98236.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927515921,0.052935,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927516121,0.051935,98237.0,98236.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1735927516322,0.050935,98237.0,98236.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1735927516928,0.050935,98237.0,98236.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1735927517130,0.001,98237.0,98236.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1735927517425,0.001,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927518625,0.051935,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927519030,0.059075,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927519233,0.060075,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927519825,0.059075,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927520034,0.060075,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927520333,0.064705,98237.0,98236.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735927522430,0.064705,98237.0,98236.0,0.24087408]
["bitfinex-derivatives","BTCF0:USTF0",1735927522633,0.01377,98237.0,98236.0,0.24087408]
["bitfinex-derivatives","BTCF0:USTF0",1735927522836,0.05093,98248.0,98247.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927526427,0.05093,98248.0,98247.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735927526632,0.05093,98248.0,98247.0,0.06341897]
["bitfinex-derivatives","BTCF0:USTF0",1735927527844,0.10045898,98248.0,98247.0,0.06341897]
["bitfinex-derivatives","BTCF0:USTF0",1735927528437,0.10045898,98248.0,98247.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735927528840,0.10045898,98248.0,98247.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1735927530143,0.05093,98248.0,98247.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1735927531740,0.15245965,98249.0,98247.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1735927531741,0.15245965,98249.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927531941,0.15245965,98249.0,98248.0,0.127329]
["bitfinex-derivatives","BTCF0:USTF0",1735927532345,0.03625965,98249.0,98248.0,0.127329]
["bitfinex-derivatives","BTCF0:USTF0",1735927532740,0.12195073,98249.0,98248.0,0.127329]
["bitfinex-derivatives","BTCF0:USTF0",1735927533041,0.12195073,98249.0,98248.0,0.140329]
["bitfinex-derivatives","BTCF0:USTF0",1735927534441,0.050924,98258.0,98248.0,0.140329]
["bitfinex-derivatives","BTCF0:USTF0",1735927534635,0.050924,98258.0,98257.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735927535746,0.050924,98258.0,98257.0,0.59388664]
["bitfinex-derivatives","BTCF0:USTF0",1735927536950,0.050924,98258.0,98257.0,0.418725]
["bitfinex-derivatives","BTCF0:USTF0",1735927537940,0.050924,98258.0,98257.0,0.43032847]
["bitfinex-derivatives","BTCF0:USTF0",1735927538145,0.050923,98262.0,98261.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735927539248,0.050923,98262.0,98261.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735927540145,0.050923,98262.0,98261.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735927545957,0.09141789,98266.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735927546144,0.28342451,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735927546554,0.3748424,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735927547759,0.3953094,98265.0,98264.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735927548460,0.3953094,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927549462,0.35341141,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927549760,0.33294441,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927551650,0.23204633,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927553463,0.12197132,98265.0,98264.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735927553655,0.12197132,98265.0,98264.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1735927554257,0.12197132,98265.0,98264.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735927554454,0.12197132,98265.0,98264.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1735927554654,0.050919,98269.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735927554655,0.09146503,98266.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735927555655,0.050919,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735927557259,0.09146118,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735927558463,0.09146118,98272.0,98271.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735927559365,0.09146118,98272.0,98271.0,0.0700422]
["bitfinex-derivatives","BTCF0:USTF0",1735927559566,0.16278507,98272.0,98271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735927559767,0.07132389,98272.0,98271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735927560069,0.07126912,98272.0,98271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735927560567,0.050918,98270.0,98269.0,0.18216164]
["bitfinex-derivatives","BTCF0:USTF0",1735927560767,0.411718,98270.0,98269.0,0.18216164]
["bitfinex-derivatives","BTCF0:USTF0",1735927560971,0.411758,98270.0,98269.0,0.18216164]
["bitfinex-derivatives","BTCF0:USTF0",1735927561171,0.43207717,98270.0,98269.0,0.18216164]
["bitfinex-derivatives","BTCF0:USTF0",1735927561768,0.43207717,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735927562464,0.411758,98270.0,98269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735927563170,0.68122743,98270.0,98268.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927563466,0.050919,98267.0,98266.0,0.18216164]
["bitfinex-derivatives","BTCF0:USTF0",1735927563773,0.07134643,98267.0,98266.0,0.18216164]
["bitfinex-derivatives","BTCF0:USTF0",1735927564777,0.12187045,98267.0,98266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927564966,0.10148302,98267.0,98266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927565156,0.10148302,98267.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735927565364,0.050924,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735927565666,0.050964,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735927566560,4e-05,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735927566761,4e-05,98259.0,98258.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1735927567559,0.00104,98259.0,98258.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1735927568368,4e-05,98259.0,98258.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1735927576577,4e-05,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927576578,0.050964,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927578080,0.10048607,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927579379,0.050964,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927583987,0.050964,98259.0,98258.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1735927585681,0.050964,98259.0,98258.0,0.24134121]
["bitfinex-derivatives","BTCF0:USTF0",1735927586884,0.050964,98259.0,98258.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1735927587191,0.050964,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927588285,0.1004872,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927590193,0.12064323,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927590393,0.1004872,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927590583,0.12064105,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927591484,0.26520681,98259.0,98258.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927592887,0.26520681,98259.0,98258.0,0.00064571]
["bitfinex-derivatives","BTCF0:USTF0",1735927593593,0.07111785,98259.0,98258.0,0.00064571]
["bitfinex-derivatives","BTCF0:USTF0",1735927594699,0.050964,98259.0,98258.0,0.00064571]
["bitfinex-derivatives","BTCF0:USTF0",1735927594892,0.07114924,98259.0,98258.0,0.00064571]
["bitfinex-derivatives","BTCF0:USTF0",1735927596798,0.050925,98257.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927596999,0.07111024,98257.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927597201,0.07115024,98257.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927597795,0.08015024,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927598401,0.08315024,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927600106,0.09406701,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927600498,0.062965,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927602003,0.11249178,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927609712,0.47329178,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927609914,0.423765,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927612417,0.4438116,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927612919,0.44381161,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927613319,0.423765,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927615713,0.430275,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927616319,0.45033163,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927617113,0.47980357,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927621028,0.47680357,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927621229,0.47980357,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927621924,0.49980208,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927623520,0.64397636,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927625232,0.64397636,98257.0,98256.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1735927630935,0.81137824,98257.0,98256.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1735927632739,0.49980208,98257.0,98256.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1735927633235,0.50980208,98257.0,98256.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1735927633534,0.58160208,98257.0,98251.0,0.18227721]
["bitfinex-derivatives","BTCF0:USTF0",1735927633840,0.411767,98252.0,98251.0,0.18227721]
["bitfinex-derivatives","BTCF0:USTF0",1735927634136,0.49176551,98252.0,98244.0,0.18380406]
["bitfinex-derivatives","BTCF0:USTF0",1735927634337,0.050931,98245.0,98244.0,0.18380406]
["bitfinex-derivatives","BTCF0:USTF0",1735927634529,0.07096951,98245.0,98244.0,0.23473506]
["bitfinex-derivatives","BTCF0:USTF0",1735927635633,0.02003851,98245.0,98244.0,0.05245785]
["bitfinex-derivatives","BTCF0:USTF0",1735927635833,0.18328814,98255.0,98248.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927636026,0.01651,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735927636231,0.411719,98268.0,98261.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735927636932,0.05092,98267.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735927637137,0.05092,98267.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735927637527,0.05096,98267.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735927638336,0.05092,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927638725,0.05096,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927638929,0.41176,98265.0,98261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735927639234,0.050962,98262.0,98261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735927639628,0.050962,98262.0,98261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735927639828,0.050923,98260.0,98259.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735927640233,0.050963,98260.0,98259.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735927641037,0.050963,98260.0,98259.0,0.06174804]
["bitfinex-derivatives","BTCF0:USTF0",1735927641429,0.050963,98260.0,98259.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1735927642240,4e-05,98260.0,98259.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1735927642735,4e-05,98260.0,98259.0,0.07474804]
["bitfinex-derivatives","BTCF0:USTF0",1735927643141,4e-05,98260.0,98259.0,0.43554804]
["bitfinex-derivatives","BTCF0:USTF0",1735927643336,0.12199566,98260.0,98259.0,0.43554804]
["bitfinex-derivatives","BTCF0:USTF0",1735927644736,4e-05,98260.0,98259.0,0.43554804]
["bitfinex-derivatives","BTCF0:USTF0",1735927650335,0.45224092,98279.0,98259.0,0.43554804]
["bitfinex-derivatives","BTCF0:USTF0",1735927650336,0.45224092,98279.0,98264.0,0.09952917]
["bitfinex-derivatives","BTCF0:USTF0",1735927650536,0.05244203,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927650946,0.14388295,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927652341,0.14388295,98277.0,98264.0,0.10052917]
["bitfinex-derivatives","BTCF0:USTF0",1735927652531,0.050918,98273.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735927652939,0.050958,98273.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735927653847,0.050958,98273.0,98272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927654345,0.07060913,98273.0,98272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927655142,0.050918,98270.0,98269.0,0.0808982]
["bitfinex-derivatives","BTCF0:USTF0",1735927655347,0.050922,98262.0,98261.0,0.0809382]
["bitfinex-derivatives","BTCF0:USTF0",1735927655845,0.050962,98262.0,98261.0,0.0809382]
["bitfinex-derivatives","BTCF0:USTF0",1735927656246,0.050962,98262.0,98261.0,0.1318612]
["bitfinex-derivatives","BTCF0:USTF0",1735927656748,0.050962,98262.0,98261.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735927656934,0.050962,98262.0,98261.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1735927657140,0.050962,98262.0,98261.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1735927657346,0.050962,98262.0,98261.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735927666650,0.20352706,98262.0,98261.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735927668442,0.20352706,98262.0,98261.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1735927669642,0.050962,98262.0,98261.0,0.30670727]
["bitfinex-derivatives","BTCF0:USTF0",1735927670354,0.050962,98262.0,98261.0,0.26392427]
["bitfinex-derivatives","BTCF0:USTF0",1735927671053,0.14248787,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927678157,0.20352706,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927679261,0.050962,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927682468,0.10048487,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927683259,0.10048487,98262.0,98261.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1735927683859,0.1731002,98262.0,98261.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1735927684362,0.1731002,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927684671,0.19256478,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927685064,0.07042658,98262.0,98261.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1735927686765,0.050923,98261.0,98260.0,0.24399562]
["bitfinex-derivatives","BTCF0:USTF0",1735927687071,0.1905854,98261.0,98260.0,0.07227482]
["bitfinex-derivatives","BTCF0:USTF0",1735927687269,1.6905854,98261.0,98260.0,0.07227482]
["bitfinex-derivatives","BTCF0:USTF0",1735927687768,0.05093,98246.0,98244.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1735927688065,0.0705524,98246.0,98244.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1735927688667,0.05097,98246.0,98244.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1735927688868,0.05297,98246.0,98244.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1735927689375,0.05297,98246.0,98244.0,0.31209333]
["bitfinex-derivatives","BTCF0:USTF0",1735927689669,0.05297,98246.0,98244.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927689865,0.05897,98246.0,98245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927690966,0.10850176,98246.0,98245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927694481,0.16907327,98246.0,98245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927694778,0.21013485,98246.0,98245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927695176,0.19157327,98246.0,98245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927695764,0.19157327,98246.0,98219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735927695765,0.14064327,98246.0,98223.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735927695969,0.050946,98215.0,98214.0,0.71622033]
["bitfinex-derivatives","BTCF0:USTF0",1735927696277,0.050986,98215.0,98214.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1735927697163,0.051986,98215.0,98214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735927697573,0.050951,98206.0,98205.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735927697969,0.050991,98206.0,98205.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735927699380,0.053991,98206.0,98205.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735927699774,0.050991,98206.0,98205.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735927700077,0.050952,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927700374,0.485052,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927700974,0.485092,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927702774,0.414792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927702974,0.422792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927703382,0.414792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927703686,0.422792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927703873,0.415792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927704072,0.422792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927704268,0.418792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927704473,0.422792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927706278,0.415792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927706587,0.423792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927706783,0.419792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927706982,0.424792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927708587,0.063992,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927711986,0.514792,98205.0,98204.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927712491,0.514792,98205.0,98184.0,0.07212773]
["bitfinex-derivatives","BTCF0:USTF0",1735927712492,0.050962,98185.0,98184.0,0.07212773]
["bitfinex-derivatives","BTCF0:USTF0",1735927712888,0.051002,98185.0,98184.0,0.07212773]
["bitfinex-derivatives","BTCF0:USTF0",1735927713490,1.551002,98185.0,98184.0,0.07212773]
["bitfinex-derivatives","BTCF0:USTF0",1735927713788,1.552002,98185.0,98184.0,0.07212773]
["bitfinex-derivatives","BTCF0:USTF0",1735927716290,0.052002,98185.0,98184.0,0.07212773]
["bitfinex-derivatives","BTCF0:USTF0",1735927721189,0.052002,98185.0,98184.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1735927728798,0.00104,98185.0,98184.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1735927729807,0.052002,98185.0,98184.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1735927730102,0.14335773,98185.0,98184.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1735927731706,0.052002,98185.0,98184.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1735927731899,0.052002,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927733902,0.052002,98185.0,98184.0,0.05248973]
["bitfinex-derivatives","BTCF0:USTF0",1735927738910,0.052002,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927739307,0.14352541,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927740016,0.14352541,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927740907,1.552002,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927743511,0.052002,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927747018,0.17395272,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927749632,0.17395272,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927749821,0.052002,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927754130,0.052002,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927756135,0.00104,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927756326,0.00104,98185.0,98184.0,0.42142973]
["bitfinex-derivatives","BTCF0:USTF0",1735927757936,0.00104,98185.0,98184.0,0.71300327]
["bitfinex-derivatives","BTCF0:USTF0",1735927758136,0.00104,98185.0,98184.0,0.35220327]
["bitfinex-derivatives","BTCF0:USTF0",1735927758832,0.052002,98185.0,98184.0,0.35220327]
["bitfinex-derivatives","BTCF0:USTF0",1735927759028,0.052002,98185.0,98184.0,0.30124127]
["bitfinex-derivatives","BTCF0:USTF0",1735927759835,0.052002,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927760037,1.552002,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927761334,1.56259741,98185.0,98184.0,0.00966773]
["bitfinex-derivatives","BTCF0:USTF0",1735927762935,1.56259741,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927762936,0.06259741,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927763342,0.052002,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927763736,0.00104,98185.0,98184.0,0.06062973]
["bitfinex-derivatives","BTCF0:USTF0",1735927763934,0.00104,98185.0,98184.0,0.42142973]
["bitfinex-derivatives","BTCF0:USTF0",1735927764645,0.1524384,98194.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735927764835,0.00076,98216.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927765144,0.050944,98219.0,98218.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735927765743,0.3608,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927765937,0.050953,98203.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735927766746,0.3608,98203.0,98184.0,0.65639913]
["bitfinex-derivatives","BTCF0:USTF0",1735927767045,0.050961,98186.0,98185.0,0.01057867]
["bitfinex-derivatives","BTCF0:USTF0",1735927767341,0.051001,98186.0,98185.0,0.01057867]
["bitfinex-derivatives","BTCF0:USTF0",1735927767545,0.050962,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927767937,0.051002,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927769838,1.551002,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927773548,1.689302,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927774949,1.78071502,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927776344,1.689302,98185.0,98184.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1735927776945,0.050964,98181.0,98180.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927777346,0.051004,98181.0,98180.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927777647,0.050965,98179.0,98178.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927777847,0.411765,98179.0,98178.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927778048,0.411805,98179.0,98178.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927778849,0.050966,98177.0,98173.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927779250,0.051006,98177.0,98173.0,0.18307156]
["bitfinex-derivatives","BTCF0:USTF0",1735927779744,0.05097,98169.0,98168.0,0.24415865]
["bitfinex-derivatives","BTCF0:USTF0",1735927779945,0.050973,98163.0,98162.0,0.30519831]
["bitfinex-derivatives","BTCF0:USTF0",1735927780253,1.93037233,98163.0,98162.0,0.30519831]
["bitfinex-derivatives","BTCF0:USTF0",1735927780647,1.87939933,98163.0,98160.0,0.00152804]
["bitfinex-derivatives","BTCF0:USTF0",1735927780844,0.050974,98161.0,98160.0,0.00152804]
["bitfinex-derivatives","BTCF0:USTF0",1735927781150,0.051014,98161.0,98160.0,0.00152804]
["bitfinex-derivatives","BTCF0:USTF0",1735927783757,0.06126969,98161.0,98160.0,0.00152804]
["bitfinex-derivatives","BTCF0:USTF0",1735927784347,0.06126969,98161.0,98160.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1735927785343,0.051014,98161.0,98160.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1735927786657,0.051014,98161.0,98160.0,0.06064304]
["bitfinex-derivatives","BTCF0:USTF0",1735927787059,0.051014,98161.0,98160.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1735927800963,1.551014,98161.0,98160.0,0.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1735927803560,1.551014,98161.0,98160.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927804364,1.60059271,98161.0,98160.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735927804663,0.050981,98148.0,98147.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735927804856,0.050981,98148.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927805069,0.050982,98147.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927805270,0.051022,98147.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927806361,0.052022,98147.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927807059,0.052022,98147.0,98146.0,0.01023858]
["bitfinex-derivatives","BTCF0:USTF0",1735927807256,0.052022,98147.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927807660,0.052022,98147.0,98146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735927811053,0.052022,98147.0,98146.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735927811665,0.051022,98147.0,98146.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735927811859,0.051022,98147.0,98146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735927812469,0.051022,98147.0,98146.0,0.120322]
["bitfinex-derivatives","BTCF0:USTF0",1735927813160,0.051022,98147.0,98146.0,0.13075407]
["bitfinex-derivatives","BTCF0:USTF0",1735927814764,4e-05,98147.0,98146.0,0.13075407]
["bitfinex-derivatives","BTCF0:USTF0",1735927816463,4e-05,98147.0,98146.0,0.4243078]
["bitfinex-derivatives","BTCF0:USTF0",1735927819473,0.09145263,98156.0,98146.0,0.7243078]
["bitfinex-derivatives","BTCF0:USTF0",1735927819663,0.18225932,98169.0,98168.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735927819862,0.18225932,98169.0,98168.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735927820266,0.21390329,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735927821070,0.00152807,98186.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927821271,0.00152807,98186.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735927821665,0.00156807,98186.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735927822876,0.00256807,98186.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735927823775,0.00256807,98186.0,98185.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735927826876,0.57908638,98209.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927826877,0.00152773,98208.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735927827177,0.00152773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927827178,0.05247773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927829670,0.05347773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927830971,1.55347773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927834983,0.05347773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927835292,0.00252773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927838174,0.00352773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927838382,0.00252773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927838584,0.00352773,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927838780,0.003,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927839182,0.05395,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927839384,0.05295,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927840983,0.05095,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927841187,0.05595,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927841588,0.05295,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927841785,0.05695,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927844085,0.05595,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927844793,0.05695,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927844991,0.05495,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927845499,0.05695,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927846392,0.05295,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927846695,0.05695,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927847287,0.006,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927847597,0.05495,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927847792,0.05595,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927848593,0.05495,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927849492,0.05395,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927849896,0.05195,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735927850097,0.05595,98208.0,98207.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735927850303,0.05695,98208.0,98207.0,0.29488634]
["bitfinex-derivatives","BTCF0:USTF0",1735927851198,0.006,98208.0,98207.0,0.29488634]
["bitfinex-derivatives","BTCF0:USTF0",1735927851694,0.1396,98226.0,98207.0,0.29488634]
["bitfinex-derivatives","BTCF0:USTF0",1735927851695,0.050943,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735927852994,0.07878903,98223.0,98222.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735927853203,0.059943,98223.0,98222.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735927854295,0.062943,98223.0,98222.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735927854799,0.053943,98223.0,98222.0,0.29490221]
["bitfinex-derivatives","BTCF0:USTF0",1735927855202,0.053943,98223.0,98222.0,0.29590221]
["bitfinex-derivatives","BTCF0:USTF0",1735927855203,0.061943,98223.0,98222.0,0.29590221]
["bitfinex-derivatives","BTCF0:USTF0",1735927856497,0.061943,98223.0,98222.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735927857294,0.061943,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927857603,0.08079331,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735927857804,0.050945,98217.0,98216.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1735927857998,0.43059531,98217.0,98216.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1735927858199,0.43063531,98217.0,98216.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1735927858703,0.06983531,98217.0,98216.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1735927859001,0.4305816,98217.0,98216.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1735927859199,0.05095,98208.0,98207.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735927859596,0.05099,98208.0,98207.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735927861007,0.05199,98208.0,98207.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735927861907,0.00404,98208.0,98207.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735927862410,0.12199356,98213.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735927862606,0.12199356,98213.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927863099,0.20316605,98222.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927863100,0.12199356,98219.0,98212.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735927863297,0.12199356,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735927864300,0.002,98219.0,98216.0,0.30500885]
["bitfinex-derivatives","BTCF0:USTF0",1735927864501,0.002,98219.0,98216.0,0.35595485]
["bitfinex-derivatives","BTCF0:USTF0",1735927864701,0.002,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735927865207,0.00204,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735927865406,0.00804,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735927866414,0.00704,98219.0,98218.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735927868010,0.00104,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735927868304,0.00704,98219.0,98218.0,0.06244213]
["bitfinex-derivatives","BTCF0:USTF0",1735927869108,0.00104,98219.0,98218.0,0.06144213]
["bitfinex-derivatives","BTCF0:USTF0",1735927869301,0.00704,98219.0,98218.0,0.06244213]
["bitfinex-derivatives","BTCF0:USTF0",1735927869702,0.00804,98219.0,98218.0,0.06244213]
["bitfinex-derivatives","BTCF0:USTF0",1735927879117,0.00804,98219.0,98218.0,0.3790912]
["bitfinex-derivatives","BTCF0:USTF0",1735927881204,0.12199356,98234.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735927881511,0.12199356,98234.0,98233.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735927882304,0.18769356,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927882813,0.12199356,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927883716,0.17292156,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927883920,0.050928,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735927884109,0.1383,98252.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735927884620,0.12352066,98258.0,98251.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735927884921,0.12352066,98258.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735927885514,0.0015271,98258.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735927885720,0.0657,98265.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735927885914,0.0657,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735927887821,0.0657,98265.0,98264.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1735927888332,0.11662,98265.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927888529,0.13550542,98265.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927888836,0.1355048,98265.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927889021,0.11662,98265.0,98264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735927889226,0.11662,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735927889845,0.11662,98265.0,98264.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1735927892031,0.0657,98265.0,98264.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1735927893927,0.0657,98265.0,98264.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1735927895325,0.11662,98265.0,98264.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1735927896634,0.23861356,98265.0,98264.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735927898031,0.11662,98265.0,98264.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735927899437,0.11662,98265.0,98264.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1735927900138,0.11662,98265.0,98264.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735927900636,0.47742,98265.0,98264.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735927908544,0.49629411,98265.0,98264.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735927909243,0.47742,98265.0,98264.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735927909546,0.050929,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927909731,0.4305974,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927909935,0.4306374,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927910131,0.411769,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927911541,0.46129127,98249.0,98248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927911745,0.46129127,98249.0,98248.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735927912347,0.46129127,98249.0,98248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735927913244,0.46129127,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927913547,0.46429127,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927913947,0.6462319,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927916650,0.46429127,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927917044,0.05256227,98249.0,98248.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735927917447,0.10349127,98249.0,98248.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735927918537,0.053969,98249.0,98248.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735927919150,0.00304,98249.0,98248.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735927921046,0.053969,98249.0,98248.0,0.3674806]
["bitfinex-derivatives","BTCF0:USTF0",1735927922542,0.053969,98249.0,98248.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735927925747,0.00304,98249.0,98248.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735927929554,0.3608,98286.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927929857,0.050911,98284.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735927930957,0.050911,98284.0,98274.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735927930958,0.20094435,98275.0,98274.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735927931253,0.18194063,98275.0,98274.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735927931555,0.050911,98284.0,98274.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735927931556,0.050911,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735927932250,0.06996596,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735927932445,0.01905496,98284.0,98274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735927932748,0.050913,98280.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927933150,4e-05,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927934856,0.050955,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927935048,0.050955,98276.0,98275.0,0.42176517]
["bitfinex-derivatives","BTCF0:USTF0",1735927935248,0.050955,98276.0,98275.0,0.06296517]
["bitfinex-derivatives","BTCF0:USTF0",1735927935655,0.050955,98276.0,98275.0,0.06396517]
["bitfinex-derivatives","BTCF0:USTF0",1735927940957,0.411755,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735927941460,0.050919,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927941769,0.050923,98261.0,98255.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1735927941965,0.3608,98264.0,98258.0,0.24360836]
["bitfinex-derivatives","BTCF0:USTF0",1735927942260,4e-05,98259.0,98258.0,0.24360836]
["bitfinex-derivatives","BTCF0:USTF0",1735927942456,0.050964,98259.0,98258.0,0.24360836]
["bitfinex-derivatives","BTCF0:USTF0",1735927943559,0.050925,98256.0,98255.0,0.05245145]
["bitfinex-derivatives","BTCF0:USTF0",1735927943952,0.050965,98256.0,98255.0,0.05245145]
["bitfinex-derivatives","BTCF0:USTF0",1735927944863,4e-05,98256.0,98255.0,0.05245145]
["bitfinex-derivatives","BTCF0:USTF0",1735927945065,0.00204,98256.0,98255.0,0.05245145]
["bitfinex-derivatives","BTCF0:USTF0",1735927946669,0.00904,98256.0,98255.0,0.05345145]
["bitfinex-derivatives","BTCF0:USTF0",1735927947975,0.059965,98256.0,98255.0,0.05345145]
["bitfinex-derivatives","BTCF0:USTF0",1735927950356,0.00904,98256.0,98255.0,0.05345145]
["bitfinex-derivatives","BTCF0:USTF0",1735927957271,0.00704,98256.0,98255.0,0.05345145]
["bitfinex-derivatives","BTCF0:USTF0",1735927957474,0.00804,98256.0,98255.0,0.05345145]
["bitfinex-derivatives","BTCF0:USTF0",1735927957872,0.00104,98256.0,98255.0,0.05345145]
["bitfinex-derivatives","BTCF0:USTF0",1735927958174,0.3608,98280.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927958175,0.0711,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735927959377,0.00152645,98296.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927959569,0.050908,98290.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735927960173,0.050908,98290.0,98288.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735927960671,4e-05,98289.0,98288.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735927961471,4e-05,98289.0,98288.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735927961981,4e-05,98289.0,98288.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735927962176,4e-05,98289.0,98288.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735927963683,1.50004,98289.0,98288.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735927964974,1.65232929,98289.0,98288.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735927968478,1.50004,98289.0,98288.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735927971385,1.550948,98289.0,98288.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735927971697,1.550948,98289.0,98288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735927971882,0.050913,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927972883,0.050953,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735927973591,0.050953,98279.0,98278.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735927974095,0.050953,98279.0,98278.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735927981001,0.411753,98279.0,98278.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735927981189,0.42991695,98279.0,98278.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735927981599,1.911753,98279.0,98278.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735927983804,2.06414113,98279.0,98278.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735927984006,0.15242813,98279.0,98278.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735927984196,0.20334113,98279.0,98278.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735927985494,0.20334113,98279.0,98278.0,0.07226881]
["bitfinex-derivatives","BTCF0:USTF0",1735927986504,0.050953,98279.0,98278.0,0.07226881]
["bitfinex-derivatives","BTCF0:USTF0",1735927988010,4e-05,98279.0,98278.0,0.07226881]
["bitfinex-derivatives","BTCF0:USTF0",1735927991818,0.3608,98319.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735927992018,0.60510986,98306.0,98299.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735927992222,0.0509,98305.0,98299.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735927992521,0.1,98300.0,98299.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735927994218,0.1,98300.0,98299.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1735927994910,0.1,98300.0,98299.0,0.06616003]
["bitfinex-derivatives","BTCF0:USTF0",1735927997416,0.07312387,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735927998314,0.07312387,98315.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735927998720,0.00052001,98331.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735927998922,0.071,98338.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735927999229,0.071,98338.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735928000230,0.121883,98338.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735928003121,0.121883,98338.0,98337.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735928003731,0.121883,98338.0,98337.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1735928008229,0.06952606,98339.0,98338.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735928008635,0.00152606,98339.0,98338.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735928010026,0.00152606,98339.0,98338.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735928010234,0.069,98348.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928010535,0.069,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928010742,0.119877,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928014326,0.119877,98348.0,98347.0,0.06110762]
["bitfinex-derivatives","BTCF0:USTF0",1735928014531,0.050881,98342.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928014935,0.050881,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735928015235,0.050921,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735928016927,0.050921,98342.0,98341.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735928017339,0.050921,98342.0,98341.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735928017532,0.050884,98336.0,98335.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735928017841,4e-05,98336.0,98332.0,0.0100785]
["bitfinex-derivatives","BTCF0:USTF0",1735928018231,4e-05,98333.0,98332.0,0.0609645]
["bitfinex-derivatives","BTCF0:USTF0",1735928020135,4e-05,98333.0,98332.0,0.0629645]
["bitfinex-derivatives","BTCF0:USTF0",1735928020936,4e-05,98333.0,98332.0,0.0679645]
["bitfinex-derivatives","BTCF0:USTF0",1735928022340,0.099598,98342.0,98332.0,0.0679645]
["bitfinex-derivatives","BTCF0:USTF0",1735928022341,0.050878,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735928022537,0.05088,98344.0,98332.0,0.0170785]
["bitfinex-derivatives","BTCF0:USTF0",1735928022856,0.0699,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928023748,0.06994,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928024343,0.07094,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928025937,0.121817,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928028351,0.13949051,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928028547,0.07094,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928029053,0.00104,98348.0,98347.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735928029352,0.1817865,98357.0,98356.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735928029552,0.1817865,98357.0,98356.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735928029941,0.050867,98369.0,98356.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735928030143,0.050868,98368.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928030944,0.050868,98367.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928031252,0.05239365,98366.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928031751,0.05239365,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928033547,0.05239365,98366.0,98365.0,0.06211221]
["bitfinex-derivatives","BTCF0:USTF0",1735928034754,0.41319365,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928035350,1.91319365,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928036851,1.91319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928038654,0.41319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928039960,1.91319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928040264,0.41319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928040658,1.91319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928040853,1.91319365,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928041555,0.41319365,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928043557,0.41319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928045662,0.41319365,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928046367,0.41319365,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928049467,0.41319365,98366.0,98357.0,0.01006667]
["bitfinex-derivatives","BTCF0:USTF0",1735928049666,0.41319365,98366.0,98356.0,0.65502898]
["bitfinex-derivatives","BTCF0:USTF0",1735928049870,0.050873,98357.0,98356.0,0.65442898]
["bitfinex-derivatives","BTCF0:USTF0",1735928050064,0.050873,98357.0,98356.0,0.66462938]
["bitfinex-derivatives","BTCF0:USTF0",1735928050264,0.050873,98357.0,98356.0,0.4218734]
["bitfinex-derivatives","BTCF0:USTF0",1735928050654,4e-05,98358.0,98356.0,0.3710004]
["bitfinex-derivatives","BTCF0:USTF0",1735928050860,4e-05,98358.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735928051059,4e-05,98358.0,98357.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735928051561,4e-05,98358.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735928052271,4e-05,98358.0,98357.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1735928052668,4e-05,98358.0,98357.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1735928058662,4e-05,98358.0,98357.0,0.40970447]
["bitfinex-derivatives","BTCF0:USTF0",1735928061279,4e-05,98358.0,98357.0,0.35883147]
["bitfinex-derivatives","BTCF0:USTF0",1735928061976,0.08979852,98358.0,98357.0,0.35883147]
["bitfinex-derivatives","BTCF0:USTF0",1735928062181,0.07114,98358.0,98357.0,0.35883147]
["bitfinex-derivatives","BTCF0:USTF0",1735928063281,0.07114,98358.0,98357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928064071,4e-05,98358.0,98357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928067581,4e-05,98358.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928067986,0.050915,98352.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928068774,0.050915,98352.0,98351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735928068969,0.050915,98352.0,98351.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735928069383,4e-05,98352.0,98351.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735928069587,0.12201777,98354.0,98351.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1735928069775,0.00152565,98366.0,98353.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735928069974,0.00152565,98366.0,98365.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1735928070778,0.15259343,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735928071283,0.0702,98371.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735928071582,0.0702,98371.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735928072682,0.121066,98371.0,98370.0,0.35493677]
["bitfinex-derivatives","BTCF0:USTF0",1735928072880,0.121066,98371.0,98370.0,0.35693677]
["bitfinex-derivatives","BTCF0:USTF0",1735928074285,0.121066,98371.0,98370.0,0.35793677]
["bitfinex-derivatives","BTCF0:USTF0",1735928074487,0.121066,98371.0,98370.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735928075878,0.0702,98371.0,98370.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735928077586,0.121066,98371.0,98370.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735928080188,0.0702,98371.0,98370.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735928081781,0.0702,98371.0,98370.0,0.29705652]
["bitfinex-derivatives","BTCF0:USTF0",1735928083192,0.121066,98371.0,98370.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735928089494,0.0702,98371.0,98370.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735928091899,0.05086,98382.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735928092687,0.05086,98382.0,98381.0,0.05081451]
["bitfinex-derivatives","BTCF0:USTF0",1735928093096,0.05186,98382.0,98381.0,0.29360653]
["bitfinex-derivatives","BTCF0:USTF0",1735928093697,0.41266,98382.0,98381.0,0.24279202]
["bitfinex-derivatives","BTCF0:USTF0",1735928093893,0.41266,98382.0,98381.0,0.13219202]
["bitfinex-derivatives","BTCF0:USTF0",1735928094205,0.3608,98382.0,98370.0,0.35745677]
["bitfinex-derivatives","BTCF0:USTF0",1735928094503,0.050906,98371.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735928096196,0.050906,98371.0,98370.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1735928096702,0.050906,98371.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928096901,0.050906,98371.0,98370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928097502,0.10037188,98371.0,98370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928097902,0.10037188,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735928098102,0.10037188,98371.0,98370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928098502,0.10037188,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735928098809,0.10037188,98371.0,98370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928100500,0.10037188,98371.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928100804,0.050866,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735928101110,0.050906,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735928101709,0.411706,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735928101906,0.050867,98369.0,98368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928102211,0.05087,98363.0,98362.0,0.18214156]
["bitfinex-derivatives","BTCF0:USTF0",1735928102409,0.05087,98362.0,98361.0,0.18214156]
["bitfinex-derivatives","BTCF0:USTF0",1735928102708,0.21030408,98362.0,98361.0,0.18214156]
["bitfinex-derivatives","BTCF0:USTF0",1735928104315,0.47292908,98362.0,98361.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735928104502,0.40252908,98362.0,98361.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735928104703,0.40252908,98362.0,98361.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1735928105206,0.33232908,98362.0,98361.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1735928105603,0.28145908,98362.0,98361.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1735928106007,4e-05,98362.0,98361.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1735928106315,4e-05,98362.0,98361.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735928106504,0.00104,98362.0,98361.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735928107608,0.00104,98362.0,98361.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1735928107810,0.00304,98362.0,98361.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1735928108206,0.00104,98362.0,98361.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1735928108410,0.15235463,98384.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735928108604,0.15235463,98384.0,98383.0,0.772459]
["bitfinex-derivatives","BTCF0:USTF0",1735928108802,0.15235463,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735928109802,0.050853,98395.0,98387.0,0.30340668]
["bitfinex-derivatives","BTCF0:USTF0",1735928110200,4e-05,98388.0,98387.0,0.35426368]
["bitfinex-derivatives","BTCF0:USTF0",1735928111210,4e-05,98388.0,98387.0,0.35526368]
["bitfinex-derivatives","BTCF0:USTF0",1735928111603,4e-05,98388.0,98387.0,0.35726368]
["bitfinex-derivatives","BTCF0:USTF0",1735928111808,4e-05,98388.0,98387.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735928121326,0.1,98400.0,98399.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735928126323,0.1,98400.0,98399.0,0.06127079]
["bitfinex-derivatives","BTCF0:USTF0",1735928126922,0.1,98400.0,98399.0,0.06227079]
["bitfinex-derivatives","BTCF0:USTF0",1735928127719,0.150851,98400.0,98399.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735928128624,0.1,98400.0,98399.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735928129026,0.150851,98400.0,98399.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735928129326,0.150851,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928133931,0.511651,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928134133,0.63316288,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928134544,0.64321085,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928134831,2.14321085,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928135632,2.04080078,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928136138,0.54080078,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928138346,0.6740536,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928139844,0.52169897,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928141439,0.6740536,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735928143037,0.050852,98397.0,98396.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928143346,0.050892,98397.0,98396.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928144137,0.050892,98397.0,98396.0,0.18577555]
["bitfinex-derivatives","BTCF0:USTF0",1735928144337,0.050892,98397.0,98396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928145148,0.17280069,98397.0,98396.0,0.18677555]
["bitfinex-derivatives","BTCF0:USTF0",1735928146246,0.17280069,98397.0,98396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928148048,0.050892,98397.0,98396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928150445,0.10034668,98397.0,98396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928150644,0.46114668,98397.0,98396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928150845,0.050857,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928151148,1.911657,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928151742,1.911697,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928151942,1.96215168,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928152852,1.96415168,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928153557,2.14697723,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928154254,2.16697723,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928154447,2.16597723,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928154750,2.14797723,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928154953,2.14997723,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928155553,2.14597723,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928156558,1.913697,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928157245,1.92213909,98388.0,98387.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735928157965,1.92213909,98388.0,98387.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735928158346,1.92213909,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928158547,1.92213909,98388.0,98387.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735928159055,1.92213909,98388.0,98387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928159249,0.050859,98383.0,98382.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928159755,0.050899,98383.0,98382.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928160555,0.052899,98383.0,98382.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928160755,0.050863,98377.0,98376.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928160954,0.411663,98377.0,98376.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928161156,0.411703,98377.0,98376.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928161658,0.4309,98377.0,98376.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928162053,0.4329,98377.0,98376.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928162453,0.55474391,98377.0,98367.0,0.18177555]
["bitfinex-derivatives","BTCF0:USTF0",1735928162759,0.050907,98368.0,98367.0,0.23264355]
["bitfinex-derivatives","BTCF0:USTF0",1735928162957,0.12384391,98377.0,98367.0,0.23264355]
["bitfinex-derivatives","BTCF0:USTF0",1735928163159,0.17470791,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735928163552,0.052864,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735928163753,0.050865,98373.0,98372.0,0.29369836]
["bitfinex-derivatives","BTCF0:USTF0",1735928164059,0.050905,98373.0,98372.0,0.29369836]
["bitfinex-derivatives","BTCF0:USTF0",1735928164449,0.050905,98373.0,98372.0,0.24283336]
["bitfinex-derivatives","BTCF0:USTF0",1735928164856,4e-05,98373.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735928165161,0.058865,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928165561,0.058905,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928166165,0.060905,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928166666,0.050869,98365.0,98364.0,0.25727804]
["bitfinex-derivatives","BTCF0:USTF0",1735928167070,0.050909,98365.0,98364.0,0.25727804]
["bitfinex-derivatives","BTCF0:USTF0",1735928167571,0.050909,98365.0,98364.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735928167864,0.052909,98365.0,98364.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735928168466,0.059909,98365.0,98364.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735928168660,0.059909,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928169063,0.15126444,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928170472,0.052909,98365.0,98364.0,0.126169]
["bitfinex-derivatives","BTCF0:USTF0",1735928170663,0.00704,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928170861,0.00904,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928171059,0.00204,98365.0,98364.0,0.126169]
["bitfinex-derivatives","BTCF0:USTF0",1735928171255,0.00904,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928171470,0.00704,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928171673,0.00904,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928172169,0.059909,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928172661,0.059909,98365.0,98364.0,0.36975747]
["bitfinex-derivatives","BTCF0:USTF0",1735928173061,0.057909,98365.0,98364.0,0.36975747]
["bitfinex-derivatives","BTCF0:USTF0",1735928173260,0.052909,98365.0,98364.0,0.36875747]
["bitfinex-derivatives","BTCF0:USTF0",1735928173466,0.059909,98365.0,98364.0,0.36975747]
["bitfinex-derivatives","BTCF0:USTF0",1735928173963,0.052909,98365.0,98364.0,0.36975747]
["bitfinex-derivatives","BTCF0:USTF0",1735928174162,0.052909,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928174163,0.059909,98365.0,98364.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1735928174568,0.052909,98365.0,98364.0,0.126169]
["bitfinex-derivatives","BTCF0:USTF0",1735928174764,0.057909,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928175071,0.059909,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928175271,1.559909,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928175475,0.059909,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928175972,0.059909,98365.0,98364.0,0.24358847]
["bitfinex-derivatives","BTCF0:USTF0",1735928176361,0.057909,98365.0,98364.0,0.24358847]
["bitfinex-derivatives","BTCF0:USTF0",1735928176562,0.059909,98365.0,98364.0,0.24358847]
["bitfinex-derivatives","BTCF0:USTF0",1735928177064,0.059909,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928177474,0.050869,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928177772,0.050909,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928177980,0.050909,98364.0,98363.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735928179774,0.058909,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928180469,0.060909,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928185168,0.060909,98364.0,98363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928185371,0.052909,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928185571,0.060909,98364.0,98363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928186570,0.052909,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928186769,0.060909,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928187378,0.18271625,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928188675,0.060909,98364.0,98363.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735928188886,0.060909,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928189582,0.059909,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928189776,0.00904,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928190083,0.09350712,98364.0,98363.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735928190283,0.09350712,98364.0,98363.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1735928190284,0.10150712,98364.0,98363.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1735928191475,0.01004,98364.0,98363.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1735928191977,0.00904,98364.0,98363.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1735928194488,0.00904,98364.0,98363.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1735928194679,0.00904,98364.0,98363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735928195580,0.00904,98364.0,98363.0,0.39550882]
["bitfinex-derivatives","BTCF0:USTF0",1735928195974,0.00204,98364.0,98363.0,0.39450882]
["bitfinex-derivatives","BTCF0:USTF0",1735928196175,0.00904,98364.0,98363.0,0.39550882]
["bitfinex-derivatives","BTCF0:USTF0",1735928197085,0.0734,98380.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735928197577,0.09148185,98386.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735928197578,0.09148185,98388.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735928197773,0.09148185,98388.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928198583,0.14233885,98388.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735928198884,0.050857,98388.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735928200282,0.050857,98388.0,98387.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735928201378,0.050857,98388.0,98387.0,0.23788594]
["bitfinex-derivatives","BTCF0:USTF0",1735928202476,0.050857,98388.0,98387.0,0.23988594]
["bitfinex-derivatives","BTCF0:USTF0",1735928202674,0.050857,98388.0,98387.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1735928203689,0.14212987,98388.0,98387.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1735928204687,0.14212987,98388.0,98387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928204887,0.050857,98388.0,98387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928205592,1.550857,98388.0,98387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928207482,1.56103126,98388.0,98387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928208291,0.06103126,98388.0,98387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928208784,1.56103126,98388.0,98387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928209496,0.050863,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928209695,0.411663,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928209880,0.411703,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928210394,0.411703,98376.0,98364.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928210395,0.050867,98369.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928210594,0.41167,98363.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735928210890,0.050871,98361.0,98360.0,0.24278551]
["bitfinex-derivatives","BTCF0:USTF0",1735928211286,0.050911,98361.0,98360.0,0.24278551]
["bitfinex-derivatives","BTCF0:USTF0",1735928212397,0.05088,98347.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928212787,0.05092,98347.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928215193,0.05092,98347.0,98343.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928215498,0.05092,98344.0,98343.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928217202,0.08092,98344.0,98316.0,0.66447629]
["bitfinex-derivatives","BTCF0:USTF0",1735928217400,0.050888,98327.0,98325.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735928217699,0.050928,98327.0,98325.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735928218999,0.050928,98327.0,98324.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928219201,0.050928,98327.0,98326.0,0.00352541]
["bitfinex-derivatives","BTCF0:USTF0",1735928219392,0.050928,98327.0,98326.0,0.01052541]
["bitfinex-derivatives","BTCF0:USTF0",1735928219588,0.06092848,98327.0,98326.0,0.01052541]
["bitfinex-derivatives","BTCF0:USTF0",1735928220094,0.06092848,98327.0,98326.0,0.00852541]
["bitfinex-derivatives","BTCF0:USTF0",1735928220297,0.06092848,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928220795,1.56092848,98327.0,98326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928221199,1.56292848,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735928221594,1.56292848,98327.0,98324.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928221795,0.050889,98325.0,98324.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928221999,0.050929,98325.0,98324.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928223599,0.053929,98325.0,98324.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735928224596,0.054929,98325.0,98324.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1735928225598,0.00404,98325.0,98324.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1735928225800,0.3608,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928226000,0.411686,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928227691,0.413686,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928228406,0.418686,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928230401,0.050889,98325.0,98324.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1735928230705,0.050929,98325.0,98324.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1735928231699,0.051929,98325.0,98324.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1735928231902,0.3658,98331.0,98324.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1735928232101,0.050887,98329.0,98328.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928233309,0.054887,98329.0,98328.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928234711,0.055887,98329.0,98328.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928236811,0.050889,98325.0,98324.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1735928237214,0.050929,98325.0,98324.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1735928238211,0.051929,98325.0,98324.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1735928238701,0.054929,98325.0,98324.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1735928241411,0.06532661,98325.0,98324.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1735928241714,0.18701921,98325.0,98324.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1735928241914,0.18701921,98325.0,98324.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735928243107,0.06532661,98325.0,98324.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735928248212,0.18727553,98325.0,98324.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735928251217,0.06532661,98325.0,98324.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735928252424,0.06532661,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928254327,0.00404,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928255327,0.054929,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928256022,0.00404,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928256418,0.054929,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928257334,0.14639344,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928258525,0.054929,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928258821,0.054929,98325.0,98324.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735928259632,0.054929,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928260121,0.17687792,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928260620,0.12598892,98325.0,98324.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1735928260820,0.1523296,98331.0,98326.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735928261027,0.1523296,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928261224,0.0369296,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928262038,0.0379296,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928262231,0.001,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928262435,0.001,98331.0,98330.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1735928262629,0.09148245,98337.0,98336.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735928263640,0.00052001,98339.0,98338.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735928263940,0.00052001,98339.0,98338.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735928264635,0.05088,98344.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928264939,0.05088,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735928265328,0.00152566,98345.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928265530,0.00152566,98345.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735928265937,0.00156566,98345.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735928267033,0.00456566,98345.0,98344.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735928273443,0.00524566,98345.0,98344.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735928278049,0.00372,98345.0,98344.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735928278239,0.09148245,98352.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735928278448,0.09148245,98352.0,98351.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735928279345,0.050878,98349.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735928279549,0.411678,98349.0,98348.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735928280249,0.411678,98349.0,98342.0,0.24271936]
["bitfinex-derivatives","BTCF0:USTF0",1735928280250,0.36084,98349.0,98342.0,0.24271936]
["bitfinex-derivatives","BTCF0:USTF0",1735928280449,0.050881,98342.0,98341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928280849,0.050921,98342.0,98341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928283154,0.050921,98342.0,98341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928283356,4e-05,98342.0,98341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928283552,4e-05,98342.0,98341.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735928285963,4e-05,98342.0,98341.0,0.38624566]
["bitfinex-derivatives","BTCF0:USTF0",1735928286168,0.050921,98342.0,98341.0,0.33536466]
["bitfinex-derivatives","BTCF0:USTF0",1735928286360,0.05086982,98342.0,98341.0,0.33536466]
["bitfinex-derivatives","BTCF0:USTF0",1735928286762,0.05086982,98342.0,98341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928288969,0.050876,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735928289461,0.050874,98356.0,98355.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735928289861,0.050874,98356.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928290071,0.050879,98347.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928290466,0.050919,98347.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928291174,0.1423335,98347.0,98346.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735928291672,0.1423335,98347.0,98346.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735928292169,0.0914545,98347.0,98346.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735928292566,4e-05,98347.0,98346.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735928294073,0.050918,98347.0,98346.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735928296472,0.050918,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928296675,0.411718,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928296975,0.42944717,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928297372,0.411718,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928298179,0.64402935,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928299781,0.56407724,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928301481,0.411718,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928307280,0.4295668,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928307875,0.050886,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735928308284,0.050926,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735928309686,0.054926,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735928311688,0.050887,98329.0,98328.0,0.00995848]
["bitfinex-derivatives","BTCF0:USTF0",1735928311888,0.050887,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735928312187,0.050927,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735928312786,0.053927,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735928314790,0.053927,98329.0,98328.0,0.06116652]
["bitfinex-derivatives","BTCF0:USTF0",1735928315388,0.053927,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735928315791,0.050888,98327.0,98324.0,0.24277269]
["bitfinex-derivatives","BTCF0:USTF0",1735928316183,0.050928,98327.0,98324.0,0.24277269]
["bitfinex-derivatives","BTCF0:USTF0",1735928317095,0.052928,98327.0,98324.0,0.24277269]
["bitfinex-derivatives","BTCF0:USTF0",1735928317894,0.052928,98327.0,98324.0,0.2530615]
["bitfinex-derivatives","BTCF0:USTF0",1735928318094,0.052928,98327.0,98324.0,0.01028881]
["bitfinex-derivatives","BTCF0:USTF0",1735928318687,0.00204,98327.0,98326.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735928318989,0.09141386,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735928319586,0.09141386,98329.0,98328.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735928319787,0.09141386,98331.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735928321598,0.050885,98334.0,98333.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735928323299,0.050884,98338.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735928324492,0.12196958,98341.0,98340.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735928325295,0.09150097,98343.0,98342.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735928326600,0.05088,98344.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735928327300,0.09150097,98345.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735928327601,0.09150097,98345.0,98344.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735928329303,0.09150097,98351.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735928330595,0.09150097,98351.0,98350.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735928330802,0.050875,98353.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735928331996,0.050875,98353.0,98352.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735928333205,0.411675,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735928334997,0.53364458,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735928336205,0.53364458,98353.0,98352.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1735928336601,0.50303338,98353.0,98352.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1735928336903,0.09135838,98353.0,98352.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1735928338006,0.15235924,98366.0,98352.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1735928338007,0.09135838,98366.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928338603,0.14222638,98366.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928339305,0.050868,98366.0,98365.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735928339804,0.050868,98366.0,98365.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735928341200,0.050867,98371.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735928341703,0.050868,98367.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735928342006,0.050868,98367.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928342007,0.050868,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928342314,0.050908,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928342994,0.05087,98362.0,98361.0,0.18206755]
["bitfinex-derivatives","BTCF0:USTF0",1735928343411,0.05091,98362.0,98361.0,0.23293855]
["bitfinex-derivatives","BTCF0:USTF0",1735928343705,0.05091,98362.0,98361.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735928344311,4e-05,98362.0,98361.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735928345100,4e-05,98362.0,98361.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735928345405,0.09135838,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735928346004,0.050861,98380.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735928346203,0.050862,98379.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735928346905,0.05238714,98378.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735928347410,0.05238714,98378.0,98377.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735928348602,0.05238714,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928350910,0.05238714,98378.0,98377.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1735928353611,0.05238714,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735928357811,0.05238714,98378.0,98377.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1735928359519,0.00152514,98378.0,98377.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1735928359821,0.00152514,98378.0,98377.0,0.418662]
["bitfinex-derivatives","BTCF0:USTF0",1735928360018,0.09129991,98384.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735928361114,0.050855,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735928361615,0.45209991,98393.0,98392.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735928362221,0.09129991,98394.0,98392.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735928362922,0.050854,98393.0,98392.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735928363714,0.09129991,98395.0,98392.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735928363922,0.09129991,98395.0,98394.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928365124,0.1,98400.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928365316,0.1,98400.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928365717,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928367323,4e-05,98399.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735928369615,4e-05,98399.0,98398.0,0.06201673]
["bitfinex-derivatives","BTCF0:USTF0",1735928374918,4e-05,98399.0,98398.0,0.06101673]
["bitfinex-derivatives","BTCF0:USTF0",1735928375113,4e-05,98399.0,98398.0,0.06401673]
["bitfinex-derivatives","BTCF0:USTF0",1735928375724,4e-05,98399.0,98398.0,0.06501673]
["bitfinex-derivatives","BTCF0:USTF0",1735928377732,0.09117895,98408.0,98407.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735928377925,0.12173322,98414.0,98407.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735928378229,0.12173322,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735928378731,0.12173322,98417.0,98416.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735928378920,0.12173322,98417.0,98416.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735928380231,0.050837,98426.0,98422.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735928380530,0.050837,98426.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928380729,0.050837,98426.0,98423.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735928380920,0.050837,98426.0,98417.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735928380921,4e-05,98418.0,98417.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735928382928,4e-05,98418.0,98417.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735928383126,4e-05,98418.0,98417.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735928390230,4e-05,98418.0,98417.0,0.23602128]
["bitfinex-derivatives","BTCF0:USTF0",1735928391436,4e-05,98418.0,98417.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735928392027,0.3608,98430.0,98417.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735928392226,0.411635,98430.0,98420.0,0.09936514]
["bitfinex-derivatives","BTCF0:USTF0",1735928392727,0.411635,98430.0,98429.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735928397635,0.411635,98430.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928397937,0.050879,98423.0,98422.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735928399633,4e-05,98423.0,98422.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735928409560,0.050879,98423.0,98422.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735928410057,0.411679,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928411262,0.56403824,98423.0,98422.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735928412660,0.411679,98423.0,98422.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735928415958,0.411679,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928417861,0.411679,98423.0,98422.0,0.24325752]
["bitfinex-derivatives","BTCF0:USTF0",1735928418772,0.411679,98423.0,98422.0,0.16175752]
["bitfinex-derivatives","BTCF0:USTF0",1735928418965,0.411679,98423.0,98412.0,0.30346586]
["bitfinex-derivatives","BTCF0:USTF0",1735928418966,0.461679,98423.0,98412.0,0.30346586]
["bitfinex-derivatives","BTCF0:USTF0",1735928419167,0.411644,98413.0,98412.0,0.30346586]
["bitfinex-derivatives","BTCF0:USTF0",1735928419366,0.411684,98413.0,98412.0,0.30346586]
["bitfinex-derivatives","BTCF0:USTF0",1735928419574,0.411684,98413.0,98412.0,0.24331013]
["bitfinex-derivatives","BTCF0:USTF0",1735928420765,0.411684,98413.0,98412.0,0.24731013]
["bitfinex-derivatives","BTCF0:USTF0",1735928420966,0.411684,98413.0,98412.0,0.24931013]
["bitfinex-derivatives","BTCF0:USTF0",1735928421273,0.46112941,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928421573,0.10032941,98413.0,98412.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735928422575,0.050884,98413.0,98412.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735928423178,0.411684,98413.0,98412.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735928425672,0.411684,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928425878,0.5639827,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928426978,0.411684,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928429473,0.411684,98413.0,98412.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735928430083,0.050884,98413.0,98412.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735928431275,0.050884,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928433481,0.17267551,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928435282,0.050884,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928437683,4e-05,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735928437986,4e-05,98413.0,98412.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735928438380,0.0724387,98416.0,98412.0,0.417644]
["bitfinex-derivatives","BTCF0:USTF0",1735928438687,0.0724387,98416.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735928438883,0.18282555,98425.0,98412.0,0.418364]
["bitfinex-derivatives","BTCF0:USTF0",1735928439191,0.18282555,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735928439691,0.18286555,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735928440279,4e-05,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735928442384,0.00152448,98433.0,98429.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735928442689,0.18282555,98443.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735928442997,0.1217509,98440.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928443379,0.1217509,98440.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735928444501,0.050827,98446.0,98441.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735928444686,0.050827,98446.0,98442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735928444998,0.050827,98446.0,98442.0,0.100829]
["bitfinex-derivatives","BTCF0:USTF0",1735928445293,0.050828,98444.0,98442.0,0.100829]
["bitfinex-derivatives","BTCF0:USTF0",1735928445593,0.050828,98444.0,98442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735928445790,0.050828,98444.0,98443.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735928448088,0.050826,98448.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928448288,0.37095178,98458.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928448596,0.050826,98447.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928448798,0.050826,98448.0,98445.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928448988,0.050826,98448.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928449389,4e-05,98447.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928453797,0.050866,98447.0,98446.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735928456596,0.050827,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928456794,0.16,98445.0,98434.0,0.18196065]
["bitfinex-derivatives","BTCF0:USTF0",1735928457094,0.411673,98435.0,98434.0,0.18196065]
["bitfinex-derivatives","BTCF0:USTF0",1735928458401,0.050837,98426.0,98425.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735928458802,0.050877,98426.0,98425.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735928459802,0.050877,98426.0,98425.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735928460002,0.050877,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928462796,0.152977,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928464404,0.101177,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928464998,0.050877,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928465706,4e-05,98426.0,98425.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735928466804,0.050877,98426.0,98425.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735928470294,0.050877,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928473404,4e-05,98426.0,98425.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735928483323,4e-05,98426.0,98425.0,0.29429179]
["bitfinex-derivatives","BTCF0:USTF0",1735928484823,4e-05,98426.0,98425.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735928494915,0.050877,98426.0,98425.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735928495122,0.050877,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928498321,0.411677,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928499325,0.42963051,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928499530,0.411677,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928501232,0.46112228,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928502621,0.51282228,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928502822,0.61564592,98426.0,98411.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928503033,0.61564592,98426.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735928503034,0.050844,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735928504030,0.050846,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735928504435,0.050886,98409.0,98408.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735928505139,0.050846,98408.0,98407.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928505331,0.050848,98406.0,98405.0,0.18372318]
["bitfinex-derivatives","BTCF0:USTF0",1735928505637,0.050888,98406.0,98405.0,0.18372318]
["bitfinex-derivatives","BTCF0:USTF0",1735928506734,0.050888,98406.0,98405.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735928507138,0.051888,98406.0,98405.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735928509130,0.14321762,98406.0,98405.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735928511235,0.051888,98406.0,98405.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735928514143,0.051888,98406.0,98405.0,0.05241212]
["bitfinex-derivatives","BTCF0:USTF0",1735928516946,0.14310749,98406.0,98405.0,0.05241212]
["bitfinex-derivatives","BTCF0:USTF0",1735928518044,0.14310749,98406.0,98405.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735928518249,0.50390749,98406.0,98405.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735928518442,0.412688,98406.0,98399.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928518649,0.050851,98400.0,98399.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928518835,0.050891,98400.0,98399.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928519038,1.550891,98400.0,98399.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928519238,0.050891,98400.0,98399.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928520141,0.050891,98400.0,98394.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928520341,0.050853,98395.0,98394.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928520540,0.050893,98395.0,98394.0,0.18215906]
["bitfinex-derivatives","BTCF0:USTF0",1735928521245,0.050854,98393.0,98392.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928521639,0.050894,98393.0,98392.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928523050,4e-05,98393.0,98392.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928523347,0.00104,98393.0,98392.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735928523545,0.09126106,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735928524842,0.14210806,98407.0,98395.0,0.29385077]
["bitfinex-derivatives","BTCF0:USTF0",1735928525043,0.14210806,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928527345,0.14310806,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928528156,0.051847,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928528853,0.050847,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928529041,0.051847,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928529654,0.051847,98407.0,98406.0,0.23292811]
["bitfinex-derivatives","BTCF0:USTF0",1735928530748,0.050847,98407.0,98406.0,0.23292811]
["bitfinex-derivatives","BTCF0:USTF0",1735928531052,0.051847,98407.0,98406.0,0.23292811]
["bitfinex-derivatives","BTCF0:USTF0",1735928531256,0.051847,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928532654,0.17352842,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928533242,0.050849,98404.0,98402.0,0.29384677]
["bitfinex-derivatives","BTCF0:USTF0",1735928533447,0.050849,98404.0,98402.0,0.24299777]
["bitfinex-derivatives","BTCF0:USTF0",1735928533653,4e-05,98403.0,98402.0,0.29384777]
["bitfinex-derivatives","BTCF0:USTF0",1735928534447,4e-05,98403.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735928535452,0.00104,98403.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735928538762,0.00104,98403.0,98402.0,0.38678929]
["bitfinex-derivatives","BTCF0:USTF0",1735928539263,1.50104,98403.0,98402.0,0.38678929]
["bitfinex-derivatives","BTCF0:USTF0",1735928539650,0.00104,98403.0,98402.0,0.38678929]
["bitfinex-derivatives","BTCF0:USTF0",1735928539959,0.051889,98403.0,98402.0,0.38678929]
["bitfinex-derivatives","BTCF0:USTF0",1735928540355,0.051889,98403.0,98400.0,0.18229198]
["bitfinex-derivatives","BTCF0:USTF0",1735928540356,0.05085,98401.0,98400.0,0.18229198]
["bitfinex-derivatives","BTCF0:USTF0",1735928540857,0.05089,98401.0,98400.0,0.18229198]
["bitfinex-derivatives","BTCF0:USTF0",1735928541457,0.15230892,98401.0,98397.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928541653,0.050852,98398.0,98397.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928541848,0.050892,98398.0,98397.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928544159,0.051892,98398.0,98397.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928544459,0.051892,98398.0,98397.0,0.18229198]
["bitfinex-derivatives","BTCF0:USTF0",1735928545562,0.00104,98398.0,98397.0,0.59394398]
["bitfinex-derivatives","BTCF0:USTF0",1735928545754,0.00104,98398.0,98397.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735928548259,4e-05,98398.0,98397.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735928548451,0.00104,98398.0,98397.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735928548856,0.00104,98398.0,98396.0,0.30385997]
["bitfinex-derivatives","BTCF0:USTF0",1735928549048,0.050852,98397.0,98396.0,0.30385997]
["bitfinex-derivatives","BTCF0:USTF0",1735928549258,0.050892,98397.0,98396.0,0.30385997]
["bitfinex-derivatives","BTCF0:USTF0",1735928549459,0.050892,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928550256,4e-05,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928550562,4e-05,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928551159,0.00104,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928552657,0.051892,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928557364,0.051892,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928562863,0.051892,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928563068,0.00104,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928568375,0.051892,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928570874,0.14334108,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928571175,0.09248908,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928572368,0.00104,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928576777,0.09248908,98397.0,98396.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735928577875,0.14334108,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928579291,0.051892,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928581892,0.050853,98396.0,98393.0,0.29140831]
["bitfinex-derivatives","BTCF0:USTF0",1735928582089,0.050854,98394.0,98393.0,0.29140831]
["bitfinex-derivatives","BTCF0:USTF0",1735928582790,0.050894,98394.0,98393.0,0.29140831]
["bitfinex-derivatives","BTCF0:USTF0",1735928583792,0.17287748,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928584180,0.12202348,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928584787,4e-05,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928586591,0.050894,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928587699,4e-05,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928589892,0.12201628,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928591501,4e-05,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928593003,4e-05,98394.0,98393.0,0.75166017]
["bitfinex-derivatives","BTCF0:USTF0",1735928595395,4e-05,98394.0,98393.0,0.38724862]
["bitfinex-derivatives","BTCF0:USTF0",1735928600202,4e-05,98394.0,98393.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735928608611,4e-05,98394.0,98393.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735928610403,0.050894,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928610603,0.050854,98393.0,98392.0,0.30416397]
["bitfinex-derivatives","BTCF0:USTF0",1735928611011,0.050894,98393.0,98392.0,0.30416397]
["bitfinex-derivatives","BTCF0:USTF0",1735928611801,0.050856,98390.0,98389.0,0.01044742]
["bitfinex-derivatives","BTCF0:USTF0",1735928612002,0.050856,98390.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735928612202,0.050896,98390.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735928612409,4e-05,98388.0,98387.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735928612613,4e-05,98388.0,98387.0,0.06090309]
["bitfinex-derivatives","BTCF0:USTF0",1735928613113,4e-05,98388.0,98387.0,0.06190309]
["bitfinex-derivatives","BTCF0:USTF0",1735928614115,0.09146401,98388.0,98387.0,0.06190309]
["bitfinex-derivatives","BTCF0:USTF0",1735928615002,0.14232101,98388.0,98387.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735928615206,0.14232101,98388.0,98387.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735928615207,0.050897,98388.0,98387.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735928615608,0.050897,98388.0,98387.0,0.23545074]
["bitfinex-derivatives","BTCF0:USTF0",1735928615913,4e-05,98388.0,98387.0,0.23545074]
["bitfinex-derivatives","BTCF0:USTF0",1735928617012,4e-05,98388.0,98387.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735928623417,4e-05,98388.0,98387.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1735928627720,4e-05,98388.0,98387.0,0.38874936]
["bitfinex-derivatives","BTCF0:USTF0",1735928630226,4e-05,98388.0,98387.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735928638721,4e-05,98388.0,98387.0,0.38873484]
["bitfinex-derivatives","BTCF0:USTF0",1735928643239,0.09139474,98397.0,98387.0,0.38873484]
["bitfinex-derivatives","BTCF0:USTF0",1735928643432,0.09139474,98397.0,98396.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735928644038,0.09139474,98399.0,98396.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735928644342,0.09139474,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735928645636,0.09139474,98403.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735928647638,0.09239474,98403.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735928648237,0.09239474,98403.0,98402.0,0.06080695]
["bitfinex-derivatives","BTCF0:USTF0",1735928648631,0.001,98403.0,98402.0,0.06080695]
["bitfinex-derivatives","BTCF0:USTF0",1735928648936,0.12197628,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928650035,0.001,98406.0,98405.0,0.38641238]
["bitfinex-derivatives","BTCF0:USTF0",1735928651439,0.001,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928654342,0.001,98406.0,98405.0,0.23315456]
["bitfinex-derivatives","BTCF0:USTF0",1735928655543,0.001,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928659745,0.12297628,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928661141,0.001,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928663746,0.3618,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928664852,0.001,98406.0,98405.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735928670652,0.001,98406.0,98404.0,0.24330334]
["bitfinex-derivatives","BTCF0:USTF0",1735928670653,0.050848,98405.0,98404.0,0.24330334]
["bitfinex-derivatives","BTCF0:USTF0",1735928671043,0.050888,98405.0,98404.0,0.24330334]
["bitfinex-derivatives","BTCF0:USTF0",1735928672447,4e-05,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928674850,0.15230892,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928676555,4e-05,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928680548,0.050888,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928681456,0.20315692,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928683260,0.050888,98405.0,98404.0,0.2333895]
["bitfinex-derivatives","BTCF0:USTF0",1735928684854,0.050888,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928690460,0.10033576,98405.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735928694165,0.04948776,98405.0,98404.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735928695665,0.18282555,98411.0,98404.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735928695862,0.18282555,98411.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735928696462,0.1524334,98416.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735928697662,0.2032754,98416.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735928698061,0.050842,98416.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735928698461,0.050842,98416.0,98415.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735928699572,0.14224197,98416.0,98415.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735928701070,0.09139997,98416.0,98415.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735928701462,0.09139997,98416.0,98415.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1735928702175,0.09139997,98419.0,98418.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735928703972,0.09139997,98420.0,98418.0,0.23408121]
["bitfinex-derivatives","BTCF0:USTF0",1735928704270,0.09139997,98420.0,98418.0,0.18324021]
["bitfinex-derivatives","BTCF0:USTF0",1735928704568,0.09139997,98420.0,98419.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735928705573,0.09139997,98420.0,98418.0,0.18324021]
["bitfinex-derivatives","BTCF0:USTF0",1735928705574,0.1524334,98423.0,98422.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735928707177,0.1524334,98423.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928707178,0.1524334,98425.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735928708474,0.1524334,98425.0,98424.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1735928708982,0.1524334,98430.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735928710170,0.09279256,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735928710370,0.09279256,98428.0,98427.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735928710669,0.09279256,98428.0,98427.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1735928711069,0.09279256,98428.0,98427.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1735928711871,0.00152428,98428.0,98427.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1735928713779,0.00152428,98428.0,98427.0,0.25045843]
["bitfinex-derivatives","BTCF0:USTF0",1735928715581,0.00152428,98428.0,98427.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1735928716675,0.00152428,98428.0,98427.0,0.25045843]
["bitfinex-derivatives","BTCF0:USTF0",1735928717982,0.00152428,98428.0,98427.0,0.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1735928720080,0.09126828,98439.0,98438.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735928720280,0.09126828,98439.0,98438.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735928721072,0.12169105,98443.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928721270,0.12169105,98443.0,98442.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735928722581,0.12169105,98448.0,98447.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735928724175,0.1524334,98455.0,98442.0,0.06094391]
["bitfinex-derivatives","BTCF0:USTF0",1735928724379,0.1524334,98455.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735928724974,0.1524734,98455.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735928725581,0.04946504,98455.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735928726377,0.04946504,98455.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928726577,0.050826,98449.0,98448.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735928727081,0.092466,98449.0,98448.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735928727776,0.04164,98449.0,98448.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735928728368,0.04164,98449.0,98448.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1735928729282,0.092465,98449.0,98448.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1735928729979,0.092465,98449.0,98448.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1735928731880,0.2140923,98449.0,98448.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1735928733373,0.092465,98449.0,98448.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1735928733675,0.04164,98449.0,98448.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1735928739081,4e-05,98449.0,98448.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1735928747087,0.04942501,98457.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735928747290,0.04942501,98457.0,98456.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735928748301,0.04942501,98457.0,98456.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735928748490,0.04942501,98457.0,98456.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1735928748905,0.23221494,98462.0,98461.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735928750102,0.06119354,98471.0,98461.0,0.18209937]
["bitfinex-derivatives","BTCF0:USTF0",1735928750288,0.15229871,98466.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735928752409,0.050815,98469.0,98463.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735928752410,0.15229871,98465.0,98463.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735928752704,0.15229871,98465.0,98463.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735928753902,0.15229871,98466.0,98463.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735928755003,0.15229871,98467.0,98463.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735928756390,0.20311471,98467.0,98463.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735928757096,0.050816,98467.0,98463.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735928758107,0.15229871,98469.0,98463.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735928758408,0.15229871,98469.0,98468.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735928759502,0.09129847,98470.0,98469.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735928761010,0.09129847,98473.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928761199,0.09129847,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735928761605,0.09133847,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735928762718,4e-05,98473.0,98472.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735928763818,4e-05,98473.0,98472.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735928764916,4e-05,98473.0,98472.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1735928765309,4e-05,98473.0,98472.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735928765509,4e-05,98473.0,98472.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1735928765716,4e-05,98473.0,98472.0,0.06579638]
["bitfinex-derivatives","BTCF0:USTF0",1735928765919,0.04940886,98477.0,98472.0,0.01498338]
["bitfinex-derivatives","BTCF0:USTF0",1735928766109,0.18278993,98480.0,98479.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735928766615,0.3608,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928766807,0.21415082,98506.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928766808,0.21363081,98506.0,98486.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735928767008,0.24311176,98504.0,98503.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928768018,0.24315176,98504.0,98503.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928768218,0.23245176,98504.0,98503.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928768422,0.23245176,98504.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928768617,0.0392,98503.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928768919,4e-05,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928769224,4e-05,98499.0,98498.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735928770315,4e-05,98499.0,98498.0,0.06098782]
["bitfinex-derivatives","BTCF0:USTF0",1735928770719,4e-05,98499.0,98498.0,0.06598782]
["bitfinex-derivatives","BTCF0:USTF0",1735928771224,4e-05,98499.0,98498.0,0.06798782]
["bitfinex-derivatives","BTCF0:USTF0",1735928772308,4e-05,98499.0,98498.0,0.01718782]
["bitfinex-derivatives","BTCF0:USTF0",1735928772518,0.050804,98490.0,98489.0,0.06507665]
["bitfinex-derivatives","BTCF0:USTF0",1735928772724,0.050804,98490.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928772921,0.050805,98489.0,98485.0,0.18209937]
["bitfinex-derivatives","BTCF0:USTF0",1735928773123,0.3608,98496.0,98485.0,0.18209937]
["bitfinex-derivatives","BTCF0:USTF0",1735928773425,0.411606,98487.0,98486.0,0.06511665]
["bitfinex-derivatives","BTCF0:USTF0",1735928773623,0.411606,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928774426,0.411646,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735928776825,0.415646,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735928777037,0.050809,98481.0,98480.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735928777428,0.050849,98481.0,98480.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1735928778531,0.056849,98481.0,98480.0,0.00252296]
["bitfinex-derivatives","BTCF0:USTF0",1735928782237,0.056849,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928782535,0.00604,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928783728,0.04734,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928786035,0.13849427,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928787130,0.18930327,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928787327,0.098149,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928788243,0.098149,98481.0,98480.0,0.00252296]
["bitfinex-derivatives","BTCF0:USTF0",1735928791037,0.098149,98481.0,98480.0,0.05333196]
["bitfinex-derivatives","BTCF0:USTF0",1735928791336,0.098149,98481.0,98480.0,0.00252296]
["bitfinex-derivatives","BTCF0:USTF0",1735928796049,0.098149,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928800447,0.25019952,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928802251,0.14756407,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928803553,0.098149,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928805552,0.25042997,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928807244,0.098149,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928813053,1.598149,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928813758,0.098149,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928814349,0.25042997,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928818151,0.28756277,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928818754,0.14756277,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928819447,0.098149,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928820860,0.050813,98473.0,98466.0,0.24313841]
["bitfinex-derivatives","BTCF0:USTF0",1735928821162,0.050817,98465.0,98464.0,0.24313841]
["bitfinex-derivatives","BTCF0:USTF0",1735928821555,0.050857,98465.0,98464.0,0.24313841]
["bitfinex-derivatives","BTCF0:USTF0",1735928822756,0.050857,98465.0,98459.0,0.0523434]
["bitfinex-derivatives","BTCF0:USTF0",1735928822757,0.05082,98460.0,98459.0,0.0523434]
["bitfinex-derivatives","BTCF0:USTF0",1735928823065,0.05086,98460.0,98459.0,0.0523434]
["bitfinex-derivatives","BTCF0:USTF0",1735928823960,0.05086,98460.0,98459.0,0.0025234]
["bitfinex-derivatives","BTCF0:USTF0",1735928824167,0.20321793,98460.0,98459.0,0.0025234]
["bitfinex-derivatives","BTCF0:USTF0",1735928824364,0.20321793,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928825367,0.05086,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928826162,0.05086,98460.0,98459.0,0.0950434]
["bitfinex-derivatives","BTCF0:USTF0",1735928826363,0.17269527,98460.0,98459.0,0.0950434]
["bitfinex-derivatives","BTCF0:USTF0",1735928827465,0.05086,98460.0,98459.0,0.0950434]
["bitfinex-derivatives","BTCF0:USTF0",1735928829070,0.05086,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928831469,0.14220821,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928832465,0.14220821,98460.0,98459.0,0.0543434]
["bitfinex-derivatives","BTCF0:USTF0",1735928834767,0.14220821,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928836067,0.05086,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928838168,1.62856,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928838368,0.12856,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928838874,1.62856,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928839074,0.12856,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928839782,0.13876433,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928839967,0.12856,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928854781,4e-05,98460.0,98459.0,0.0543434]
["bitfinex-derivatives","BTCF0:USTF0",1735928855285,0.04946409,98460.0,98459.0,0.0543434]
["bitfinex-derivatives","BTCF0:USTF0",1735928856578,4e-05,98460.0,98459.0,0.0543434]
["bitfinex-derivatives","BTCF0:USTF0",1735928858180,4e-05,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928858389,0.05086,98460.0,98459.0,0.0035234]
["bitfinex-derivatives","BTCF0:USTF0",1735928858979,0.05086,98460.0,98459.0,0.24666181]
["bitfinex-derivatives","BTCF0:USTF0",1735928859380,0.05086,98460.0,98459.0,0.24513841]
["bitfinex-derivatives","BTCF0:USTF0",1735928859594,4e-05,98460.0,98459.0,0.24513841]
["bitfinex-derivatives","BTCF0:USTF0",1735928859788,4e-05,98460.0,98459.0,0.29595841]
["bitfinex-derivatives","BTCF0:USTF0",1735928860381,4e-05,98460.0,98459.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735928861088,0.12182809,98463.0,98462.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735928861681,0.09133393,98467.0,98459.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735928861993,0.09133393,98467.0,98466.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735928862583,0.09137393,98467.0,98466.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735928863384,4e-05,98467.0,98466.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735928863889,0.00204,98467.0,98466.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735928864488,0.00304,98467.0,98466.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735928866487,0.00304,98467.0,98466.0,0.42173275]
["bitfinex-derivatives","BTCF0:USTF0",1735928875700,0.00104,98467.0,98466.0,0.42173275]
["bitfinex-derivatives","BTCF0:USTF0",1735928876496,0.00204,98467.0,98466.0,0.42173275]
["bitfinex-derivatives","BTCF0:USTF0",1735928877099,0.00104,98467.0,98466.0,0.42273275]
["bitfinex-derivatives","BTCF0:USTF0",1735928877499,4e-05,98467.0,98466.0,0.42373275]
["bitfinex-derivatives","BTCF0:USTF0",1735928878591,0.050809,98482.0,98466.0,0.42373275]
["bitfinex-derivatives","BTCF0:USTF0",1735928878795,0.050809,98482.0,98481.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735928879504,0.09133393,98485.0,98472.0,0.09913115]
["bitfinex-derivatives","BTCF0:USTF0",1735928879691,0.14214093,98485.0,98484.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735928880392,0.09137393,98485.0,98484.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735928881196,0.09337393,98485.0,98484.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735928881399,0.00204,98485.0,98484.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735928881791,4e-05,98485.0,98484.0,0.42188762]
["bitfinex-derivatives","BTCF0:USTF0",1735928881996,0.00104,98485.0,98484.0,0.42188762]
["bitfinex-derivatives","BTCF0:USTF0",1735928882390,0.00704,98485.0,98484.0,0.42288762]
["bitfinex-derivatives","BTCF0:USTF0",1735928882906,0.00404,98485.0,98484.0,0.42188762]
["bitfinex-derivatives","BTCF0:USTF0",1735928884100,0.00304,98485.0,98484.0,0.42188762]
["bitfinex-derivatives","BTCF0:USTF0",1735928884405,0.00404,98485.0,98484.0,0.42188762]
["bitfinex-derivatives","BTCF0:USTF0",1735928885308,0.0371,98494.0,98493.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735928885505,0.0371,98494.0,98493.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735928885704,0.09120877,98496.0,98495.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735928886994,0.09720877,98496.0,98495.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735928887803,0.09820877,98496.0,98495.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735928888404,0.007,98496.0,98495.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735928889502,0.007,98496.0,98495.0,0.06217249]
["bitfinex-derivatives","BTCF0:USTF0",1735928890809,0.09820877,98496.0,98495.0,0.06217249]
["bitfinex-derivatives","BTCF0:USTF0",1735928892306,0.007,98496.0,98495.0,0.06217249]
["bitfinex-derivatives","BTCF0:USTF0",1735928893503,0.12182809,98502.0,98495.0,0.01137049]
["bitfinex-derivatives","BTCF0:USTF0",1735928893814,0.0344,98507.0,98505.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735928894104,0.15228511,98520.0,98519.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735928894306,0.15228511,98520.0,98519.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735928896004,0.0726,98525.0,98524.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735928897503,0.0726,98525.0,98524.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735928898805,0.0726,98525.0,98524.0,0.06215145]
["bitfinex-derivatives","BTCF0:USTF0",1735928899805,0.0726,98525.0,98524.0,0.06315145]
["bitfinex-derivatives","BTCF0:USTF0",1735928904610,0.0363,98525.0,98524.0,0.06315145]
["bitfinex-derivatives","BTCF0:USTF0",1735928907719,0.0363,98525.0,98524.0,0.42395145]
["bitfinex-derivatives","BTCF0:USTF0",1735928910723,0.03634414,98525.0,98524.0,0.42395145]
["bitfinex-derivatives","BTCF0:USTF0",1735928914119,4.414e-05,98525.0,98524.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1735928914732,4.414e-05,98525.0,98524.0,0.42595145]
["bitfinex-derivatives","BTCF0:USTF0",1735928916220,0.036,98530.0,98524.0,0.37816445]
["bitfinex-derivatives","BTCF0:USTF0",1735928916424,0.036,98530.0,98529.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735928918924,0.036,98530.0,98529.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735928919823,0.036,98530.0,98529.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1735928921021,0.036,98530.0,98522.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1735928921229,0.050785,98528.0,98527.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735928921632,4e-05,98528.0,98524.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1735928921832,0.050786,98525.0,98524.0,0.06217131]
["bitfinex-derivatives","BTCF0:USTF0",1735928922031,0.06792814,98525.0,98524.0,0.06217131]
["bitfinex-derivatives","BTCF0:USTF0",1735928922625,0.050826,98525.0,98524.0,0.06217131]
["bitfinex-derivatives","BTCF0:USTF0",1735928922825,0.050826,98525.0,98524.0,0.00217131]
["bitfinex-derivatives","BTCF0:USTF0",1735928923224,0.05079,98517.0,98510.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735928923529,0.36084,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928924941,0.46101844,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928925637,0.46101844,98511.0,98510.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735928926027,0.46301844,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928927942,0.56570864,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928929141,0.56370864,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928929939,0.68284942,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928930334,0.68384942,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928931241,0.63305642,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928931547,0.36184,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928932047,0.36284,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928933241,0.413633,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928935042,0.411633,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928935248,0.412633,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928935749,0.413633,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928936352,0.415633,98511.0,98510.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735928936652,0.416633,98511.0,98510.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735928936843,0.412633,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928937045,0.414633,98511.0,98510.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735928938246,0.050796,98505.0,98504.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1735928938452,0.050796,98505.0,98504.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1735928938647,0.050836,98505.0,98504.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1735928939853,0.054836,98505.0,98504.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1735928940156,0.055836,98505.0,98504.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1735928940946,0.054836,98505.0,98504.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1735928941144,0.056836,98505.0,98504.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1735928941350,0.056836,98505.0,98504.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1735928941738,0.052836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928941945,0.056836,98505.0,98504.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1735928942344,0.052836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928942539,0.054836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928943049,0.052836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928943244,0.056836,98505.0,98504.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1735928943446,0.055836,98505.0,98504.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1735928944655,0.054836,98505.0,98504.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1735928944850,0.054836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928944851,0.052836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928945549,0.053836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928946057,0.050836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928946244,0.052836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928946443,0.053836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928947457,0.052836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928948255,0.051836,98505.0,98504.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1735928948459,0.051836,98505.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928948759,0.052836,98505.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928949359,0.053836,98505.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928951047,0.052836,98505.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928951860,0.20478792,98505.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928952657,0.20278792,98505.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735928952853,0.20278792,98505.0,98504.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735928953256,0.054836,98505.0,98504.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735928953548,0.055836,98505.0,98504.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735928955752,0.051836,98505.0,98504.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735928955957,0.055836,98505.0,98504.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735928957059,0.055836,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928957260,0.055836,98505.0,98504.0,0.18234112]
["bitfinex-derivatives","BTCF0:USTF0",1735928957957,0.055836,98505.0,98504.0,0.18134112]
["bitfinex-derivatives","BTCF0:USTF0",1735928958162,0.055836,98505.0,98504.0,0.18234112]
["bitfinex-derivatives","BTCF0:USTF0",1735928958365,0.10523658,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928959566,0.055836,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735928960265,0.050798,98501.0,98490.0,0.30398554]
["bitfinex-derivatives","BTCF0:USTF0",1735928960565,0.411644,98491.0,98490.0,0.30398554]
["bitfinex-derivatives","BTCF0:USTF0",1735928961367,0.050806,98486.0,98485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735928961765,0.050846,98486.0,98485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735928962864,0.10225586,98486.0,98485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735928963858,0.10325586,98486.0,98485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735928964459,0.10625586,98486.0,98485.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735928965458,0.10525586,98486.0,98485.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735928965661,0.10725586,98486.0,98485.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735928968171,0.10725586,98486.0,98485.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1735928968475,0.057846,98486.0,98485.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1735928968970,0.09133776,98492.0,98491.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735928969471,0.12168857,98493.0,98485.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735928969669,0.12168857,98493.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735928969870,0.12168857,98493.0,98492.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735928970460,0.12172857,98493.0,98492.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735928971170,4e-05,98493.0,98492.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735928972176,4e-05,98493.0,98492.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1735928972373,0.00104,98493.0,98492.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1735928972767,0.12168857,98501.0,98500.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735928973070,0.12168857,98501.0,98500.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735928973775,0.050796,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735928975073,0.050796,98507.0,98506.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735928975471,0.050796,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735928975669,0.050793,98513.0,98512.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735928975872,0.18272101,98517.0,98516.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735928976079,0.18272101,98517.0,98516.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735928976574,0.18272101,98518.0,98517.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735928976784,0.18272101,98518.0,98517.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1735928977677,0.12156369,98518.0,98517.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1735928978068,0.12156369,98518.0,98517.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1735928978677,0.00152311,98520.0,98517.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735928978873,0.00152311,98520.0,98519.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735928980385,0.00152311,98520.0,98519.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735928981276,0.00152311,98520.0,98519.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1735928986788,0.12156369,98535.0,98534.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928987384,0.12156369,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735928987688,0.12156369,98537.0,98536.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735928988183,0.12160369,98537.0,98536.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735928988889,4e-05,98537.0,98536.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735928989484,0.05082,98537.0,98536.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735928990591,0.05078,98537.0,98536.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735928990782,0.05078,98541.0,98540.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735928991487,0.050783,98536.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928991889,0.050823,98536.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928997288,4e-05,98536.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928997692,0.04942256,98536.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928999193,4e-05,98536.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928999790,0.05082,98536.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735928999993,0.05082,98536.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929000194,0.050781,98534.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929000491,0.050821,98534.0,98533.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735929000694,0.23354201,98534.0,98533.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735929000992,0.23354201,98534.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929001392,0.23354201,98534.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929001393,0.18276101,98534.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929001594,0.18276101,98534.0,98516.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929001595,0.050792,98517.0,98516.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929001988,0.050832,98517.0,98516.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929002895,4e-05,98517.0,98516.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929003297,4e-05,98517.0,98516.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1735929003597,0.04942256,98517.0,98516.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1735929004089,0.10021256,98517.0,98516.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1735929004800,0.10021256,98517.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929004986,0.05083,98517.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929005187,4e-05,98517.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929007500,0.05083,98517.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929008195,0.17258119,98517.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929009595,4e-05,98517.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929018101,0.01412,98518.0,98516.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1735929018408,0.12172157,98530.0,98529.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735929018594,0.15218899,98538.0,98537.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735929018794,0.15218899,98538.0,98537.0,0.403465]
["bitfinex-derivatives","BTCF0:USTF0",1735929019502,0.00052001,98560.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929019706,0.050761,98564.0,98554.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735929019906,0.18252893,98565.0,98555.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735929020203,0.00811,98557.0,98555.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735929020405,0.01330001,98556.0,98555.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735929020700,0.18252893,98565.0,98555.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735929020903,0.18252893,98565.0,98564.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735929021205,0.0343,98576.0,98563.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1735929021501,0.0343,98576.0,98567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929021705,0.085055,98576.0,98568.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929022096,0.00927,98575.0,98568.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929022291,4e-05,98569.0,98568.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929022895,4e-05,98569.0,98567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929023306,4e-05,98568.0,98567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929024003,4e-05,98568.0,98567.0,0.01026947]
["bitfinex-derivatives","BTCF0:USTF0",1735929025196,0.050799,98568.0,98567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929025601,0.050775,98536.0,98534.0,0.24181575]
["bitfinex-derivatives","BTCF0:USTF0",1735929025907,1.50004,98535.0,98534.0,0.24181575]
["bitfinex-derivatives","BTCF0:USTF0",1735929026104,4e-05,98535.0,98534.0,0.60261575]
["bitfinex-derivatives","BTCF0:USTF0",1735929027109,4e-05,98535.0,98532.0,0.01003813]
["bitfinex-derivatives","BTCF0:USTF0",1735929027110,0.050776,98534.0,98532.0,0.01003813]
["bitfinex-derivatives","BTCF0:USTF0",1735929027304,0.05078,98528.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929027504,0.05078,98527.0,98523.0,0.37100216]
["bitfinex-derivatives","BTCF0:USTF0",1735929028305,4e-05,98524.0,98523.0,0.37100216]
["bitfinex-derivatives","BTCF0:USTF0",1735929029000,4e-05,98524.0,98523.0,0.42178416]
["bitfinex-derivatives","BTCF0:USTF0",1735929031914,0.050769,98550.0,98523.0,0.37100216]
["bitfinex-derivatives","BTCF0:USTF0",1735929032110,0.05077,98547.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929032506,0.05077,98547.0,98540.0,0.45990061]
["bitfinex-derivatives","BTCF0:USTF0",1735929032906,4e-05,98541.0,98540.0,0.45990061]
["bitfinex-derivatives","BTCF0:USTF0",1735929033313,4e-05,98541.0,98540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735929033502,4e-05,98541.0,98540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929034414,4e-05,98541.0,98520.0,0.10910922]
["bitfinex-derivatives","BTCF0:USTF0",1735929034712,0.050786,98515.0,98514.0,0.24181575]
["bitfinex-derivatives","BTCF0:USTF0",1735929034903,0.411586,98515.0,98514.0,0.24181575]
["bitfinex-derivatives","BTCF0:USTF0",1735929035102,0.411626,98515.0,98514.0,0.24181575]
["bitfinex-derivatives","BTCF0:USTF0",1735929035411,0.411626,98515.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929035412,0.050789,98509.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929035914,0.050829,98509.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929036612,0.040829,98509.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929039812,0.050799,98491.0,98490.0,0.09906061]
["bitfinex-derivatives","BTCF0:USTF0",1735929040013,0.050803,98483.0,98480.0,0.09906061]
["bitfinex-derivatives","BTCF0:USTF0",1735929040315,0.050843,98483.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929041010,0.411643,98483.0,98473.0,0.09906061]
["bitfinex-derivatives","BTCF0:USTF0",1735929041217,0.05081,98469.0,98468.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735929041516,0.05085,98469.0,98468.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735929042507,0.05085,98469.0,98468.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735929043108,0.05085,98469.0,98468.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1735929045212,4e-05,98469.0,98468.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1735929046306,0.05085,98469.0,98468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929047230,4e-05,98469.0,98468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929048214,4e-05,98469.0,98468.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735929049011,0.04837,98469.0,98468.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735929050515,0.04837,98469.0,98468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929052518,0.04837,98469.0,98468.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1735929056131,0.050809,98471.0,98470.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735929057122,0.0508,98489.0,98473.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735929057329,0.050806,98476.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929057627,0.050806,98476.0,98475.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735929059022,0.1057,98490.0,98483.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735929059023,0.050802,98484.0,98483.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735929061230,0.050802,98484.0,98475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735929061231,0.0364,98490.0,98475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735929061425,0.050805,98480.0,98479.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735929061834,0.050845,98480.0,98479.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735929063625,0.050805,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929063833,0.050805,98478.0,98477.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735929064025,0.050845,98478.0,98477.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735929067033,0.050845,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929068132,1.550845,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929068433,0.050845,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929070124,0.06084096,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929070841,1.56084096,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929071233,0.050811,98467.0,98466.0,0.30398554]
["bitfinex-derivatives","BTCF0:USTF0",1735929071533,0.411651,98467.0,98466.0,0.30398554]
["bitfinex-derivatives","BTCF0:USTF0",1735929071834,0.050814,98462.0,98461.0,0.24241347]
["bitfinex-derivatives","BTCF0:USTF0",1735929072229,0.050854,98462.0,98461.0,0.24241347]
["bitfinex-derivatives","BTCF0:USTF0",1735929073331,0.050819,98451.0,98450.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735929074235,0.05082,98449.0,98448.0,0.41314352]
["bitfinex-derivatives","BTCF0:USTF0",1735929074538,0.05086,98449.0,98448.0,0.41314352]
["bitfinex-derivatives","BTCF0:USTF0",1735929074835,0.05086,98449.0,98448.0,0.36232352]
["bitfinex-derivatives","BTCF0:USTF0",1735929075539,0.05086,98449.0,98448.0,0.37132352]
["bitfinex-derivatives","BTCF0:USTF0",1735929076136,0.05086,98449.0,98448.0,0.37532352]
["bitfinex-derivatives","BTCF0:USTF0",1735929077248,0.05086,98449.0,98448.0,0.37432352]
["bitfinex-derivatives","BTCF0:USTF0",1735929077632,0.05086,98449.0,98448.0,0.37132352]
["bitfinex-derivatives","BTCF0:USTF0",1735929078031,0.05086,98449.0,98448.0,0.36532352]
["bitfinex-derivatives","BTCF0:USTF0",1735929078235,0.05086,98449.0,98448.0,0.36632352]
["bitfinex-derivatives","BTCF0:USTF0",1735929078633,0.05086,98449.0,98448.0,0.36532352]
["bitfinex-derivatives","BTCF0:USTF0",1735929078941,0.05186,98449.0,98448.0,0.36632352]
["bitfinex-derivatives","BTCF0:USTF0",1735929079141,0.05186,98449.0,98448.0,0.41414452]
["bitfinex-derivatives","BTCF0:USTF0",1735929080538,0.00104,98449.0,98448.0,0.41414452]
["bitfinex-derivatives","BTCF0:USTF0",1735929080734,0.17236413,98464.0,98463.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735929080929,0.050813,98464.0,98463.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735929082035,0.050813,98464.0,98463.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735929082434,0.050813,98464.0,98463.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735929082635,0.052813,98464.0,98463.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735929083640,0.052813,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929084840,0.050813,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929085543,0.050813,98463.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929085747,0.050816,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929086838,0.050817,98456.0,98455.0,0.18123401]
["bitfinex-derivatives","BTCF0:USTF0",1735929087449,0.050819,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929087841,0.050859,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929088747,0.051859,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929089642,0.050859,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929089842,0.17341013,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929091243,0.17341013,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929091244,0.051859,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929091945,0.051859,98451.0,98450.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735929093343,0.15223743,98458.0,98457.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735929093544,0.09463743,98458.0,98457.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735929094245,0.12156944,98458.0,98457.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735929095242,0.12156944,98458.0,98457.0,0.42180791]
["bitfinex-derivatives","BTCF0:USTF0",1735929095643,0.12256944,98458.0,98457.0,0.42180791]
["bitfinex-derivatives","BTCF0:USTF0",1735929095843,0.001,98458.0,98457.0,0.42180791]
["bitfinex-derivatives","BTCF0:USTF0",1735929096354,0.051816,98458.0,98457.0,0.42180791]
["bitfinex-derivatives","BTCF0:USTF0",1735929096747,0.051816,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929097246,0.051816,98458.0,98450.0,0.30402554]
["bitfinex-derivatives","BTCF0:USTF0",1735929097446,0.050819,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929097647,0.050859,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929100342,0.050859,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929100662,0.050859,98451.0,98450.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735929100955,0.050859,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929104857,0.050859,98451.0,98450.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735929105749,0.050859,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929107049,0.050859,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929107758,0.050859,98451.0,98450.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735929109051,4e-05,98451.0,98450.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735929110855,4e-05,98451.0,98450.0,0.23246081]
["bitfinex-derivatives","BTCF0:USTF0",1735929112554,4e-05,98451.0,98450.0,0.59326081]
["bitfinex-derivatives","BTCF0:USTF0",1735929113566,4e-05,98451.0,98450.0,0.54244081]
["bitfinex-derivatives","BTCF0:USTF0",1735929113751,0.050824,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929113954,1.8608,98441.0,98424.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735929114153,0.050828,98434.0,98424.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735929114465,0.050868,98434.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929114849,0.050868,98434.0,98420.0,0.427107]
["bitfinex-derivatives","BTCF0:USTF0",1735929115054,0.050835,98421.0,98420.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1735929115249,0.050875,98421.0,98420.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1735929115856,4e-05,98421.0,98413.0,0.00224397]
["bitfinex-derivatives","BTCF0:USTF0",1735929116057,0.050838,98414.0,98413.0,0.00152397]
["bitfinex-derivatives","BTCF0:USTF0",1735929116258,0.050843,98406.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735929116661,4e-05,98404.0,98403.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735929117771,4e-05,98404.0,98403.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1735929117962,4e-05,98404.0,98403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929118368,4e-05,98404.0,98403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735929118563,4e-05,98404.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735929118564,0.050845,98401.0,98377.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735929118761,0.050854,98385.0,98378.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735929118963,4e-05,98384.0,98378.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735929119163,1.50004,98384.0,98378.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735929119665,1.50004,98384.0,98379.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735929119871,1.50004,98384.0,98383.0,0.00952435]
["bitfinex-derivatives","BTCF0:USTF0",1735929121373,4e-05,98384.0,98383.0,0.00952435]
["bitfinex-derivatives","BTCF0:USTF0",1735929121564,4e-05,98384.0,98383.0,0.01252435]
["bitfinex-derivatives","BTCF0:USTF0",1735929123174,4e-05,98384.0,98383.0,0.01152435]
["bitfinex-derivatives","BTCF0:USTF0",1735929123375,4e-05,98384.0,98383.0,0.00352435]
["bitfinex-derivatives","BTCF0:USTF0",1735929123687,0.00104,98384.0,98383.0,0.01052435]
["bitfinex-derivatives","BTCF0:USTF0",1735929126274,0.050841,98408.0,98383.0,0.02056702]
["bitfinex-derivatives","BTCF0:USTF0",1735929126578,0.12156944,98409.0,98407.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735929126789,0.12156944,98409.0,98408.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735929127482,0.12156944,98419.0,98409.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929127684,0.12156944,98419.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929127983,0.12156944,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929129078,0.050835,98421.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929129875,0.008,98419.0,98418.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735929130271,0.01,98419.0,98418.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735929130478,0.002,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929130972,0.009,98419.0,98418.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735929132592,0.006,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929132780,0.004,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929132979,0.007,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929133178,0.011,98419.0,98418.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735929133573,0.011,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929133775,0.008,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929134177,0.007,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929135890,0.006,98419.0,98418.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929136485,0.050837,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929136888,0.050877,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929137383,0.050847,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929137883,0.050887,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929138085,1.550887,98398.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929138292,1.50004,98398.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929138588,0.050892,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929138889,0.050856,98380.0,98378.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735929139188,0.050856,98380.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929139189,0.050862,98369.0,98368.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1735929139493,0.050862,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929139785,4e-05,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929140689,0.00104,98369.0,98368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735929141095,0.00104,98369.0,98368.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735929142885,0.00104,98369.0,98368.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1735929143086,0.051902,98369.0,98368.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735929143887,0.00104,98369.0,98368.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1735929150801,0.051902,98369.0,98368.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1735929153191,0.051902,98369.0,98368.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1735929153396,0.051902,98369.0,98368.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1735929153800,0.051902,98369.0,98368.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1735929154006,0.051902,98369.0,98368.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1735929155007,0.00104,98369.0,98368.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1735929155199,0.00104,98369.0,98368.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1735929155403,0.051902,98369.0,98368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735929156608,0.050902,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929156906,0.050868,98356.0,98355.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735929157107,0.050869,98354.0,98342.0,0.01025884]
["bitfinex-derivatives","BTCF0:USTF0",1735929157406,0.050912,98349.0,98342.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735929158905,0.051912,98349.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929159101,0.053912,98349.0,98348.0,0.05239692]
["bitfinex-derivatives","BTCF0:USTF0",1735929159304,0.00304,98349.0,98348.0,0.05239692]
["bitfinex-derivatives","BTCF0:USTF0",1735929159600,0.00304,98349.0,98348.0,0.06283546]
["bitfinex-derivatives","BTCF0:USTF0",1735929160305,0.00304,98349.0,98348.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735929160506,0.053912,98349.0,98348.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735929161305,0.053912,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929161306,0.050872,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929161507,0.050872,98348.0,98334.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735929161508,0.050879,98335.0,98334.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735929162103,0.050876,98342.0,98341.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735929162305,0.050873,98347.0,98346.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735929162699,0.050913,98347.0,98346.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735929163801,0.052913,98347.0,98346.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735929165005,0.00204,98347.0,98346.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735929165905,0.00304,98347.0,98346.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735929167613,0.050868,98357.0,98355.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735929167799,0.050868,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929169011,0.050871,98352.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929169213,0.050871,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929169406,0.050911,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929169609,1.550911,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929170216,0.050911,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929170809,0.052911,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929171119,0.00204,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929171610,0.00304,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929172314,0.00204,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929172516,0.00304,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929172915,0.00404,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929173115,0.00304,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929173318,0.00404,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929173519,0.00104,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929173721,0.00404,98350.0,98349.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735929174814,0.00404,98350.0,98349.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735929175019,0.09088825,98360.0,98359.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735929175222,0.12156944,98365.0,98364.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735929175910,0.15139521,98372.0,98369.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735929176110,0.15139521,98372.0,98369.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1735929176418,0.15139521,98372.0,98371.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735929177320,0.3608,98392.0,98386.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735929177321,0.12161002,98387.0,98386.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735929177510,0.17246202,98387.0,98386.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735929178415,0.17246202,98387.0,98386.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735929178620,0.050852,98387.0,98386.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735929178809,0.12161002,98390.0,98389.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735929179726,0.00052001,98392.0,98391.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735929179918,0.12161002,98395.0,98394.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735929180118,0.12161002,98395.0,98394.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735929180513,1e-08,98395.0,98394.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735929181224,1e-08,98402.0,98401.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735929181429,1e-08,98402.0,98401.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735929182518,1.50052001,98409.0,98401.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735929182726,1.5,98409.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929183324,1.550841,98409.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929184021,0.050848,98395.0,98394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929184427,0.050888,98395.0,98394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929186324,0.050888,98395.0,98394.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735929186633,0.059888,98395.0,98394.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735929188125,0.059888,98395.0,98394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929188428,0.055888,98395.0,98394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929188629,0.057888,98395.0,98394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929188826,0.050854,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929189228,0.050894,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929190023,0.056894,98383.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735929190223,0.056894,98383.0,98382.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735929191728,0.059894,98383.0,98382.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735929194535,0.00904,98383.0,98382.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735929196336,0.059894,98383.0,98382.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735929196539,0.059894,98383.0,98382.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735929200731,0.00904,98383.0,98382.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735929201733,0.15139521,98395.0,98394.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735929201931,0.15139521,98395.0,98394.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735929202939,0.00152472,98403.0,98394.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735929203141,0.050848,98395.0,98394.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735929203336,0.051848,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929204240,0.10130087,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929204828,0.10230087,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929205242,0.10130087,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929205543,0.10630087,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929206046,1.60630087,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929206342,1.60830087,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929206846,2.15168839,98395.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929207040,0.050852,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929207236,0.050892,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929207746,0.05085011,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929209045,0.05385011,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929210047,0.05585011,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929210547,0.05585011,98388.0,98387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735929210743,0.06085011,98388.0,98387.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735929211644,0.06085011,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929211842,0.06185011,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929212548,0.01104,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929214251,0.061892,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929214943,0.1113446,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929216443,0.0604926,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929217845,0.1113446,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929218046,0.21424778,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929219453,0.061892,98388.0,98387.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1735929219653,0.061892,98388.0,98387.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735929220355,0.061892,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929220549,0.422692,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929220744,0.061892,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929220949,0.422692,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929221149,0.458892,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929222362,0.50834661,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929223948,0.691187,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929225342,0.50834661,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929230153,0.14754661,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929230561,0.22701834,98388.0,98387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929230761,0.22701834,98388.0,98387.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735929230957,0.17616634,98388.0,98387.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1735929231153,0.17616634,98388.0,98387.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1735929231349,0.17616634,98388.0,98387.0,0.13213709]
["bitfinex-derivatives","BTCF0:USTF0",1735929231554,0.12126634,98388.0,98387.0,0.13213709]
["bitfinex-derivatives","BTCF0:USTF0",1735929231960,0.23357304,98401.0,98400.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735929232266,0.18272804,98401.0,98400.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929233358,0.18272804,98401.0,98400.0,0.417646]
["bitfinex-derivatives","BTCF0:USTF0",1735929233556,0.001,98401.0,98400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735929233754,0.001,98401.0,98400.0,0.417646]
["bitfinex-derivatives","BTCF0:USTF0",1735929234364,0.15226368,98403.0,98400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735929234563,0.15226368,98403.0,98402.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735929235163,0.00152477,98408.0,98407.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929235964,0.050838,98414.0,98413.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735929236165,0.050838,98414.0,98413.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1735929236755,0.050838,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929237765,0.050838,98414.0,98413.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735929238267,1.5,98422.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929238455,0.15226368,98427.0,98426.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735929239253,0.15378801,98436.0,98422.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735929239554,0.050829,98434.0,98433.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735929239757,0.050829,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929240359,0.050869,98432.0,98431.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735929240664,4e-05,98432.0,98431.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735929241161,4e-05,98432.0,98431.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735929241358,4e-05,98432.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735929242567,4e-05,98432.0,98431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735929247774,0.050869,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735929247961,4e-05,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735929248463,4e-05,98432.0,98431.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735929250259,4e-05,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735929250464,0.050869,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735929250865,1.550869,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735929252072,0.050869,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735929254561,0.050834,98422.0,98421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929254765,0.411634,98422.0,98421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929255067,0.411674,98422.0,98421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929255260,0.411674,98422.0,98404.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929255461,0.050842,98407.0,98404.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929255664,0.050882,98407.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929255863,4e-05,98407.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929257467,4e-05,98407.0,98403.0,0.01043251]
["bitfinex-derivatives","BTCF0:USTF0",1735929257468,0.00104,98407.0,98403.0,0.01043251]
["bitfinex-derivatives","BTCF0:USTF0",1735929258264,0.00104,98407.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929258870,0.00104,98407.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929259174,0.00704,98407.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929259875,0.00504,98407.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929260066,0.00704,98407.0,98405.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929260467,0.00704,98407.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929260661,0.00704,98407.0,98399.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735929260862,0.00704,98407.0,98399.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735929261075,0.00704,98407.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929262181,0.36784,98407.0,98395.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735929262571,0.36784,98407.0,98395.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735929262773,0.36784,98407.0,98395.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735929262974,0.36784,98407.0,98396.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735929263170,0.36784,98407.0,98388.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735929263481,0.050852,98387.0,98386.0,0.18197742]
["bitfinex-derivatives","BTCF0:USTF0",1735929263978,0.050892,98387.0,98386.0,0.18197742]
["bitfinex-derivatives","BTCF0:USTF0",1735929264478,0.050892,98387.0,98382.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735929264479,0.050854,98383.0,98382.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735929264673,0.050854,98383.0,98382.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735929264976,0.050894,98383.0,98382.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735929265672,0.050857,98379.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929265873,0.050857,98378.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929266073,4e-05,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929267380,0.00204,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929267577,0.00304,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929269880,0.00104,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929270074,0.00204,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929270483,0.00104,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929270773,0.00304,98377.0,98376.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735929271984,0.12164168,98396.0,98395.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735929272181,0.12164168,98400.0,98399.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735929273482,0.15166761,98408.0,98407.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929273779,0.0381,98429.0,98420.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735929273985,0.0381,98429.0,98407.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735929273986,0.050834,98422.0,98421.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735929274986,0.05135201,98427.0,98426.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735929275180,0.076,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929275386,0.050826,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929275686,1.550826,98437.0,98435.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735929275886,1.55134601,98437.0,98435.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735929276286,0.00156433,98436.0,98435.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735929277192,0.00156433,98436.0,98435.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735929277397,0.00156433,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929279092,1.50156433,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929279483,0.00156433,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929280891,4e-05,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929281799,0.050867,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929282492,1.550867,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929284599,0.050867,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929284797,4e-05,98436.0,98435.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1735929290202,0.050867,98436.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929290604,1.50004,98436.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929290805,0.050835,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929290998,0.050875,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929291800,0.050875,98421.0,98420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929292512,0.050875,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929302110,4e-05,98421.0,98420.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735929302915,4e-05,98421.0,98420.0,0.0611175]
["bitfinex-derivatives","BTCF0:USTF0",1735929303608,4e-05,98421.0,98420.0,0.4219175]
["bitfinex-derivatives","BTCF0:USTF0",1735929304213,0.09118414,98426.0,98425.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735929304918,0.09118414,98434.0,98433.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735929305118,0.09118414,98434.0,98433.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735929305318,0.14201214,98434.0,98433.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735929306322,0.050828,98434.0,98433.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735929307517,0.050828,98434.0,98433.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1735929309015,0.050828,98434.0,98433.0,0.42563018]
["bitfinex-derivatives","BTCF0:USTF0",1735929313220,0.119026,98439.0,98438.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735929313827,0.050828,98434.0,98433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929314219,0.050868,98434.0,98433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929314423,0.050868,98434.0,98433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929314726,0.050868,98434.0,98432.0,0.06096568]
["bitfinex-derivatives","BTCF0:USTF0",1735929314727,0.050828,98433.0,98432.0,0.06096568]
["bitfinex-derivatives","BTCF0:USTF0",1735929315221,0.050868,98433.0,98432.0,0.06096568]
["bitfinex-derivatives","BTCF0:USTF0",1735929316125,0.050868,98433.0,98432.0,0.06196568]
["bitfinex-derivatives","BTCF0:USTF0",1735929316627,0.411668,98433.0,98432.0,0.06196568]
["bitfinex-derivatives","BTCF0:USTF0",1735929316826,0.411668,98433.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929316827,0.050833,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929317019,0.050836,98418.0,98411.0,0.24084629]
["bitfinex-derivatives","BTCF0:USTF0",1735929317221,0.411637,98416.0,98411.0,0.24084629]
["bitfinex-derivatives","BTCF0:USTF0",1735929317527,1.911677,98416.0,98411.0,0.24084629]
["bitfinex-derivatives","BTCF0:USTF0",1735929317914,0.411677,98416.0,98411.0,0.24084629]
["bitfinex-derivatives","BTCF0:USTF0",1735929318330,1.911677,98416.0,98411.0,0.24084629]
["bitfinex-derivatives","BTCF0:USTF0",1735929318622,1.96712419,98416.0,98415.0,0.00252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929319020,1.96812419,98416.0,98415.0,0.00252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929320020,2.00402419,98416.0,98415.0,0.00252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929320331,1.99902419,98416.0,98415.0,0.00952401]
["bitfinex-derivatives","BTCF0:USTF0",1735929320528,1.63822419,98416.0,98415.0,0.00952401]
["bitfinex-derivatives","BTCF0:USTF0",1735929320928,0.13822419,98416.0,98415.0,0.00952401]
["bitfinex-derivatives","BTCF0:USTF0",1735929321431,0.087777,98416.0,98415.0,0.01252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929321628,0.09868248,98416.0,98415.0,0.01252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929322028,0.45948248,98416.0,98415.0,0.01252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929322223,0.45948248,98416.0,98415.0,0.00952401]
["bitfinex-derivatives","BTCF0:USTF0",1735929322423,0.45948248,98416.0,98415.0,0.01252401]
["bitfinex-derivatives","BTCF0:USTF0",1735929322820,0.050845,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929323119,0.06179048,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929324324,0.06679048,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929324528,0.050846,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929324734,0.06175148,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929324929,0.06179148,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929325138,0.01094548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929325822,0.01294548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929327140,0.01694548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929327828,0.01594548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929330135,0.06679148,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929331230,0.06579148,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929331543,0.01494548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929332738,0.01194548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929332929,0.01494548,98400.0,98399.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735929336031,0.01494548,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929336032,0.05054548,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929336232,0.10139148,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929336437,0.10139148,98400.0,98395.0,0.01002845]
["bitfinex-derivatives","BTCF0:USTF0",1735929336438,0.050848,98396.0,98395.0,0.01002845]
["bitfinex-derivatives","BTCF0:USTF0",1735929336638,0.034,98399.0,98394.0,0.01868036]
["bitfinex-derivatives","BTCF0:USTF0",1735929336843,0.050848,98395.0,98394.0,0.01868036]
["bitfinex-derivatives","BTCF0:USTF0",1735929337045,0.050848,98395.0,98394.0,0.06952936]
["bitfinex-derivatives","BTCF0:USTF0",1735929337244,0.050848,98395.0,98394.0,0.43032936]
["bitfinex-derivatives","BTCF0:USTF0",1735929337648,0.06179348,98395.0,98394.0,0.44032301]
["bitfinex-derivatives","BTCF0:USTF0",1735929337840,0.01094548,98395.0,98394.0,0.44032301]
["bitfinex-derivatives","BTCF0:USTF0",1735929338147,0.01194548,98395.0,98394.0,0.44032301]
["bitfinex-derivatives","BTCF0:USTF0",1735929338744,0.01294548,98395.0,98394.0,0.44032301]
["bitfinex-derivatives","BTCF0:USTF0",1735929340045,0.01494548,98395.0,98394.0,0.44032301]
["bitfinex-derivatives","BTCF0:USTF0",1735929340951,0.0666526,98403.0,98394.0,0.44032301]
["bitfinex-derivatives","BTCF0:USTF0",1735929341252,0.12149628,98408.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929341541,0.12149628,98408.0,98407.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929341747,0.12153628,98416.0,98414.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735929341952,0.12153628,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929343040,4e-05,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929343951,0.050839,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929344153,0.050839,98413.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929344154,0.050841,98410.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929344347,0.050841,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929344542,0.050841,98410.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929344851,0.050841,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929345145,4e-05,98409.0,98408.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735929346554,4e-05,98409.0,98408.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735929347241,4e-05,98409.0,98408.0,0.23364587]
["bitfinex-derivatives","BTCF0:USTF0",1735929347656,0.00604,98409.0,98408.0,0.23364587]
["bitfinex-derivatives","BTCF0:USTF0",1735929347855,0.00904,98409.0,98408.0,0.23364587]
["bitfinex-derivatives","BTCF0:USTF0",1735929350853,0.00904,98409.0,98408.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735929352948,0.15199936,98419.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929353150,0.3608,98468.0,98419.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735929353352,0.0687,98456.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929354243,0.19190628,98449.0,98448.0,0.37078812]
["bitfinex-derivatives","BTCF0:USTF0",1735929354867,0.19590628,98449.0,98448.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1735929355461,0.004,98449.0,98447.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735929355758,4e-05,98448.0,98447.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735929357250,4e-05,98448.0,98447.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735929357450,0.00404,98448.0,98447.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735929365067,0.0359,98474.0,98473.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735929366250,0.0369,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929366450,0.0369,98484.0,98483.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735929366764,0.03694,98484.0,98483.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735929367660,0.03794,98484.0,98483.0,0.42183998]
["bitfinex-derivatives","BTCF0:USTF0",1735929368257,0.0364,98495.0,98483.0,0.42283998]
["bitfinex-derivatives","BTCF0:USTF0",1735929368557,0.1,98500.0,98499.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735929368866,0.1,98500.0,98499.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1735929371362,0.101,98500.0,98499.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1735929373368,1.50056001,98515.0,98514.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735929373577,1.5,98515.0,98514.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1735929373865,1.5,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929374363,0.0718,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929374564,0.001,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929374770,0.002,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929376267,0.002,98515.0,98514.0,0.37102074]
["bitfinex-derivatives","BTCF0:USTF0",1735929376574,0.001,98515.0,98514.0,0.37102074]
["bitfinex-derivatives","BTCF0:USTF0",1735929376866,0.0355,98527.0,98514.0,0.37102074]
["bitfinex-derivatives","BTCF0:USTF0",1735929377071,0.0355,98527.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929377967,0.08628,98527.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929378168,0.08628,98527.0,98514.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1735929378169,0.0355,98527.0,98514.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1735929378368,0.050783,98521.0,98514.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1735929378570,4e-05,98515.0,98514.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1735929379074,1.50004,98515.0,98514.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1735929379472,4e-05,98515.0,98514.0,0.37106074]
["bitfinex-derivatives","BTCF0:USTF0",1735929380773,4e-05,98515.0,98514.0,0.37506074]
["bitfinex-derivatives","BTCF0:USTF0",1735929381376,4e-05,98515.0,98514.0,0.01426074]
["bitfinex-derivatives","BTCF0:USTF0",1735929381571,4e-05,98515.0,98514.0,0.01526074]
["bitfinex-derivatives","BTCF0:USTF0",1735929383566,4e-05,98515.0,98514.0,0.01426074]
["bitfinex-derivatives","BTCF0:USTF0",1735929383781,0.050826,98515.0,98514.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1735929384975,0.050826,98515.0,98514.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735929386282,0.050792,98505.0,98498.0,0.23224475]
["bitfinex-derivatives","BTCF0:USTF0",1735929386481,0.0338,98514.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929386682,0.05079,98508.0,98502.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735929386881,0.035,98507.0,98504.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735929387080,0.050794,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929387485,0.050834,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929388877,1.550834,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929389484,1.83504,98500.0,98490.0,0.18145075]
["bitfinex-derivatives","BTCF0:USTF0",1735929389683,0.3608,98491.0,98483.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929389980,0.050804,98481.0,98480.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929390282,0.050844,98481.0,98480.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929390879,4e-05,98481.0,98480.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929391387,0.00304,98481.0,98480.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929391577,0.01104,98481.0,98480.0,0.24364537]
["bitfinex-derivatives","BTCF0:USTF0",1735929391776,0.01104,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929392893,0.00804,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929393094,0.01004,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929393395,0.00704,98481.0,98479.0,0.01030641]
["bitfinex-derivatives","BTCF0:USTF0",1735929393701,0.00504,98481.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929393898,0.008,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929394395,0.00204,98481.0,98473.0,0.37123629]
["bitfinex-derivatives","BTCF0:USTF0",1735929394596,0.00804,98481.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929394791,0.008,98481.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929394996,4e-05,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929395399,0.050844,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929396198,0.050844,98480.0,98473.0,0.37123629]
["bitfinex-derivatives","BTCF0:USTF0",1735929396598,4e-05,98474.0,98473.0,0.37123629]
["bitfinex-derivatives","BTCF0:USTF0",1735929398011,0.00604,98474.0,98473.0,0.37123629]
["bitfinex-derivatives","BTCF0:USTF0",1735929399312,0.050798,98493.0,98485.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735929400310,0.050799,98492.0,98485.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735929400712,0.053799,98492.0,98485.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735929401305,0.053799,98492.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929401306,0.003,98492.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929401510,0.050801,98486.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929401709,4e-05,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929401905,0.03304,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929402609,0.03304,98485.0,98481.0,0.01011511]
["bitfinex-derivatives","BTCF0:USTF0",1735929402817,0.050805,98479.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929403116,4e-05,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929403316,0.06974,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929404516,0.06974,98478.0,98477.0,0.01010112]
["bitfinex-derivatives","BTCF0:USTF0",1735929411820,0.06974,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929414017,4e-05,98478.0,98477.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735929414523,0.050845,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929415417,0.052845,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929417019,0.053845,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929418114,0.103258,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929421129,1.603258,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929422829,1.78591452,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929423623,1.78591452,98478.0,98454.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929423624,0.050816,98458.0,98454.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929424633,0.050856,98458.0,98454.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929424933,0.050856,98458.0,98457.0,0.00452323]
["bitfinex-derivatives","BTCF0:USTF0",1735929425138,0.050856,98458.0,98457.0,0.00652323]
["bitfinex-derivatives","BTCF0:USTF0",1735929425426,0.053856,98458.0,98457.0,0.00352323]
["bitfinex-derivatives","BTCF0:USTF0",1735929425731,0.053856,98458.0,98457.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735929426225,0.053856,98458.0,98457.0,0.05233923]
["bitfinex-derivatives","BTCF0:USTF0",1735929426431,0.053856,98458.0,98457.0,0.41313923]
["bitfinex-derivatives","BTCF0:USTF0",1735929427032,0.050856,98458.0,98457.0,0.41413923]
["bitfinex-derivatives","BTCF0:USTF0",1735929427532,0.050856,98458.0,98457.0,0.05333923]
["bitfinex-derivatives","BTCF0:USTF0",1735929427828,0.053856,98458.0,98457.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735929428019,0.124456,98458.0,98457.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735929428219,0.121456,98458.0,98457.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735929428419,0.125456,98458.0,98457.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735929428627,0.050819,98451.0,98450.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929429025,0.050859,98451.0,98450.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929429424,0.050859,98451.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929429625,0.050826,98438.0,98437.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735929429829,0.050866,98438.0,98437.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735929430025,0.050826,98437.0,98436.0,0.01014958]
["bitfinex-derivatives","BTCF0:USTF0",1735929430230,0.050829,98432.0,98431.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929430533,0.050869,98432.0,98431.0,0.29347537]
["bitfinex-derivatives","BTCF0:USTF0",1735929431034,0.050869,98432.0,98431.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735929431330,4e-05,98432.0,98426.0,0.24264537]
["bitfinex-derivatives","BTCF0:USTF0",1735929431630,0.050871,98428.0,98427.0,0.37102802]
["bitfinex-derivatives","BTCF0:USTF0",1735929431830,4e-05,98428.0,98427.0,0.42186002]
["bitfinex-derivatives","BTCF0:USTF0",1735929432936,0.12157012,98449.0,98431.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735929433136,0.12157012,98449.0,98448.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735929434233,0.050817,98456.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929434427,0.050817,98456.0,98451.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929434627,0.3608,98467.0,98451.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929434836,0.3608,98467.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929435036,0.050816,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929437130,0.050816,98457.0,98456.0,0.37086596]
["bitfinex-derivatives","BTCF0:USTF0",1735929437336,0.054816,98457.0,98456.0,0.37086596]
["bitfinex-derivatives","BTCF0:USTF0",1735929438036,0.004,98457.0,98456.0,0.37086596]
["bitfinex-derivatives","BTCF0:USTF0",1735929438229,0.3608,98467.0,98456.0,0.37086596]
["bitfinex-derivatives","BTCF0:USTF0",1735929438429,0.003,98457.0,98456.0,0.42168296]
["bitfinex-derivatives","BTCF0:USTF0",1735929439141,0.004,98457.0,98456.0,0.42168296]
["bitfinex-derivatives","BTCF0:USTF0",1735929439928,0.17237912,98472.0,98466.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735929440136,0.12157012,98472.0,98471.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735929441157,0.1521575,98480.0,98479.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735929441438,0.1521575,98480.0,98479.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735929441643,0.12151941,98482.0,98481.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735929443142,0.050796,98496.0,98481.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735929443345,0.0335,98499.0,98498.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735929445436,0.0385,98499.0,98498.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735929446138,0.089294,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929447641,0.089294,98499.0,98498.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735929449042,0.0385,98499.0,98498.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735929449735,0.089294,98499.0,98498.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735929450252,0.089294,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929450631,1.589294,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929450837,1.950094,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929451241,0.0508,98488.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929451442,0.0324,98487.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929451747,4e-05,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929452043,0.050843,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929453841,0.050843,98483.0,98482.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929454143,0.051843,98483.0,98482.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735929455044,0.051843,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929455237,0.050843,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929455838,0.050843,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929456436,0.050843,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929457137,0.050843,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929457642,0.056843,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929458037,0.050809,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929458242,0.3608,98471.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929458442,0.050814,98461.0,98460.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735929458650,0.05081,98469.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929458651,0.050817,98456.0,98455.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735929459147,0.050857,98456.0,98455.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735929459646,4e-05,98456.0,98455.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735929462148,0.050818,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929462448,0.050858,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929463852,0.050819,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929464145,0.050859,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929466551,0.057859,98451.0,98450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929469059,0.057859,98451.0,98450.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735929470048,0.00704,98451.0,98450.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735929470450,0.00704,98451.0,98450.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1735929472055,0.050811,98467.0,98463.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735929472260,0.0644,98475.0,98470.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735929472851,0.0644,98475.0,98471.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735929473047,0.050806,98477.0,98471.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735929473457,0.050803,98483.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929473655,0.050803,98483.0,98478.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735929474163,0.09100993,98487.0,98481.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735929474364,0.09100993,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929474552,0.14181093,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929474754,0.050801,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929475357,0.0318,98488.0,98487.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735929475954,0.050801,98487.0,98486.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1735929476253,0.0318,98488.0,98487.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735929476965,0.03184,98488.0,98487.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735929477153,4e-05,98488.0,98487.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735929477552,4e-05,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929480556,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929481264,4e-05,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929490478,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929492787,0.05084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929495785,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929501887,0.17254824,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929503190,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929504697,1.55084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929505987,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929507296,0.10024592,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929508595,1.60024592,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929509596,0.10024592,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929510189,0.10024592,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929511493,0.05084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929513792,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929514190,0.20307132,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929515398,1.70307132,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929515602,1.55084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929522599,1.60024398,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929529701,0.10024398,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929531804,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929534511,0.05084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929534700,4e-05,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929535414,0.05084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929536117,0.17267118,98488.0,98487.0,0.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1735929537815,0.05084,98488.0,98487.0,0.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1735929540214,0.04944364,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929541112,0.10024364,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929541619,0.05084,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929543517,4e-05,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929547310,0.05084,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929549519,4e-05,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929550226,4e-05,98488.0,98487.0,0.67670047]
["bitfinex-derivatives","BTCF0:USTF0",1735929551724,0.09138312,98488.0,98487.0,0.67670047]
["bitfinex-derivatives","BTCF0:USTF0",1735929553430,4e-05,98488.0,98487.0,0.67670047]
["bitfinex-derivatives","BTCF0:USTF0",1735929554430,0.05084,98488.0,98487.0,0.62589947]
["bitfinex-derivatives","BTCF0:USTF0",1735929556032,0.05084,98488.0,98487.0,0.3832541]
["bitfinex-derivatives","BTCF0:USTF0",1735929556921,0.05084,98488.0,98487.0,0.4340551]
["bitfinex-derivatives","BTCF0:USTF0",1735929557425,0.05084,98488.0,98487.0,0.3832541]
["bitfinex-derivatives","BTCF0:USTF0",1735929558423,0.05084,98488.0,98487.0,0.0224541]
["bitfinex-derivatives","BTCF0:USTF0",1735929558624,0.05084,98488.0,98487.0,0.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1735929560120,0.05084,98488.0,98487.0,0.25424053]
["bitfinex-derivatives","BTCF0:USTF0",1735929561330,0.05084,98488.0,98487.0,0.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1735929563933,4e-05,98488.0,98487.0,0.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1735929567236,0.05084,98488.0,98487.0,0.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1735929567632,0.05084,98488.0,98487.0,0.0224541]
["bitfinex-derivatives","BTCF0:USTF0",1735929567827,0.05084,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929568039,0.41164,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929568636,1.55084,98488.0,98487.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735929569732,1.55084,98488.0,98487.0,0.422601]
["bitfinex-derivatives","BTCF0:USTF0",1735929571334,1.55084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929571743,0.05084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929573936,0.17268819,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929576334,0.10024293,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929577743,0.05084,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929579137,0.10024293,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929582242,0.10024293,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735929582437,0.10024293,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929582843,0.04944293,98488.0,98487.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1735929583042,0.04944293,98488.0,98487.0,0.096401]
["bitfinex-derivatives","BTCF0:USTF0",1735929583238,0.02843295,98488.0,98487.0,0.396401]
["bitfinex-derivatives","BTCF0:USTF0",1735929583443,0.17155216,98504.0,98503.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735929583647,0.17155216,98504.0,98503.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735929583844,0.00152304,98509.0,98508.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929584056,0.05231204,98509.0,98508.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929585246,0.00152304,98509.0,98508.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735929586342,0.00152304,98509.0,98508.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1735929586742,0.00152304,98509.0,98508.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1735929586952,0.00152304,98509.0,98508.0,0.07203998]
["bitfinex-derivatives","BTCF0:USTF0",1735929587148,0.10127692,98523.0,98514.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735929587349,0.07175783,98523.0,98522.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1735929588646,0.050774,98539.0,98523.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735929588847,0.050777,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929590544,1.550777,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929590744,1.550777,98532.0,98531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735929592350,1.550777,98532.0,98531.0,0.37703897]
["bitfinex-derivatives","BTCF0:USTF0",1735929592754,1.550777,98532.0,98531.0,0.42781697]
["bitfinex-derivatives","BTCF0:USTF0",1735929594348,0.050777,98532.0,98531.0,0.42781697]
["bitfinex-derivatives","BTCF0:USTF0",1735929594858,0.050775,98538.0,98537.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735929597060,0.050775,98538.0,98537.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735929600259,0.050775,98538.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735929600453,0.050782,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929600847,0.050822,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929601053,0.050822,98524.0,98523.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735929602360,0.050822,98524.0,98523.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735929602763,0.050822,98524.0,98523.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1735929604757,0.050822,98524.0,98523.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735929605364,0.050784,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929605752,0.050788,98512.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929605955,0.050788,98512.0,98505.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735929606253,0.050828,98512.0,98505.0,0.18061026]
["bitfinex-derivatives","BTCF0:USTF0",1735929607562,0.050791,98506.0,98505.0,0.18061026]
["bitfinex-derivatives","BTCF0:USTF0",1735929607959,0.050791,98506.0,98499.0,0.60303026]
["bitfinex-derivatives","BTCF0:USTF0",1735929607960,0.050831,98506.0,98499.0,0.60303026]
["bitfinex-derivatives","BTCF0:USTF0",1735929608159,0.050794,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929608359,0.050834,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929608565,0.050834,98500.0,98493.0,0.01083036]
["bitfinex-derivatives","BTCF0:USTF0",1735929608756,0.0508,98489.0,98488.0,0.54141026]
["bitfinex-derivatives","BTCF0:USTF0",1735929608957,0.0508,98489.0,98488.0,0.18061026]
["bitfinex-derivatives","BTCF0:USTF0",1735929609155,0.05084,98489.0,98488.0,0.18061026]
["bitfinex-derivatives","BTCF0:USTF0",1735929609352,0.050801,98486.0,98485.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1735929609863,0.050841,98486.0,98485.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1735929610766,0.053841,98486.0,98485.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1735929610955,0.00304,98486.0,98485.0,0.05232498]
["bitfinex-derivatives","BTCF0:USTF0",1735929611764,0.0335,98509.0,98504.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735929611964,0.082791,98505.0,98504.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735929613567,0.089791,98505.0,98504.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735929613865,0.090791,98505.0,98504.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735929615267,0.090791,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929615470,0.451591,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929615671,0.4008,98505.0,98495.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929615856,0.050796,98496.0,98495.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929616063,0.050796,98495.0,98494.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929616261,1.944096,98495.0,98494.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929616462,1.944136,98495.0,98494.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929617171,1.944136,98495.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929617172,0.0508,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929617478,0.05084,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929619378,0.05184,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929619779,0.05084,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929619969,0.05484,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929620374,0.05584,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929622271,0.00504,98489.0,98488.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735929622473,0.05584,98489.0,98488.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735929622980,0.05584,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929624568,0.05484,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929624872,0.05584,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929634679,0.05584,98489.0,98488.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735929637494,0.05584,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929639190,1.55584,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929639786,0.05584,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929639997,0.41664,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929640493,0.050803,98483.0,98482.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929640891,0.050843,98483.0,98482.0,0.18029077]
["bitfinex-derivatives","BTCF0:USTF0",1735929641293,0.050843,98483.0,98474.0,0.01865732]
["bitfinex-derivatives","BTCF0:USTF0",1735929641491,0.050807,98475.0,98474.0,0.01865732]
["bitfinex-derivatives","BTCF0:USTF0",1735929641689,0.050808,98472.0,98471.0,0.23109977]
["bitfinex-derivatives","BTCF0:USTF0",1735929641889,0.050808,98472.0,98471.0,0.60252432]
["bitfinex-derivatives","BTCF0:USTF0",1735929642096,0.050848,98472.0,98471.0,0.60252432]
["bitfinex-derivatives","BTCF0:USTF0",1735929642498,4e-05,98472.0,98471.0,0.42223355]
["bitfinex-derivatives","BTCF0:USTF0",1735929642896,4e-05,98472.0,98471.0,0.42623355]
["bitfinex-derivatives","BTCF0:USTF0",1735929644099,4e-05,98472.0,98471.0,0.42723355]
["bitfinex-derivatives","BTCF0:USTF0",1735929644299,0.050848,98472.0,98471.0,0.42723355]
["bitfinex-derivatives","BTCF0:USTF0",1735929645498,0.050803,98483.0,98471.0,0.42723355]
["bitfinex-derivatives","BTCF0:USTF0",1735929646000,0.0342,98488.0,98471.0,0.37642455]
["bitfinex-derivatives","BTCF0:USTF0",1735929646001,0.050808,98472.0,98471.0,0.37642455]
["bitfinex-derivatives","BTCF0:USTF0",1735929646603,0.050808,98472.0,98471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735929648804,0.050808,98472.0,98471.0,0.416609]
["bitfinex-derivatives","BTCF0:USTF0",1735929650000,0.12180362,98479.0,98471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735929650199,0.12180362,98479.0,98478.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735929651207,0.12180362,98484.0,98483.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735929651506,0.12180362,98484.0,98483.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735929652503,0.12280362,98484.0,98483.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735929652709,0.001,98484.0,98483.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735929652908,0.12180362,98488.0,98487.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735929653208,0.12180362,98488.0,98487.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735929654104,0.001,98488.0,98487.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735929654707,0.12180362,98493.0,98492.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735929654908,0.10024513,98493.0,98492.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735929656011,0.050793,98503.0,98502.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735929656210,0.050793,98503.0,98502.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735929657503,0.051793,98503.0,98502.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735929658106,0.050799,98491.0,98490.0,0.18089543]
["bitfinex-derivatives","BTCF0:USTF0",1735929658318,0.050799,98491.0,98490.0,0.23169443]
["bitfinex-derivatives","BTCF0:USTF0",1735929658617,1.550839,98491.0,98490.0,0.23169443]
["bitfinex-derivatives","BTCF0:USTF0",1735929658911,1.550839,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929659213,0.052839,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929660909,0.00204,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929661217,0.00404,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929662208,4e-05,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929662413,0.00304,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929665713,0.00204,98491.0,98490.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735929676416,0.00204,98491.0,98488.0,0.01078546]
["bitfinex-derivatives","BTCF0:USTF0",1735929676417,0.0508,98489.0,98488.0,0.01078546]
["bitfinex-derivatives","BTCF0:USTF0",1735929676724,0.0508,98489.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929676725,0.0508,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929676926,0.0508,98488.0,98487.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1735929677223,0.050801,98486.0,98485.0,0.01099072]
["bitfinex-derivatives","BTCF0:USTF0",1735929677427,0.050801,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929677721,0.050841,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929679027,0.052841,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929681115,0.052841,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929681116,0.00204,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929691327,0.052841,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929700246,0.052841,98486.0,98485.0,0.59238156]
["bitfinex-derivatives","BTCF0:USTF0",1735929701444,0.052841,98486.0,98485.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735929703044,0.052841,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929703441,0.052841,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929703747,0.413641,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929703943,1.913641,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929705238,0.413641,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929705436,0.052841,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929705942,0.052841,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929709735,0.052841,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929712143,0.052841,98486.0,98485.0,0.24102609]
["bitfinex-derivatives","BTCF0:USTF0",1735929715336,0.052841,98486.0,98485.0,0.29182809]
["bitfinex-derivatives","BTCF0:USTF0",1735929716654,0.052841,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929717846,0.052841,98486.0,98485.0,0.29182809]
["bitfinex-derivatives","BTCF0:USTF0",1735929719349,0.052841,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929719855,0.00204,98486.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929720558,0.12190713,98488.0,98485.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735929720856,0.12190713,98488.0,98487.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735929721949,0.050795,98498.0,98497.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735929722148,0.10126779,98500.0,98499.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735929723053,0.050793,98502.0,98501.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735929723848,0.00152322,98506.0,98498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735929724051,0.00152322,98506.0,98505.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735929724458,0.00156322,98506.0,98505.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735929725660,0.05235422,98506.0,98505.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735929725853,0.05635422,98506.0,98505.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735929727060,0.05635422,98506.0,98505.0,0.06231564]
["bitfinex-derivatives","BTCF0:USTF0",1735929729060,0.00556322,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929729962,0.00404,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929731257,0.00404,98506.0,98505.0,0.60384536]
["bitfinex-derivatives","BTCF0:USTF0",1735929732652,0.00404,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929732853,0.054831,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929736455,0.054831,98506.0,98505.0,0.06231564]
["bitfinex-derivatives","BTCF0:USTF0",1735929736657,0.054831,98506.0,98505.0,0.01152464]
["bitfinex-derivatives","BTCF0:USTF0",1735929737665,0.054831,98506.0,98505.0,0.06231564]
["bitfinex-derivatives","BTCF0:USTF0",1735929738659,0.00404,98506.0,98505.0,0.06231564]
["bitfinex-derivatives","BTCF0:USTF0",1735929739757,0.00404,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929741271,0.054831,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929744173,0.00404,98506.0,98505.0,0.42311564]
["bitfinex-derivatives","BTCF0:USTF0",1735929745171,0.15239462,98517.0,98516.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735929745371,0.15239462,98517.0,98516.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735929746068,0.11148462,98521.0,98520.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735929746271,0.11148462,98521.0,98516.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735929746272,0.18176415,98530.0,98529.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735929746573,0.1537733,98530.0,98529.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1735929747578,0.05077,98546.0,98529.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1735929747769,0.05077,98546.0,98544.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929747966,0.05077,98546.0,98545.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929750874,1.55077,98546.0,98545.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929752778,1.55077,98546.0,98545.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735929753977,1.55077,98546.0,98545.0,0.06434865]
["bitfinex-derivatives","BTCF0:USTF0",1735929756173,1.55077,98546.0,98545.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735929756380,1.55077,98546.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929756679,1.91157,98546.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929756878,1.91157,98546.0,98545.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735929757076,0.05077,98546.0,98545.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735929759178,0.00052001,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929759478,0.00152249,98550.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929761680,0.36232249,98550.0,98537.0,0.01069528]
["bitfinex-derivatives","BTCF0:USTF0",1735929761982,0.05077,98546.0,98543.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929763081,4e-05,98544.0,98543.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929763983,4e-05,98544.0,98543.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735929764688,4e-05,98544.0,98543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929764883,0.050811,98544.0,98543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929765380,0.050774,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929765785,0.050814,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929766178,0.050776,98535.0,98534.0,0.18076972]
["bitfinex-derivatives","BTCF0:USTF0",1735929766380,0.050776,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929766678,0.050816,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929766883,1.550816,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929767280,0.050816,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929769190,0.050816,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929772687,0.050816,98535.0,98534.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735929773990,0.050816,98535.0,98534.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1735929777994,0.050816,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929778487,0.050816,98535.0,98534.0,0.24230598]
["bitfinex-derivatives","BTCF0:USTF0",1735929779289,1.550816,98535.0,98534.0,0.24230598]
["bitfinex-derivatives","BTCF0:USTF0",1735929780398,1.550816,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929780893,1.56119199,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929781081,0.06119199,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929782791,0.050816,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929783292,0.1216949,98535.0,98534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929783488,0.1216949,98535.0,98534.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735929783689,0.1216949,98535.0,98534.0,0.06220341]
["bitfinex-derivatives","BTCF0:USTF0",1735929784498,4e-05,98535.0,98534.0,0.06220341]
["bitfinex-derivatives","BTCF0:USTF0",1735929785200,0.3608,98549.0,98534.0,0.06220341]
["bitfinex-derivatives","BTCF0:USTF0",1735929785397,0.050771,98544.0,98543.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929785598,0.3608,98549.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929785599,0.411569,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929785897,0.050769,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929787402,0.050769,98549.0,98548.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1735929788593,0.050769,98549.0,98548.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1735929789495,0.00152249,98550.0,98548.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1735929789496,0.00152249,98550.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929789706,0.00152249,98550.0,98549.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735929790894,0.05229049,98550.0,98549.0,0.415569]
["bitfinex-derivatives","BTCF0:USTF0",1735929792306,0.05229049,98550.0,98549.0,0.416569]
["bitfinex-derivatives","BTCF0:USTF0",1735929793001,0.05229049,98550.0,98549.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1735929793203,0.05229049,98550.0,98549.0,0.423569]
["bitfinex-derivatives","BTCF0:USTF0",1735929795797,0.05229049,98550.0,98549.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1735929795996,0.05229049,98550.0,98549.0,0.423569]
["bitfinex-derivatives","BTCF0:USTF0",1735929798806,0.17382732,98550.0,98549.0,0.423569]
["bitfinex-derivatives","BTCF0:USTF0",1735929799899,0.05229049,98550.0,98549.0,0.423569]
["bitfinex-derivatives","BTCF0:USTF0",1735929800204,0.05229049,98550.0,98549.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1735929801302,0.05229049,98550.0,98549.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1735929801501,0.05229049,98550.0,98549.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735929802102,0.05229049,98550.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929802304,0.05329049,98550.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929803495,0.05229049,98550.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929805207,0.05329049,98550.0,98549.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929810214,0.05329049,98550.0,98549.0,0.23143927]
["bitfinex-derivatives","BTCF0:USTF0",1735929810601,0.05329049,98550.0,98549.0,0.18067027]
["bitfinex-derivatives","BTCF0:USTF0",1735929811314,0.050769,98549.0,98548.0,0.18067027]
["bitfinex-derivatives","BTCF0:USTF0",1735929811819,0.050809,98549.0,98548.0,0.18067027]
["bitfinex-derivatives","BTCF0:USTF0",1735929813016,0.050809,98549.0,98548.0,0.23143927]
["bitfinex-derivatives","BTCF0:USTF0",1735929813314,0.051809,98549.0,98548.0,0.23143927]
["bitfinex-derivatives","BTCF0:USTF0",1735929814017,0.051809,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929815709,0.050809,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929815909,0.051809,98549.0,98548.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735929819421,0.051809,98549.0,98544.0,0.1423719]
["bitfinex-derivatives","BTCF0:USTF0",1735929819604,0.051809,98549.0,98544.0,0.15279059]
["bitfinex-derivatives","BTCF0:USTF0",1735929819811,4e-05,98545.0,98544.0,0.20356159]
["bitfinex-derivatives","BTCF0:USTF0",1735929820210,4e-05,98545.0,98544.0,0.06118969]
["bitfinex-derivatives","BTCF0:USTF0",1735929821013,4e-05,98545.0,98544.0,0.06318969]
["bitfinex-derivatives","BTCF0:USTF0",1735929822413,4e-05,98545.0,98544.0,0.06118969]
["bitfinex-derivatives","BTCF0:USTF0",1735929822617,4e-05,98545.0,98544.0,0.06518969]
["bitfinex-derivatives","BTCF0:USTF0",1735929823010,4e-05,98545.0,98544.0,0.06118969]
["bitfinex-derivatives","BTCF0:USTF0",1735929823212,4e-05,98545.0,98544.0,0.06218969]
["bitfinex-derivatives","BTCF0:USTF0",1735929826813,4e-05,98545.0,98544.0,0.06418969]
["bitfinex-derivatives","BTCF0:USTF0",1735929827220,4e-05,98545.0,98544.0,0.06118969]
["bitfinex-derivatives","BTCF0:USTF0",1735929827418,4e-05,98545.0,98544.0,0.43620111]
["bitfinex-derivatives","BTCF0:USTF0",1735929830015,4e-05,98545.0,98544.0,0.43320111]
["bitfinex-derivatives","BTCF0:USTF0",1735929830220,4e-05,98545.0,98544.0,0.43420111]
["bitfinex-derivatives","BTCF0:USTF0",1735929831111,4.696e-05,98550.0,98544.0,0.38343011]
["bitfinex-derivatives","BTCF0:USTF0",1735929831322,4.696e-05,98550.0,98549.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735929833111,0.18198106,98559.0,98551.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735929833311,0.18198106,98559.0,98558.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735929834829,0.050759,98568.0,98567.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929835916,0.051759,98568.0,98567.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929836420,0.051759,98568.0,98567.0,0.0608626]
["bitfinex-derivatives","BTCF0:USTF0",1735929836619,0.051759,98568.0,98567.0,0.0618626]
["bitfinex-derivatives","BTCF0:USTF0",1735929837823,0.051759,98568.0,98567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735929838526,1.551759,98568.0,98567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735929841625,0.051759,98568.0,98567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735929841927,0.050759,98568.0,98567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735929843332,0.050759,98568.0,98567.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929843523,0.050759,98568.0,98567.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735929843926,0.050759,98568.0,98567.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735929844126,0.12161637,98573.0,98572.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735929844322,0.12161637,98574.0,98573.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735929844633,0.12161637,98574.0,98573.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1735929845429,0.0522751,98579.0,98578.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735929846230,0.0015221,98579.0,98578.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735929846829,0.0305,98588.0,98587.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735929847128,0.0305,98588.0,98587.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735929848024,0.0305,98588.0,98587.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1735929848224,0.0301,98595.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929848834,0.05078974,98590.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929849834,0.05078974,98590.0,98589.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735929850232,4.174e-05,98590.0,98589.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735929850436,0.3608,98620.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735929850437,0.54278106,98608.0,98597.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735929850628,0.3608,98620.0,98612.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735929850821,0.3608,98620.0,98619.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735929851127,0.050732,98621.0,98619.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735929851527,0.21196187,98626.0,98625.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735929851736,0.050729,98626.0,98625.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735929851933,0.050732,98621.0,98619.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735929852229,0.050732,98620.0,98618.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735929852432,0.050733,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929852732,0.050736,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929853237,1.550736,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929853825,1.550736,98613.0,98612.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735929854020,0.050736,98613.0,98612.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735929854427,0.050736,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929854631,1.550736,98613.0,98612.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735929855132,0.050745,98595.0,98587.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735929855329,0.050745,98595.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929855527,0.050785,98595.0,98586.0,0.37104924]
["bitfinex-derivatives","BTCF0:USTF0",1735929855733,0.050785,98595.0,98586.0,0.42179824]
["bitfinex-derivatives","BTCF0:USTF0",1735929855934,1.550785,98595.0,98588.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735929856125,0.050785,98595.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929856625,0.055785,98595.0,98589.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929857025,0.050749,98587.0,98586.0,0.37104924]
["bitfinex-derivatives","BTCF0:USTF0",1735929857430,0.050749,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929857431,0.411589,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929857650,0.050758,98570.0,98569.0,0.24143617]
["bitfinex-derivatives","BTCF0:USTF0",1735929858137,0.050758,98569.0,98568.0,0.24143617]
["bitfinex-derivatives","BTCF0:USTF0",1735929859235,0.050798,98569.0,98568.0,0.24143617]
["bitfinex-derivatives","BTCF0:USTF0",1735929859534,0.050759,98568.0,98561.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735929859923,0.050759,98568.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929859924,0.050799,98568.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929860126,0.411599,98568.0,98556.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735929860725,0.411599,98568.0,98567.0,0.00352179]
["bitfinex-derivatives","BTCF0:USTF0",1735929861127,0.050799,98568.0,98567.0,0.00452179]
["bitfinex-derivatives","BTCF0:USTF0",1735929862236,0.050799,98568.0,98567.0,0.36532179]
["bitfinex-derivatives","BTCF0:USTF0",1735929863835,0.050799,98568.0,98567.0,0.00452179]
["bitfinex-derivatives","BTCF0:USTF0",1735929864326,0.411599,98568.0,98567.0,0.00452179]
["bitfinex-derivatives","BTCF0:USTF0",1735929873444,0.411599,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929875537,1.911599,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929876839,0.411599,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929879443,0.050799,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929881039,0.050799,98568.0,98567.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735929889951,0.050799,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929891153,0.050799,98568.0,98564.0,0.27383617]
["bitfinex-derivatives","BTCF0:USTF0",1735929891154,0.05076,98565.0,98564.0,0.24143617]
["bitfinex-derivatives","BTCF0:USTF0",1735929891345,0.05076,98565.0,98557.0,0.30179521]
["bitfinex-derivatives","BTCF0:USTF0",1735929891346,0.050764,98558.0,98557.0,0.11990221]
["bitfinex-derivatives","BTCF0:USTF0",1735929891549,0.050776,98534.0,98533.0,0.427467]
["bitfinex-derivatives","BTCF0:USTF0",1735929891853,0.050816,98534.0,98533.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1735929892951,0.05078,98526.0,98525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735929893153,0.050782,98523.0,98518.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735929893354,0.050782,98523.0,98513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735929893355,0.050782,98523.0,98519.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735929893555,0.050822,98523.0,98519.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735929893948,0.050822,98523.0,98513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735929894350,0.051822,98523.0,98522.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1735929894860,0.412622,98523.0,98522.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1735929895053,0.412622,98523.0,98522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735929895450,0.412622,98523.0,98513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735929895451,0.412622,98523.0,98509.0,0.05231174]
["bitfinex-derivatives","BTCF0:USTF0",1735929895653,0.050789,98510.0,98509.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1735929895851,0.050793,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735929896051,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735929896248,0.36084,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735929897144,0.36184,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735929898752,0.36284,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735929899753,0.36284,98501.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929899955,0.36284,98501.0,98470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735929899956,0.3608,98489.0,98470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735929900147,0.0988182,98482.0,98472.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1735929900355,0.050807,98476.0,98475.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735929900659,4e-05,98473.0,98472.0,0.05233109]
["bitfinex-derivatives","BTCF0:USTF0",1735929901058,8e-05,98473.0,98472.0,0.05233109]
["bitfinex-derivatives","BTCF0:USTF0",1735929901453,8e-05,98473.0,98472.0,0.05533109]
["bitfinex-derivatives","BTCF0:USTF0",1735929901960,8e-05,98473.0,98472.0,0.05933109]
["bitfinex-derivatives","BTCF0:USTF0",1735929902459,0.411688,98473.0,98459.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735929902672,0.050813,98464.0,98452.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929902867,4e-05,98460.0,98451.0,0.37226224]
["bitfinex-derivatives","BTCF0:USTF0",1735929903061,0.050811,98467.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929903358,0.050812,98466.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929903656,0.00104,98473.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735929903862,0.00104,98473.0,98472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735929904055,0.00108,98473.0,98472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735929904250,8e-05,98473.0,98472.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735929904961,0.00108,98473.0,98472.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735929905862,0.0508,98488.0,98482.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735929906058,0.0508,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929907167,0.0518,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929913864,0.001,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929914568,0.050784,98511.0,98509.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735929914869,0.050784,98511.0,98487.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1735929914870,0.00052001,98518.0,98517.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735929915267,0.00152309,98522.0,98521.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735929917768,0.00152309,98522.0,98521.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735929919367,0.05230209,98522.0,98521.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735929919970,0.05230209,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735929920871,1.55330209,98522.0,98521.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735929921078,1.55330209,98522.0,98521.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735929921279,1.55430209,98522.0,98521.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735929921664,0.050781,98517.0,98516.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735929922083,0.050821,98517.0,98516.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735929924679,4e-05,98517.0,98516.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735929924881,4e-05,98517.0,98516.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735929926170,0.050821,98517.0,98516.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735929927179,0.050821,98517.0,98516.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735929927378,0.050821,98517.0,98516.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735929930071,4e-05,98517.0,98516.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735929930276,0.050773,98532.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735929931686,0.055773,98532.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735929932384,0.054773,98532.0,98531.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735929933477,0.050773,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929933977,4e-05,98531.0,98520.0,0.0988182]
["bitfinex-derivatives","BTCF0:USTF0",1735929934183,0.050779,98520.0,98519.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929934486,0.050819,98520.0,98519.0,0.06119225]
["bitfinex-derivatives","BTCF0:USTF0",1735929934784,1.550819,98520.0,98519.0,0.06119225]
["bitfinex-derivatives","BTCF0:USTF0",1735929935084,0.050819,98520.0,98519.0,0.06119225]
["bitfinex-derivatives","BTCF0:USTF0",1735929935482,1.550819,98520.0,98519.0,0.06119225]
["bitfinex-derivatives","BTCF0:USTF0",1735929935876,1.550819,98520.0,98519.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929936272,0.050819,98520.0,98519.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929937878,0.050819,98520.0,98519.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735929938387,4e-05,98520.0,98519.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735929939088,4e-05,98520.0,98519.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735929940889,4e-05,98520.0,98519.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929941083,4e-05,98520.0,98519.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735929941586,4e-05,98520.0,98519.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735929942185,4e-05,98520.0,98519.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735929946191,4e-05,98520.0,98519.0,0.4023757]
["bitfinex-derivatives","BTCF0:USTF0",1735929947192,4e-05,98520.0,98519.0,0.4003757]
["bitfinex-derivatives","BTCF0:USTF0",1735929947386,4e-05,98520.0,98519.0,0.4023757]
["bitfinex-derivatives","BTCF0:USTF0",1735929947794,4e-05,98520.0,98519.0,0.4003757]
["bitfinex-derivatives","BTCF0:USTF0",1735929948089,4e-05,98520.0,98519.0,0.4023757]
["bitfinex-derivatives","BTCF0:USTF0",1735929949084,4e-05,98520.0,98519.0,0.35403834]
["bitfinex-derivatives","BTCF0:USTF0",1735929950890,4e-05,98520.0,98519.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735929951089,4e-05,98520.0,98519.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735929953495,0.09094565,98532.0,98531.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735929953792,0.00152278,98537.0,98536.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929953793,0.12206682,98537.0,98536.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929954895,0.12054404,98537.0,98536.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929955098,0.09125906,98538.0,98536.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929955295,0.12054404,98544.0,98536.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735929955496,0.12054404,98544.0,98543.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735929956499,0.050762,98553.0,98552.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735929958101,0.051762,98553.0,98552.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735929958999,0.051762,98553.0,98552.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1735929959193,0.17230604,98553.0,98552.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1735929959998,0.17230604,98553.0,98552.0,0.06613111]
["bitfinex-derivatives","BTCF0:USTF0",1735929960193,0.12154404,98553.0,98552.0,0.06613111]
["bitfinex-derivatives","BTCF0:USTF0",1735929961397,0.15337846,98561.0,98560.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735929961592,0.15337846,98561.0,98560.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1735929962095,0.00152231,98561.0,98560.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1735929962800,0.00152231,98561.0,98560.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735929963495,0.00152231,98561.0,98560.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1735929963697,0.00152231,98561.0,98560.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735929963994,0.00152231,98561.0,98560.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1735929964496,0.00152231,98561.0,98560.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735929964688,0.00152231,98561.0,98560.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1735929965991,0.0318,98570.0,98569.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735929966196,0.0318,98570.0,98569.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1735929966395,0.0306,98573.0,98569.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1735929966596,0.00052001,98574.0,98572.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735929966795,0.0323,98583.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929966996,0.0323,98583.0,98582.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1735929968500,0.0373,98583.0,98582.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1735929968704,0.005,98583.0,98582.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1735929968902,0.005,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929969603,0.006,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929970497,0.004,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929971104,0.001,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929971303,0.002,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929972804,0.001,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929972996,0.002,98583.0,98582.0,0.42165266]
["bitfinex-derivatives","BTCF0:USTF0",1735929974307,0.05075,98577.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929974603,0.050753,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735929974809,1.8608,98572.0,98562.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1735929975000,0.050758,98565.0,98564.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735929975399,0.050758,98563.0,98562.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1735929975909,0.050798,98563.0,98562.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1735929976102,0.050763,98553.0,98552.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735929976303,0.050759,98561.0,98547.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735929976507,0.050765,98550.0,98548.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735929976805,4e-05,98549.0,98548.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735929978207,4e-05,98549.0,98548.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735929985011,0.033,98579.0,98578.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735929985221,0.00204207,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929985409,0.00152206,98583.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929985709,0.05226906,98583.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929985909,0.00152206,98583.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929986413,0.00156206,98583.0,98582.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735929986912,0.05075,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929987312,0.05079,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929988609,0.05279,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929988809,0.05379,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929989608,0.00304,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929990412,0.00104,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929990612,0.00304,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929991111,0.00104,98577.0,98576.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735929991317,4e-05,98577.0,98576.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735929991616,0.00104,98577.0,98576.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735929992117,0.050742,98594.0,98593.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735929992318,1.550742,98594.0,98593.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735929994513,1.550742,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929994514,1.5,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929994816,0.050746,98588.0,98587.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735929995405,0.050786,98588.0,98587.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735929995604,0.050746,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735929995816,0.050746,98585.0,98584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929996115,0.050786,98585.0,98584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735929996707,0.050747,98583.0,98574.0,0.18048918]
["bitfinex-derivatives","BTCF0:USTF0",1735929996912,0.411552,98575.0,98574.0,0.18048918]
["bitfinex-derivatives","BTCF0:USTF0",1735929997117,0.050752,98574.0,98573.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735929997308,1.5,98574.0,98556.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735929997513,0.050761,98557.0,98556.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735929997705,0.050801,98557.0,98556.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735929998320,0.050801,98557.0,98556.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735930001121,0.050801,98557.0,98556.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735930003916,4e-05,98557.0,98556.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735930009935,4e-05,98557.0,98556.0,0.23525018]
["bitfinex-derivatives","BTCF0:USTF0",1735930010835,0.1988182,98600.0,98556.0,0.23525018]
["bitfinex-derivatives","BTCF0:USTF0",1735930011034,0.050752,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930012126,0.054752,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930013630,0.004,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930014127,0.005,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930014329,0.002,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930014524,0.052752,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930017239,0.002,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930017531,0.001,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930017730,0.001,98574.0,98573.0,0.06112553]
["bitfinex-derivatives","BTCF0:USTF0",1735930017929,0.001,98574.0,98573.0,0.06212553]
["bitfinex-derivatives","BTCF0:USTF0",1735930018436,0.051752,98574.0,98573.0,0.06212553]
["bitfinex-derivatives","BTCF0:USTF0",1735930018933,0.051752,98574.0,98573.0,0.06112553]
["bitfinex-derivatives","BTCF0:USTF0",1735930019235,0.051752,98574.0,98573.0,0.06212553]
["bitfinex-derivatives","BTCF0:USTF0",1735930020339,0.051752,98574.0,98573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735930022843,0.051752,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930023542,0.050752,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930023744,1.551752,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930024434,1.551752,98574.0,98564.0,0.18052918]
["bitfinex-derivatives","BTCF0:USTF0",1735930024631,0.050757,98565.0,98564.0,0.18052918]
["bitfinex-derivatives","BTCF0:USTF0",1735930024834,0.050797,98565.0,98564.0,0.18052918]
["bitfinex-derivatives","BTCF0:USTF0",1735930025439,0.050797,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930026439,0.050797,98565.0,98564.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930027443,0.051797,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930028341,0.412597,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930029935,1.912597,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930030447,1.96196405,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930031934,2.06874474,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930033445,1.92255727,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930038537,0.412597,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930040949,0.051797,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930041740,0.051797,98565.0,98564.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930041949,0.051797,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930044843,1.551797,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930047654,1.67335694,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930048846,0.17335694,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930049147,0.18237342,98568.0,98567.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735930049349,0.23312842,98568.0,98567.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735930050046,0.23312842,98568.0,98567.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1735930050456,0.051755,98568.0,98567.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1735930050649,0.052755,98568.0,98567.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1735930051652,0.2027614,98576.0,98568.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735930051857,0.2027614,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930052045,0.050751,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930053060,0.050751,98576.0,98575.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735930053250,0.050751,98576.0,98575.0,0.59204118]
["bitfinex-derivatives","BTCF0:USTF0",1735930053756,0.051751,98576.0,98575.0,0.59204118]
["bitfinex-derivatives","BTCF0:USTF0",1735930054352,0.051751,98576.0,98575.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735930056659,0.001,98576.0,98575.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735930057860,0.050741,98597.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930057861,0.050749,98581.0,98580.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930059057,0.050749,98581.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930059058,0.050745,98589.0,98575.0,0.5412835]
["bitfinex-derivatives","BTCF0:USTF0",1735930059262,0.050751,98577.0,98576.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930059561,0.050791,98577.0,98576.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930061056,0.051791,98577.0,98576.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930063558,0.00104,98577.0,98576.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930064459,0.1520104,98599.0,98598.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735930064663,0.1520104,98599.0,98598.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735930065164,0.1,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930065355,0.0489,98600.0,98599.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735930065557,0.18237342,98610.0,98601.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735930065764,0.18237342,98610.0,98609.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1735930066658,0.23310742,98610.0,98609.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1735930066857,0.050734,98610.0,98609.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735930067365,0.051734,98610.0,98609.0,0.420534]
["bitfinex-derivatives","BTCF0:USTF0",1735930069165,0.001,98610.0,98609.0,0.420534]
["bitfinex-derivatives","BTCF0:USTF0",1735930074368,0.051734,98610.0,98609.0,0.420534]
["bitfinex-derivatives","BTCF0:USTF0",1735930074671,0.051734,98610.0,98609.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1735930077068,0.051734,98610.0,98609.0,0.008734]
["bitfinex-derivatives","BTCF0:USTF0",1735930077565,0.051734,98610.0,98609.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1735930079268,0.001,98610.0,98609.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1735930081969,0.051734,98610.0,98609.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1735930082564,1.551734,98610.0,98609.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1735930083371,0.051734,98610.0,98609.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1735930084579,0.051734,98610.0,98609.0,0.369534]
["bitfinex-derivatives","BTCF0:USTF0",1735930086070,1.551734,98610.0,98609.0,0.369534]
["bitfinex-derivatives","BTCF0:USTF0",1735930086271,0.051734,98610.0,98609.0,0.369534]
["bitfinex-derivatives","BTCF0:USTF0",1735930087271,0.001,98610.0,98609.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1735930089974,0.001,98610.0,98609.0,0.4301928]
["bitfinex-derivatives","BTCF0:USTF0",1735930091580,0.050711,98653.0,98609.0,0.4301928]
["bitfinex-derivatives","BTCF0:USTF0",1735930091581,0.0337,98631.0,98630.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735930091782,0.0337,98631.0,98630.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735930092886,0.0347,98631.0,98630.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735930093184,0.001,98631.0,98630.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735930093576,0.001,98631.0,98630.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735930094185,0.051723,98631.0,98630.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735930094585,0.051723,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930094787,0.3608,98636.0,98629.0,0.1804835]
["bitfinex-derivatives","BTCF0:USTF0",1735930094979,0.050723,98630.0,98629.0,0.1286835]
["bitfinex-derivatives","BTCF0:USTF0",1735930095181,0.050725,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930095483,0.050765,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930096090,1.550765,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930096788,1.550765,98627.0,98626.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735930097388,1.553765,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930097585,0.053765,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930097801,0.054765,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930098003,1.554765,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930098201,1.554765,98627.0,98626.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735930098499,0.054765,98627.0,98626.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735930098903,0.058765,98627.0,98626.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735930099803,0.057765,98627.0,98626.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735930100303,0.061765,98627.0,98626.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735930101207,0.061765,98627.0,98626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930102105,0.061765,98627.0,98626.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735930107809,0.055765,98627.0,98626.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735930108009,0.062765,98627.0,98626.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735930108693,0.01204,98627.0,98626.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735930108899,0.050722,98633.0,98632.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735930110809,0.050722,98633.0,98632.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1735930112311,0.050717,98642.0,98641.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930113009,0.050717,98645.0,98644.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930113210,0.12145234,98649.0,98648.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735930113412,0.12145234,98649.0,98648.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735930114113,0.050713,98650.0,98649.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735930114412,0.12145234,98661.0,98660.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735930115715,0.3608,98667.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930115916,0.3608,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930116309,0.411544,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930117015,0.412544,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930117221,0.051744,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930117616,0.050744,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930117810,0.00104,98667.0,98666.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930118322,0.00104,98667.0,98666.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735930119524,4e-05,98667.0,98666.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735930120223,4e-05,98667.0,98666.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1735930120524,4e-05,98667.0,98666.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1735930121117,0.050744,98667.0,98666.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1735930121311,0.050744,98667.0,98666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735930121517,0.050744,98667.0,98666.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1735930123314,0.050702,98673.0,98671.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735930123518,0.050702,98672.0,98671.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735930124425,0.050702,98672.0,98671.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735930125413,0.0319,98681.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930125619,4.179e-05,98690.0,98688.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735930125825,4.179e-05,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735930126621,0.1,98700.0,98690.0,0.1976364]
["bitfinex-derivatives","BTCF0:USTF0",1735930126932,0.1,98700.0,98699.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735930127224,0.00997464,98715.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930127414,0.00997464,98715.0,98695.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735930127415,0.00997464,98715.0,98714.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735930127725,0.15155572,98722.0,98721.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735930127914,0.12089601,98733.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930128121,0.12089601,98733.0,98725.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735930128318,0.12089601,98733.0,98727.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735930128517,0.050672,98730.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930128719,0.12089601,98733.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930128928,4e-05,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930129622,0.050714,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930129824,0.050714,98726.0,98725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930130416,0.050714,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930130624,0.051714,98726.0,98725.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930132221,0.051714,98726.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930132222,0.05069,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930132416,0.05069,98696.0,98695.0,0.37075313]
["bitfinex-derivatives","BTCF0:USTF0",1735930132621,0.050695,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930133223,0.050696,98684.0,98683.0,0.01027213]
["bitfinex-derivatives","BTCF0:USTF0",1735930133417,0.050696,98684.0,98676.0,0.10033835]
["bitfinex-derivatives","BTCF0:USTF0",1735930133626,0.050699,98677.0,98676.0,0.00152015]
["bitfinex-derivatives","BTCF0:USTF0",1735930133829,0.050739,98677.0,98676.0,0.00152015]
["bitfinex-derivatives","BTCF0:USTF0",1735930135825,0.050712,98653.0,98650.0,0.0988182]
["bitfinex-derivatives","BTCF0:USTF0",1735930136020,4e-05,98677.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735930136021,0.050707,98663.0,98657.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735930136332,0.050701,98675.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930136526,0.050706,98664.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930136732,0.050706,98664.0,98660.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1735930137032,0.050706,98664.0,98661.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735930137226,0.050707,98663.0,98661.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735930137422,4e-05,98662.0,98661.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735930138224,4e-05,98662.0,98661.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735930140234,0.00204,98662.0,98661.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735930141228,0.00204,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930144436,0.052747,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930148833,0.052747,98662.0,98661.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735930148834,0.00204,98662.0,98661.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735930150542,0.00204,98662.0,98661.0,0.06209706]
["bitfinex-derivatives","BTCF0:USTF0",1735930150746,0.3608,98692.0,98672.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735930150937,0.050693,98690.0,98688.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735930151538,0.050693,98690.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930151738,0.050693,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735930152229,0.050733,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735930153036,0.051733,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735930155547,0.00104,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735930161039,0.09050343,98716.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930161239,0.09050343,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735930161749,0.09054343,98716.0,98715.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735930163054,0.0302,98739.0,98733.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735930163349,0.04046079,98739.0,98733.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735930165245,0.04046079,98739.0,98733.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735930168047,0.0302,98739.0,98733.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735930169154,0.080868,98739.0,98733.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735930170870,0.0302,98739.0,98733.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735930171158,0.050669,98738.0,98733.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735930171464,0.05067,98735.0,98733.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735930171660,0.0302,98739.0,98733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735930171865,0.06397001,98734.0,98733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735930172858,0.06397001,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930174262,0.01330001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930175663,0.01330001,98734.0,98733.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735930175865,0.01330001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930177564,0.01330001,98734.0,98733.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735930177970,0.01330001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930178762,0.06397001,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930178959,0.01330001,98734.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930179164,0.06397001,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930179568,0.06401001,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930181465,0.06401001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930181667,0.01334001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930182262,0.01634001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930182567,0.01634001,98734.0,98733.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735930182965,0.01334001,98734.0,98733.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735930183167,0.01634001,98734.0,98733.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735930184379,0.01634001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930186969,0.06701001,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930187474,1.56701001,98734.0,98733.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735930187670,1.56701001,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930188065,1.56701001,98734.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930188273,0.050673,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930188474,0.050713,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930188666,0.39004,98728.0,98711.0,0.23885721]
["bitfinex-derivatives","BTCF0:USTF0",1735930188977,0.050682,98712.0,98711.0,0.08935721]
["bitfinex-derivatives","BTCF0:USTF0",1735930189165,0.050682,98712.0,98711.0,0.03845721]
["bitfinex-derivatives","BTCF0:USTF0",1735930189359,0.050685,98705.0,98704.0,0.03845721]
["bitfinex-derivatives","BTCF0:USTF0",1735930189870,0.050725,98705.0,98704.0,0.03845721]
["bitfinex-derivatives","BTCF0:USTF0",1735930191166,0.051725,98705.0,98704.0,0.03845721]
["bitfinex-derivatives","BTCF0:USTF0",1735930191570,0.051725,98705.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930191571,0.050687,98701.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930191873,0.050727,98701.0,98700.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735930192766,4e-05,98701.0,98700.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735930193467,0.00204,98701.0,98700.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735930194261,0.00204,98701.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930194262,0.00804,98701.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930194670,0.00204,98701.0,98700.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735930194872,0.00904,98701.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930195263,0.00204,98701.0,98700.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735930195468,0.00904,98701.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930195975,0.059727,98701.0,98700.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735930196274,0.059727,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930196481,0.050693,98690.0,98689.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735930196674,0.00904,98701.0,98679.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930196675,0.050694,98687.0,98679.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930196869,0.050694,98687.0,98682.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1735930197070,0.050734,98687.0,98682.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1735930197668,0.050696,98683.0,98682.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1735930197874,0.050698,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930198066,0.411498,98679.0,98665.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735930198275,0.050705,98666.0,98665.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735930198473,0.050745,98666.0,98665.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735930199373,0.411545,98666.0,98665.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735930199571,0.411545,98666.0,98652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930199784,0.050711,98654.0,98652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930199972,4e-05,98653.0,98652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930200676,4e-05,98653.0,98652.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1735930201274,0.00404,98653.0,98652.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735930203084,0.00504,98653.0,98652.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735930204074,0.412552,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930204282,0.050719,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930204676,0.050759,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930205390,4e-05,98640.0,98630.0,0.0988182]
["bitfinex-derivatives","BTCF0:USTF0",1735930205588,4e-05,98640.0,98638.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735930205892,0.050718,98641.0,98638.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735930205893,4e-05,98639.0,98638.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735930206288,0.05072,98638.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930206488,0.050721,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930206784,0.050761,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930207783,4e-05,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930207980,0.00804,98635.0,98634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735930208789,0.00804,98635.0,98616.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735930208999,0.050726,98626.0,98621.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735930209492,0.008,98635.0,98616.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735930209493,0.050768,98622.0,98616.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1735930209695,0.36084,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930209894,0.050733,98613.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930210094,4e-05,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930211192,4e-05,98612.0,98611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735930211589,4e-05,98612.0,98611.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1735930212191,4e-05,98612.0,98611.0,0.773333]
["bitfinex-derivatives","BTCF0:USTF0",1735930212392,4e-05,98612.0,98611.0,0.774333]
["bitfinex-derivatives","BTCF0:USTF0",1735930213194,4e-05,98612.0,98611.0,0.773333]
["bitfinex-derivatives","BTCF0:USTF0",1735930213394,4e-05,98612.0,98611.0,0.774333]
["bitfinex-derivatives","BTCF0:USTF0",1735930215197,0.0313,98643.0,98632.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735930215495,0.0305,98647.0,98632.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735930215701,0.05072,98637.0,98632.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735930216187,0.05224331,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930216503,0.06124331,98633.0,98632.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735930218094,0.06124331,98633.0,98632.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735930218289,0.06124331,98633.0,98632.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735930218491,0.00952131,98633.0,98632.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735930219491,0.01052131,98633.0,98632.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735930224805,0.009,98633.0,98632.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735930227301,0.09076118,98647.0,98646.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735930227493,0.09076118,98647.0,98646.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735930228206,0.12116567,98650.0,98649.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735930229602,0.0987856,98670.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930229603,0.09092622,98651.0,98650.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930230698,0.09092622,98653.0,98652.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735930232103,0.12116567,98654.0,98653.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735930233103,0.12116567,98654.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735930233300,0.17187567,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930233503,0.05071,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930233698,0.05075,98654.0,98653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930233898,0.05075,98654.0,98640.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735930233899,0.050715,98645.0,98640.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735930234305,0.050755,98645.0,98640.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735930234706,0.050755,98645.0,98641.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735930235205,0.10007045,98645.0,98641.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735930235597,0.10007045,98645.0,98644.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735930236202,0.04935545,98645.0,98644.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735930236608,0.05035545,98645.0,98644.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735930236804,0.00104,98645.0,98644.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735930240210,0.00104,98645.0,98644.0,0.02097894]
["bitfinex-derivatives","BTCF0:USTF0",1735930241012,0.00104,98645.0,98644.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735930243012,0.050716,98644.0,98626.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735930243317,0.050763,98630.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930244016,0.050725,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930244317,0.050765,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930244907,4e-05,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930245102,4e-05,98625.0,98624.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1735930247317,0.055764,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930247609,0.055764,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930247610,0.00704,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930248815,0.12846935,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930250417,0.00704,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930258023,0.09810127,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930259429,0.00704,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930260931,0.057764,98625.0,98624.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735930261625,0.057764,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930261924,0.00704,98625.0,98620.0,0.01014537]
["bitfinex-derivatives","BTCF0:USTF0",1735930262129,0.050726,98622.0,98620.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735930262320,0.007,98625.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930262521,0.007,98625.0,98624.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735930262836,1.507,98625.0,98624.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735930263027,1.507,98625.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930263028,0.050726,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930263418,1.550766,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930263725,1.552766,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930263926,1.550766,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930264931,1.550766,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930265528,0.10009999,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930265829,0.10109999,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930266627,0.10409999,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930266827,0.05337399,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930267217,0.10409999,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930267419,0.054766,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930268228,0.054766,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930268429,0.054766,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930269634,0.054766,98622.0,98621.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735930269935,0.00404,98622.0,98613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930270233,0.050733,98609.0,98608.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930270632,0.050773,98609.0,98608.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930271330,0.58112427,98609.0,98600.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1735930271538,0.050745,98589.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735930271927,0.050785,98589.0,98588.0,0.06660739]
["bitfinex-derivatives","BTCF0:USTF0",1735930272124,0.050785,98589.0,98588.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735930272728,0.050748,98583.0,98578.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930272935,1.50004,98589.0,98578.0,0.22975654]
["bitfinex-derivatives","BTCF0:USTF0",1735930272936,0.411548,98579.0,98578.0,0.22975654]
["bitfinex-derivatives","BTCF0:USTF0",1735930273139,0.411588,98579.0,98578.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930274030,0.411588,98579.0,98573.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1735930274031,0.050751,98574.0,98573.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1735930274230,0.050757,98562.0,98561.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735930274429,0.050757,98562.0,98550.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930274430,0.3608,98568.0,98550.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930274642,0.3608,98559.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930275025,0.36084,98559.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930276731,0.36084,98559.0,98558.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735930277130,0.36084,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930277327,0.36084,98559.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930277632,4e-05,98559.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930281845,0.050798,98559.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930282949,1.550798,98559.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930283347,0.050798,98559.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930283643,4e-05,98559.0,98558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735930283842,4e-05,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930284046,0.00104,98559.0,98558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930285037,0.00104,98559.0,98557.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930285435,4e-05,98558.0,98557.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930286750,0.050799,98558.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930287257,4e-05,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930287447,0.05076,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930287952,0.0508,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930288850,1.5508,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930289952,1.5508,98555.0,98554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930290253,1.5508,98555.0,98541.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735930290459,0.050767,98542.0,98541.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735930290655,4e-05,98542.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930290859,0.3608,98539.0,98531.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735930291151,0.3608,98539.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930291152,0.050812,98532.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930291358,0.050812,98532.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735930291550,0.050772,98532.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735930291751,4e-05,98529.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735930292650,4e-05,98529.0,98528.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735930293462,0.00104,98529.0,98528.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735930294258,4e-05,98529.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735930294966,0.3608,98549.0,98528.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735930295168,0.050767,98544.0,98539.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735930295567,0.3608,98540.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930296368,0.00052001,98548.0,98539.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735930296572,0.411564,98549.0,98538.0,0.0987856]
["bitfinex-derivatives","BTCF0:USTF0",1735930296772,0.3608,98549.0,98544.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735930297071,0.050806,98545.0,98539.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1735930297258,0.050766,98544.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735930297464,0.00104,98540.0,98539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735930298268,4e-05,98540.0,98539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735930298872,0.050771,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930299264,0.050811,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930299671,0.411611,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930299866,0.36084,98535.0,98521.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735930300176,0.411617,98522.0,98521.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735930301367,0.411617,98522.0,98521.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735930302175,0.411617,98522.0,98521.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735930302777,0.411617,98522.0,98521.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735930302972,0.411617,98522.0,98521.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735930303462,0.411617,98522.0,98521.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735930304067,0.415617,98522.0,98521.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735930304468,0.416617,98522.0,98521.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735930304976,0.050782,98514.0,98513.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735930305379,0.050822,98514.0,98513.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735930305976,0.050784,98510.0,98509.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930306370,0.050824,98510.0,98509.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930308170,4e-05,98510.0,98507.0,0.01025868]
["bitfinex-derivatives","BTCF0:USTF0",1735930308381,0.050784,98509.0,98507.0,0.01025868]
["bitfinex-derivatives","BTCF0:USTF0",1735930308584,0.050784,98509.0,98504.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735930308772,0.050824,98509.0,98504.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735930309275,0.050824,98509.0,98501.0,0.01005496]
["bitfinex-derivatives","BTCF0:USTF0",1735930309479,1.550824,98509.0,98501.0,0.01005496]
["bitfinex-derivatives","BTCF0:USTF0",1735930309679,1.550824,98509.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735930310074,0.050788,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735930310275,0.411588,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735930310582,0.050797,98485.0,98484.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735930310777,0.050797,98485.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930310976,0.050798,98482.0,98477.0,0.01041945]
["bitfinex-derivatives","BTCF0:USTF0",1735930311281,0.050798,98482.0,98479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735930311881,0.050838,98482.0,98479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735930312180,4e-05,98480.0,98479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735930312384,4e-05,98480.0,98475.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735930312578,0.0508,98479.0,98475.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735930312781,0.0508,98479.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930313177,4e-05,98478.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930314279,0.05084,98478.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930314680,4e-05,98478.0,98477.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930314879,0.09091236,98495.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735930315087,0.09091236,98495.0,98494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735930316085,0.050792,98494.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735930316286,0.050792,98494.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735930316681,0.050832,98494.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735930317780,0.053832,98494.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735930317977,0.00304,98494.0,98493.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735930318484,0.002,98495.0,98494.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735930318685,0.09091236,98505.0,98495.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735930318989,0.09091236,98505.0,98495.0,0.0987856]
["bitfinex-derivatives","BTCF0:USTF0",1735930319190,0.050788,98503.0,98499.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735930319489,0.050788,98502.0,98499.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735930319886,0.3608,98506.0,98499.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735930320086,0.050789,98500.0,98499.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735930320592,0.050789,98500.0,98499.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735930321892,0.052789,98500.0,98499.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735930322287,0.052789,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930322490,0.050793,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930322686,0.050793,98492.0,98491.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735930322888,0.050833,98492.0,98491.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735930323195,4e-05,98492.0,98491.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735930323694,0.00104,98492.0,98491.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735930325499,0.00104,98492.0,98491.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735930325890,0.050793,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930326297,0.050833,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930328100,0.051833,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930328894,0.054833,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930329087,0.00404,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930329292,0.00404,98491.0,98490.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735930330294,0.00404,98491.0,98490.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735930330497,0.00104,98491.0,98490.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1735930330900,0.00104,98491.0,98490.0,0.06381094]
["bitfinex-derivatives","BTCF0:USTF0",1735930331100,4e-05,98491.0,98490.0,0.06381094]
["bitfinex-derivatives","BTCF0:USTF0",1735930331291,0.00104,98491.0,98490.0,0.06381094]
["bitfinex-derivatives","BTCF0:USTF0",1735930331790,0.00104,98491.0,98490.0,0.42461094]
["bitfinex-derivatives","BTCF0:USTF0",1735930331992,0.00104,98491.0,98490.0,0.42361094]
["bitfinex-derivatives","BTCF0:USTF0",1735930331993,4e-05,98491.0,98490.0,0.42361094]
["bitfinex-derivatives","BTCF0:USTF0",1735930332491,4e-05,98491.0,98490.0,0.42161094]
["bitfinex-derivatives","BTCF0:USTF0",1735930333697,4e-05,98491.0,98490.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735930335193,0.050833,98491.0,98490.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735930335697,0.050833,98491.0,98490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930336399,0.050833,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930337595,0.10023242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930338197,1.60023242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930338398,1.60123242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930339007,1.60023242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930339200,1.60223242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930339607,1.60723242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930341499,1.60523242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930341701,1.60723242,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930341899,1.60723242,98491.0,98490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930342700,0.057833,98491.0,98490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930343410,0.04124,98491.0,98479.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930343710,4e-05,98480.0,98479.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930343904,4e-05,98480.0,98479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735930344509,0.0508,98479.0,98477.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930345212,4e-05,98478.0,98477.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930345404,4e-05,98478.0,98471.0,0.01040839]
["bitfinex-derivatives","BTCF0:USTF0",1735930345405,4e-05,98478.0,98473.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930345715,0.050842,98474.0,98473.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930346802,0.411642,98474.0,98473.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930347007,0.050806,98467.0,98466.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930347403,0.050846,98467.0,98466.0,0.17900754]
["bitfinex-derivatives","BTCF0:USTF0",1735930348304,0.050812,98456.0,98455.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930348503,0.411612,98456.0,98455.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930348715,1.86084,98456.0,98447.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735930348908,0.050814,98451.0,98447.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735930349104,0.050816,98447.0,98446.0,0.18169851]
["bitfinex-derivatives","BTCF0:USTF0",1735930349318,0.050822,98435.0,98434.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930349614,0.050862,98435.0,98434.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930350918,0.050862,98435.0,98433.0,0.05234687]
["bitfinex-derivatives","BTCF0:USTF0",1735930351116,4e-05,98435.0,98433.0,0.05234687]
["bitfinex-derivatives","BTCF0:USTF0",1735930351916,4e-05,98434.0,98433.0,0.05234687]
["bitfinex-derivatives","BTCF0:USTF0",1735930352215,0.050863,98434.0,98433.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735930352805,0.050863,98434.0,98433.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1735930353011,0.411663,98434.0,98433.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1735930353313,0.412663,98434.0,98433.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1735930353512,0.412663,98434.0,98433.0,0.00752387]
["bitfinex-derivatives","BTCF0:USTF0",1735930354312,0.412663,98434.0,98411.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735930354313,0.050831,98419.0,98411.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735930354517,0.050831,98419.0,98417.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735930354715,0.0321,98433.0,98411.0,0.04323624]
["bitfinex-derivatives","BTCF0:USTF0",1735930355019,4e-05,98418.0,98417.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735930355519,1.5,98432.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930355821,0.050828,98424.0,98420.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735930356010,0.001,98419.0,98414.0,0.0987856]
["bitfinex-derivatives","BTCF0:USTF0",1735930356318,0.001,98419.0,98418.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735930356711,0.050828,98424.0,98422.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735930357313,4e-05,98423.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735930357520,4e-05,98423.0,98422.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735930357716,0.411628,98425.0,98422.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735930357918,4e-05,98423.0,98422.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735930358815,0.3608,98434.0,98433.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735930359021,0.050823,98435.0,98433.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735930359720,0.05082,98440.0,98437.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930360114,0.05082,98440.0,98437.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735930360307,0.05234431,98439.0,98437.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735930361424,0.00152431,98439.0,98437.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735930362421,0.00152431,98439.0,98437.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1735930363120,0.00452431,98439.0,98437.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1735930363525,0.00252431,98439.0,98437.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1735930363724,0.00252431,98439.0,98437.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735930364214,0.00252431,98439.0,98438.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930365921,0.05334431,98439.0,98438.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930366119,0.00252431,98439.0,98438.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930366719,0.050813,98453.0,98451.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735930366915,0.050814,98452.0,98451.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735930368820,0.051814,98452.0,98451.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735930370421,0.050814,98452.0,98451.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735930370724,0.050814,98452.0,98445.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735930370725,0.003,98452.0,98445.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735930370926,0.050816,98447.0,98445.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735930371121,4e-05,98446.0,98445.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735930371427,0.050818,98444.0,98443.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735930371638,0.050819,98442.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930372020,0.050859,98442.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930372228,1.550859,98442.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930372931,1.550859,98442.0,98441.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735930373426,1.50004,98442.0,98441.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1735930373625,0.09090408,98442.0,98441.0,0.06090252]
["bitfinex-derivatives","BTCF0:USTF0",1735930373923,0.09090408,98442.0,98441.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1735930374235,0.09090408,98442.0,98441.0,0.06290252]
["bitfinex-derivatives","BTCF0:USTF0",1735930374929,4e-05,98442.0,98441.0,0.06290252]
["bitfinex-derivatives","BTCF0:USTF0",1735930376425,0.09086408,98448.0,98447.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735930376724,0.12146824,98453.0,98452.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735930377425,0.00204389,98476.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930377426,0.1521445,98463.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930377621,0.14050033,98468.0,98462.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735930377821,0.14050033,98468.0,98467.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1735930379217,0.411595,98488.0,98471.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735930379425,0.050802,98475.0,98471.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735930379620,0.050802,98475.0,98470.0,0.0988256]
["bitfinex-derivatives","BTCF0:USTF0",1735930379827,0.050802,98475.0,98472.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735930380222,4e-05,98473.0,98472.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735930383226,4e-05,98473.0,98472.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735930383925,1.5,98487.0,98486.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735930385027,1.550796,98487.0,98486.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735930385528,1.555796,98487.0,98486.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735930385933,1.505,98487.0,98486.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735930386235,1.505,98487.0,98481.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735930386439,0.3608,98486.0,98478.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735930386644,0.3608,98486.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930386645,0.0508,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930387333,0.0508,98479.0,98478.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735930387533,4e-05,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930387737,4e-05,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930389440,0.00304,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930390242,0.053838,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930390843,0.054838,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930391545,0.052838,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930392135,0.00204,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930392336,0.00104,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930392637,0.00204,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930393133,0.00104,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930393444,0.00204,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930393840,0.00504,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930394043,0.00404,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930394552,0.00104,98482.0,98481.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735930395246,0.00104,98482.0,98481.0,0.06094791]
["bitfinex-derivatives","BTCF0:USTF0",1735930402942,0.00104,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930403948,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930405143,4e-05,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930405348,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930405941,4e-05,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930406145,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930407445,4e-05,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930407647,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930408050,4e-05,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930408353,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930409749,4e-05,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930409946,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930412356,0.15228334,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930413351,0.15228334,98482.0,98481.0,0.06194791]
["bitfinex-derivatives","BTCF0:USTF0",1735930413661,4e-05,98482.0,98481.0,0.06294791]
["bitfinex-derivatives","BTCF0:USTF0",1735930414350,4e-05,98482.0,98481.0,0.42374791]
["bitfinex-derivatives","BTCF0:USTF0",1735930414551,0.18211595,98491.0,98483.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735930414750,0.18211595,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930415359,0.18211595,98497.0,98496.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735930416749,0.23150539,98506.0,98491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735930416954,0.050788,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735930417950,0.411628,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735930418145,1.911628,98502.0,98501.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735930418352,1.917628,98502.0,98501.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735930418856,1.919628,98502.0,98501.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735930419261,0.419628,98502.0,98501.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735930419760,1.919628,98502.0,98501.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735930420646,1.919628,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930421565,0.419628,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930422352,0.46902441,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930425461,0.60370519,98502.0,98501.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1735930427762,0.76003185,98502.0,98501.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1735930428066,0.76003185,98502.0,98501.0,1.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930428261,0.05079,98499.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930428460,0.050805,98468.0,98463.0,0.04419252]
["bitfinex-derivatives","BTCF0:USTF0",1735930428659,0.3608,98468.0,98464.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930428862,0.050807,98465.0,98464.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930429064,0.050847,98465.0,98464.0,0.29857152]
["bitfinex-derivatives","BTCF0:USTF0",1735930430468,0.050808,98463.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930430969,4e-05,98463.0,98454.0,0.01013833]
["bitfinex-derivatives","BTCF0:USTF0",1735930431166,4e-05,98463.0,98450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735930431167,0.050812,98458.0,98457.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735930431557,0.050852,98458.0,98457.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735930433259,0.050814,98451.0,98450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735930433464,0.3608,98451.0,98449.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735930433669,0.050819,98444.0,98443.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735930434058,0.050859,98444.0,98443.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735930434367,0.050859,98444.0,98441.0,0.24203922]
["bitfinex-derivatives","BTCF0:USTF0",1735930434368,0.050819,98442.0,98441.0,0.24203922]
["bitfinex-derivatives","BTCF0:USTF0",1735930434662,0.411619,98442.0,98441.0,0.24203922]
["bitfinex-derivatives","BTCF0:USTF0",1735930434866,0.411659,98442.0,98441.0,0.24203922]
["bitfinex-derivatives","BTCF0:USTF0",1735930435064,0.05082,98440.0,98439.0,0.01002355]
["bitfinex-derivatives","BTCF0:USTF0",1735930435267,0.050822,98436.0,98430.0,0.29286422]
["bitfinex-derivatives","BTCF0:USTF0",1735930435665,0.3608,98442.0,98435.0,0.04571636]
["bitfinex-derivatives","BTCF0:USTF0",1735930435862,0.050822,98436.0,98435.0,0.04571636]
["bitfinex-derivatives","BTCF0:USTF0",1735930436263,0.050822,98436.0,98435.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1735930437058,0.051822,98436.0,98435.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1735930437569,0.051822,98436.0,98435.0,0.00452384]
["bitfinex-derivatives","BTCF0:USTF0",1735930441268,0.051822,98436.0,98435.0,0.05534584]
["bitfinex-derivatives","BTCF0:USTF0",1735930441474,0.001,98436.0,98435.0,0.05534584]
["bitfinex-derivatives","BTCF0:USTF0",1735930442564,0.050817,98445.0,98435.0,0.00452384]
["bitfinex-derivatives","BTCF0:USTF0",1735930442972,0.050818,98444.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930443175,0.050818,98443.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930443472,0.050818,98443.0,98435.0,0.00452384]
["bitfinex-derivatives","BTCF0:USTF0",1735930443473,0.050817,98446.0,98442.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735930443858,0.001,98445.0,98443.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735930444061,0.001,98445.0,98444.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735930444467,1.50056001,98455.0,98441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930444777,0.411614,98451.0,98450.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735930445365,0.411654,98451.0,98450.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735930445571,0.36084,98451.0,98450.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735930445969,4e-05,98451.0,98450.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735930447563,0.00104,98451.0,98450.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735930447879,0.050807,98466.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930448567,0.050807,98465.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930448970,0.050804,98471.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930449177,0.050804,98470.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930449476,0.050805,98469.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930449673,0.3608,98473.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930449874,0.050807,98465.0,98462.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735930450468,0.3608,98471.0,98466.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735930450668,0.3608,98471.0,98467.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735930450871,0.050805,98469.0,98467.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735930451372,0.00056001,98474.0,98473.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735930451569,0.0508,98478.0,98474.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735930451772,0.0508,98478.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930452083,0.0508,98478.0,98476.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930452371,0.0508,98478.0,98468.0,0.0987856]
["bitfinex-derivatives","BTCF0:USTF0",1735930452372,0.00052001,98483.0,98468.0,0.0987856]
["bitfinex-derivatives","BTCF0:USTF0",1735930452575,0.17183402,98485.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930452774,0.12103702,98485.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930453085,1.50208385,98487.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930453269,0.00152384,98487.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930453871,0.053837,98485.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930454576,0.050837,98485.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930455473,0.057837,98485.0,98484.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735930456277,0.050802,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930456476,1.550802,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930456671,1.550842,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930457675,1.551842,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930458379,0.055842,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930458580,0.00504,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930459282,0.00104,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930459984,4e-05,98476.0,98475.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735930461379,4e-05,98476.0,98475.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735930461578,0.00104,98476.0,98475.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735930462388,4e-05,98476.0,98475.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735930462592,4e-05,98476.0,98475.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735930463506,4e-05,98476.0,98475.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735930463790,4e-05,98476.0,98475.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735930464389,4e-05,98476.0,98475.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735930466491,4e-05,98476.0,98475.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735930466688,4e-05,98476.0,98475.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735930469292,4e-05,98476.0,98475.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735930469495,4e-05,98476.0,98475.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735930469688,4e-05,98476.0,98475.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735930470488,4e-05,98476.0,98475.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735930471399,4e-05,98476.0,98475.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735930473089,0.12103702,98496.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735930473284,0.0322,98504.0,98495.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735930473596,0.18155554,98510.0,98502.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735930474097,0.18155554,98510.0,98496.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735930474098,0.15126535,98509.0,98508.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735930475587,0.050787,98504.0,98503.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930475997,0.050827,98504.0,98503.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930476700,4e-05,98504.0,98503.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930478296,0.00304,98504.0,98503.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930478500,0.01004,98504.0,98503.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930482099,0.00904,98504.0,98503.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930482287,0.00204,98504.0,98503.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735930482491,0.00204,98504.0,98503.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735930482997,4e-05,98504.0,98503.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735930483195,4e-05,98504.0,98503.0,0.415587]
["bitfinex-derivatives","BTCF0:USTF0",1735930483597,4e-05,98504.0,98503.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1735930483996,4e-05,98504.0,98503.0,0.5954954]
["bitfinex-derivatives","BTCF0:USTF0",1735930484189,4e-05,98504.0,98503.0,0.2356954]
["bitfinex-derivatives","BTCF0:USTF0",1735930485501,4e-05,98504.0,98503.0,0.2346954]
["bitfinex-derivatives","BTCF0:USTF0",1735930485701,4e-05,98504.0,98503.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735930485903,4e-05,98504.0,98503.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735930488196,0.085379,98520.0,98519.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930489498,0.091379,98520.0,98519.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930489891,0.087379,98520.0,98519.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930490099,0.093379,98520.0,98519.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930490299,0.050783,98512.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930490496,0.050783,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930490998,0.050823,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930492505,0.051823,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930495000,0.053823,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930497714,0.00304,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930498808,0.00204,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930499009,0.00304,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930500718,0.053823,98512.0,98511.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930505316,0.050783,98511.0,98510.0,0.1809084]
["bitfinex-derivatives","BTCF0:USTF0",1735930505705,0.050823,98511.0,98510.0,0.1809084]
["bitfinex-derivatives","BTCF0:USTF0",1735930505907,0.050784,98510.0,98509.0,0.5935324]
["bitfinex-derivatives","BTCF0:USTF0",1735930506200,0.050824,98510.0,98509.0,0.5924924]
["bitfinex-derivatives","BTCF0:USTF0",1735930506803,0.050824,98510.0,98509.0,0.2316924]
["bitfinex-derivatives","BTCF0:USTF0",1735930507318,0.050786,98506.0,98505.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735930507512,0.050786,98506.0,98505.0,0.05739197]
["bitfinex-derivatives","BTCF0:USTF0",1735930507707,0.050826,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930508405,1.550826,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930508606,1.60679625,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930509011,1.60679625,98506.0,98505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930509415,1.60679625,98506.0,98505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930509918,1.61079625,98506.0,98505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930510805,1.61079625,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930511009,1.61279625,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930512316,1.60879625,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930512518,1.61479625,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930512915,1.5654011,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930515519,1.61479638,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930521716,1.7174003,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930522822,0.050792,98494.0,98489.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735930523023,0.050794,98491.0,98490.0,0.41952416]
["bitfinex-derivatives","BTCF0:USTF0",1735930523219,0.050834,98491.0,98490.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1735930524114,0.050834,98491.0,98490.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1735930524825,0.050834,98491.0,98490.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1735930525022,0.050834,98491.0,98490.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1735930525223,0.050834,98491.0,98490.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735930525519,0.411634,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930525723,0.411634,98491.0,98472.0,0.35174901]
["bitfinex-derivatives","BTCF0:USTF0",1735930525724,0.050799,98480.0,98472.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930525927,0.411599,98480.0,98472.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930526124,1.86084,98480.0,98472.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930526327,0.050803,98473.0,98472.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930526620,0.050805,98469.0,98468.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930526824,0.411605,98469.0,98468.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930527027,0.411645,98469.0,98468.0,0.30094601]
["bitfinex-derivatives","BTCF0:USTF0",1735930528126,0.411645,98469.0,98459.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735930528127,0.36084,98469.0,98459.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735930528320,0.05081,98460.0,98459.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735930528519,0.05085,98460.0,98459.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735930529927,4e-05,98460.0,98458.0,0.0080046]
["bitfinex-derivatives","BTCF0:USTF0",1735930530132,4e-05,98460.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930530133,0.050814,98452.0,98441.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930530424,0.050818,98443.0,98438.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735930530625,0.050818,98443.0,98439.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735930530825,0.050858,98443.0,98439.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735930531931,0.050858,98443.0,98442.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735930532926,0.050858,98443.0,98442.0,0.0472389]
["bitfinex-derivatives","BTCF0:USTF0",1735930537841,0.050858,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930542131,4e-05,98443.0,98442.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735930542446,4e-05,98443.0,98442.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1735930549143,0.411658,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930550046,1.911658,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930551544,0.411658,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930562766,0.42421124,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930563457,0.57647756,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930564660,0.58047756,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930564862,0.47763492,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930565363,0.05082,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930565563,0.06292368,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930565763,0.06296368,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930567971,0.050823,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930568164,0.01210368,98434.0,98429.0,0.36876454]
["bitfinex-derivatives","BTCF0:USTF0",1735930568366,0.06292668,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930568560,0.050823,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930568875,0.06296095,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930569977,0.06396095,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930570274,0.01313795,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930571071,0.01313336,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930571878,0.01306563,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930573574,0.06288863,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930573774,0.06388863,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930575178,0.01306563,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930575773,0.00104,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930576272,4e-05,98434.0,98433.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735930577873,4e-05,98434.0,98433.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735930578081,4e-05,98434.0,98433.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735930578683,4e-05,98434.0,98433.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735930578873,4e-05,98434.0,98433.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735930579181,4e-05,98434.0,98433.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735930580479,4e-05,98434.0,98433.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735930580679,4e-05,98434.0,98433.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735930581475,4e-05,98434.0,98433.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735930581982,4e-05,98434.0,98433.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735930582376,4e-05,98434.0,98433.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735930591187,4e-05,98434.0,98433.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735930591384,4e-05,98434.0,98433.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735930592778,0.050863,98434.0,98433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735930595191,0.050863,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930595382,0.051863,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930595585,0.00104,98434.0,98429.0,0.05878954]
["bitfinex-derivatives","BTCF0:USTF0",1735930595786,0.050825,98431.0,98429.0,0.05878954]
["bitfinex-derivatives","BTCF0:USTF0",1735930596385,0.050825,98431.0,98429.0,0.00796454]
["bitfinex-derivatives","BTCF0:USTF0",1735930596598,4e-05,98430.0,98429.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735930596899,4e-05,98430.0,98429.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735930604097,4e-05,98430.0,98429.0,0.29466298]
["bitfinex-derivatives","BTCF0:USTF0",1735930604602,4e-05,98430.0,98429.0,0.33526298]
["bitfinex-derivatives","BTCF0:USTF0",1735930605303,4e-05,98430.0,98429.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1735930606501,4e-05,98430.0,98429.0,0.37790091]
["bitfinex-derivatives","BTCF0:USTF0",1735930607904,4e-05,98430.0,98429.0,0.39587012]
["bitfinex-derivatives","BTCF0:USTF0",1735930609304,4e-05,98430.0,98429.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1735930610095,4e-05,98430.0,98429.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1735930613404,4e-05,98430.0,98429.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735930613811,4e-05,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930613812,0.411665,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930614106,1.911665,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930614312,0.050826,98429.0,98428.0,0.11694412]
["bitfinex-derivatives","BTCF0:USTF0",1735930614703,0.050866,98429.0,98428.0,0.11694412]
["bitfinex-derivatives","BTCF0:USTF0",1735930615109,0.050866,98429.0,98420.0,0.00858743]
["bitfinex-derivatives","BTCF0:USTF0",1735930615308,0.3608,98421.0,98416.0,0.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1735930615506,0.050832,98417.0,98416.0,0.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1735930615706,0.050872,98417.0,98416.0,0.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1735930616516,0.050872,98417.0,98411.0,0.00879628]
["bitfinex-derivatives","BTCF0:USTF0",1735930616517,0.050835,98412.0,98411.0,0.00879628]
["bitfinex-derivatives","BTCF0:USTF0",1735930616716,4e-05,98417.0,98410.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735930617009,0.050835,98411.0,98410.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735930617215,0.050875,98411.0,98410.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735930618018,4e-05,98411.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930618216,0.050836,98410.0,98406.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735930618418,0.050876,98410.0,98409.0,0.01027071]
["bitfinex-derivatives","BTCF0:USTF0",1735930618605,0.050876,98410.0,98409.0,0.05235994]
["bitfinex-derivatives","BTCF0:USTF0",1735930618807,4e-05,98410.0,98409.0,0.05235994]
["bitfinex-derivatives","BTCF0:USTF0",1735930619711,0.00104,98410.0,98409.0,0.05435994]
["bitfinex-derivatives","BTCF0:USTF0",1735930620114,0.00104,98410.0,98409.0,0.05835994]
["bitfinex-derivatives","BTCF0:USTF0",1735930621623,0.00104,98410.0,98409.0,0.06716056]
["bitfinex-derivatives","BTCF0:USTF0",1735930629124,0.00104,98410.0,98409.0,0.42796056]
["bitfinex-derivatives","BTCF0:USTF0",1735930645632,0.12173601,98417.0,98409.0,0.37712456]
["bitfinex-derivatives","BTCF0:USTF0",1735930645940,0.15223403,98424.0,98423.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735930646136,0.15223403,98424.0,98423.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735930646833,0.15223403,98438.0,98423.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735930647040,0.15223403,98438.0,98437.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735930648434,0.050819,98444.0,98442.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930649038,0.050819,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930650038,0.005,98444.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930650241,0.005,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930650736,0.00504,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930650940,0.00704,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930651637,0.00504,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930651839,0.00704,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930652738,0.057858,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930652933,0.05082,98440.0,98439.0,0.18200311]
["bitfinex-derivatives","BTCF0:USTF0",1735930653141,0.05082,98440.0,98439.0,0.23282411]
["bitfinex-derivatives","BTCF0:USTF0",1735930653444,1.55086,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930654146,1.50004,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930654345,1.50404,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930654755,1.50604,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930655047,0.00604,98440.0,98439.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930663048,0.00604,98440.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930663049,0.050823,98436.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930663250,0.050823,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930663452,0.02169437,98434.0,98433.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1735930663647,0.02169437,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930663842,4e-05,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930664446,0.00104,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930665638,0.02238795,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930665839,0.02235997,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930669850,0.00104,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930670442,0.02220346,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930670648,0.00104,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930679254,0.051863,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930680865,0.10128937,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930681249,0.05046637,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930682061,0.00104,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930683366,0.0226841,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930683556,0.00104,98434.0,98433.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735930683864,0.00104,98434.0,98433.0,0.23282711]
["bitfinex-derivatives","BTCF0:USTF0",1735930685061,0.15233409,98439.0,98438.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735930685263,0.044147,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930685457,0.0424213,98444.0,98443.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735930685652,0.18283266,98448.0,98447.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735930687065,0.00152408,98461.0,98460.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735930687365,0.00152408,98461.0,98460.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735930688569,0.00152408,98461.0,98460.0,0.59331661]
["bitfinex-derivatives","BTCF0:USTF0",1735930689266,0.00252408,98461.0,98460.0,0.59731661]
["bitfinex-derivatives","BTCF0:USTF0",1735930689565,0.00252408,98461.0,98460.0,0.60669945]
["bitfinex-derivatives","BTCF0:USTF0",1735930689762,0.00252408,98461.0,98460.0,0.60969945]
["bitfinex-derivatives","BTCF0:USTF0",1735930690361,0.00752408,98461.0,98460.0,0.60269945]
["bitfinex-derivatives","BTCF0:USTF0",1735930690670,0.00952408,98461.0,98460.0,0.60269945]
["bitfinex-derivatives","BTCF0:USTF0",1735930691059,0.00952408,98461.0,98460.0,0.42099284]
["bitfinex-derivatives","BTCF0:USTF0",1735930695561,0.00952408,98461.0,98460.0,0.78179284]
["bitfinex-derivatives","BTCF0:USTF0",1735930696260,0.03027399,98461.0,98460.0,0.78179284]
["bitfinex-derivatives","BTCF0:USTF0",1735930696463,0.00952408,98461.0,98460.0,0.78179284]
["bitfinex-derivatives","BTCF0:USTF0",1735930697660,0.3608,98490.0,98460.0,0.73098284]
["bitfinex-derivatives","BTCF0:USTF0",1735930697860,0.00152344,98484.0,98483.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735930698158,0.00152344,98484.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930698159,0.02236804,98484.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930698360,0.0399,98506.0,98491.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735930698570,0.51641736,98501.0,98500.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735930698772,0.53672732,98501.0,98500.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735930698955,0.53676732,98501.0,98500.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735930699565,0.53976732,98501.0,98500.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735930699762,0.02386997,98501.0,98500.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1735930700264,0.02086997,98501.0,98500.0,0.417589]
["bitfinex-derivatives","BTCF0:USTF0",1735930700859,0.02086997,98501.0,98500.0,0.42720714]
["bitfinex-derivatives","BTCF0:USTF0",1735930701762,0.02086997,98501.0,98500.0,0.06640714]
["bitfinex-derivatives","BTCF0:USTF0",1735930702065,0.02086997,98501.0,98500.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735930702273,0.07165897,98501.0,98500.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735930705372,0.050829,98501.0,98500.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735930705671,4e-05,98501.0,98500.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735930706469,0.02057832,98501.0,98500.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735930706775,4e-05,98501.0,98500.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735930707479,4e-05,98501.0,98500.0,0.417589]
["bitfinex-derivatives","BTCF0:USTF0",1735930707867,0.0389,98517.0,98504.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735930708068,0.02057489,98514.0,98513.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735930708268,0.02057489,98514.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930708563,0.0389,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930708564,0.0389,98517.0,98516.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735930708764,0.05868574,98517.0,98516.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735930709172,0.05872574,98517.0,98516.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735930709972,0.05972574,98517.0,98516.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1735930711268,0.05972574,98517.0,98516.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1735930712874,0.05972574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930716670,0.11050574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930716868,0.05972574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930717567,0.05972574,98517.0,98516.0,0.0203366]
["bitfinex-derivatives","BTCF0:USTF0",1735930718272,0.05972574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930718672,0.11050574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930726471,0.05972574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930726680,0.02082574,98517.0,98516.0,0.0711176]
["bitfinex-derivatives","BTCF0:USTF0",1735930727882,0.12103017,98527.0,98520.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930728077,0.12103017,98527.0,98526.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735930728678,0.090368,98541.0,98526.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735930728679,0.12103017,98534.0,98526.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735930728879,0.12103017,98534.0,98533.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735930729986,0.05077,98538.0,98532.0,0.18158327]
["bitfinex-derivatives","BTCF0:USTF0",1735930730180,0.05077,98538.0,98537.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735930730686,0.050772,98534.0,98533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735930731379,0.050772,98534.0,98533.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1735930731580,4e-05,98538.0,98533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735930731784,4e-05,98538.0,98533.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735930731990,4e-05,98538.0,98537.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735930732487,4e-05,98538.0,98537.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735930734986,0.05081,98538.0,98537.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1735930736181,4e-05,98538.0,98537.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1735930737580,4e-05,98538.0,98537.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1735930737981,4e-05,98538.0,98537.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1735930738182,0.01993576,98538.0,98537.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1735930738483,0.1215012,98548.0,98547.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735930738682,0.1215012,98548.0,98547.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735930739587,0.1215012,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930739782,0.1215012,98557.0,98555.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735930739984,0.1215012,98557.0,98556.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735930741380,0.1215012,98557.0,98556.0,0.06024785]
["bitfinex-derivatives","BTCF0:USTF0",1735930741792,0.050758,98560.0,98556.0,0.06024785]
["bitfinex-derivatives","BTCF0:USTF0",1735930741793,0.050758,98560.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930743388,0.0369,98569.0,98558.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930743690,0.0369,98569.0,98558.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735930743889,0.087654,98569.0,98558.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735930744084,0.087654,98569.0,98558.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1735930744594,0.0369,98569.0,98558.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1735930744889,0.1215012,98577.0,98576.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735930745793,0.0389,98582.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930745794,0.0389,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930746496,0.089647,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930747896,0.0389,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930748491,0.05836662,98582.0,98581.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930748692,0.05836662,98582.0,98578.0,0.32448145]
["bitfinex-derivatives","BTCF0:USTF0",1735930748886,0.01746662,98581.0,98578.0,0.32448145]
["bitfinex-derivatives","BTCF0:USTF0",1735930749092,0.01746662,98581.0,98580.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735930749499,0.01750662,98581.0,98580.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735930750196,0.01750662,98581.0,98578.0,0.33056288]
["bitfinex-derivatives","BTCF0:USTF0",1735930750605,4e-05,98579.0,98578.0,0.38131188]
["bitfinex-derivatives","BTCF0:USTF0",1735930750894,4e-05,98579.0,98578.0,0.37831188]
["bitfinex-derivatives","BTCF0:USTF0",1735930751099,0.01750662,98579.0,98578.0,0.37831188]
["bitfinex-derivatives","BTCF0:USTF0",1735930751593,0.01750662,98579.0,98578.0,0.38131188]
["bitfinex-derivatives","BTCF0:USTF0",1735930751900,0.01750662,98579.0,98578.0,0.38231188]
["bitfinex-derivatives","BTCF0:USTF0",1735930753188,0.01750662,98579.0,98578.0,0.38331188]
["bitfinex-derivatives","BTCF0:USTF0",1735930755401,4e-05,98579.0,98578.0,0.38331188]
["bitfinex-derivatives","BTCF0:USTF0",1735930756284,0.01605994,98579.0,98578.0,0.38331188]
["bitfinex-derivatives","BTCF0:USTF0",1735930761200,0.1,98600.0,98599.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735930761389,0.1,98600.0,98599.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1735930762204,0.1,98600.0,98599.0,0.40513437]
["bitfinex-derivatives","BTCF0:USTF0",1735930763395,0.08708487,98600.0,98599.0,0.41471519]
["bitfinex-derivatives","BTCF0:USTF0",1735930763799,0.08708487,98600.0,98599.0,0.41571519]
["bitfinex-derivatives","BTCF0:USTF0",1735930764404,0.08708487,98600.0,98599.0,0.41871519]
["bitfinex-derivatives","BTCF0:USTF0",1735930767196,0.09008487,98600.0,98599.0,0.41771519]
["bitfinex-derivatives","BTCF0:USTF0",1735930768100,0.0393,98618.0,98617.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930768503,0.0393,98618.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930768705,0.05073,98616.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930768909,0.05073,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735930769298,0.05077,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735930771006,0.05077,98616.0,98615.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1735930771209,0.06573055,98616.0,98615.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1735930771910,0.06573055,98616.0,98615.0,0.02604358]
["bitfinex-derivatives","BTCF0:USTF0",1735930772108,0.01500055,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735930772813,4e-05,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735930773510,0.09083525,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735930774702,4e-05,98616.0,98615.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735930775008,0.013744,98587.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930775211,0.45989715,98588.0,98578.0,0.0665223]
["bitfinex-derivatives","BTCF0:USTF0",1735930775508,0.050754,98568.0,98555.0,0.42573042]
["bitfinex-derivatives","BTCF0:USTF0",1735930775712,1.8608,98568.0,98555.0,0.42573042]
["bitfinex-derivatives","BTCF0:USTF0",1735930776010,0.3608,98558.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930776206,0.050764,98549.0,98546.0,0.00988391]
["bitfinex-derivatives","BTCF0:USTF0",1735930776510,0.36084,98547.0,98540.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735930776712,0.3608,98542.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735930776907,4e-05,98541.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735930777608,0.25022138,98541.0,98540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735930778008,0.25222138,98541.0,98540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735930778416,0.05139019,98541.0,98535.0,0.3457355]
["bitfinex-derivatives","BTCF0:USTF0",1735930778808,4e-05,98536.0,98535.0,0.3965065]
["bitfinex-derivatives","BTCF0:USTF0",1735930779011,4e-05,98536.0,98535.0,0.18320665]
["bitfinex-derivatives","BTCF0:USTF0",1735930779810,4e-05,98536.0,98535.0,0.03085241]
["bitfinex-derivatives","BTCF0:USTF0",1735930780933,4e-05,98536.0,98535.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1735930781522,4e-05,98536.0,98535.0,0.03585241]
["bitfinex-derivatives","BTCF0:USTF0",1735930782223,4e-05,98536.0,98535.0,0.03285241]
["bitfinex-derivatives","BTCF0:USTF0",1735930783428,4e-05,98536.0,98535.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1735930783629,4e-05,98536.0,98535.0,0.39265241]
["bitfinex-derivatives","BTCF0:USTF0",1735930783830,4e-05,98536.0,98535.0,0.39565241]
["bitfinex-derivatives","BTCF0:USTF0",1735930784234,4e-05,98541.0,98540.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735930787037,4e-05,98541.0,98540.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735930789741,0.3608,98552.0,98551.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735930790050,0.09067362,98560.0,98559.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735930790341,0.3608,98562.0,98561.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735930791428,0.09067362,98566.0,98565.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735930791634,0.3608,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930793742,0.3608,98574.0,98573.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1735930794236,0.3608,98574.0,98573.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1735930795636,0.3608,98574.0,98573.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1735930796346,0.3608,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930796536,0.3608,98574.0,98573.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735930796932,0.3608,98574.0,98573.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735930797548,0.3608,98574.0,98573.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1735930799941,0.3618,98574.0,98573.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1735930800346,0.050752,98572.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930800545,0.3608,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930800744,0.36084,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930801050,1.86084,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930801250,0.36084,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930802752,0.36184,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930803455,0.36084,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930803748,0.00104,98569.0,98568.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735930803952,0.1512548,98573.0,98572.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735930804451,0.3608,98577.0,98576.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735930807057,0.09092873,98579.0,98572.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735930807354,0.09092873,98579.0,98578.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735930807753,3e-07,98585.0,98578.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735930807950,0.14278619,98597.0,98585.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735930808149,0.14278619,98597.0,98596.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735930808358,0.3608,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735930808944,4e-05,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735930810055,0.00404,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735930810450,0.36484,98605.0,98604.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735930810651,0.36484,98605.0,98599.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735930810851,0.050736,98600.0,98599.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735930811046,0.050776,98600.0,98599.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735930811256,1.50004,98600.0,98599.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735930812555,4e-05,98600.0,98591.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735930812748,4e-05,98600.0,98599.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735930813058,0.3608,98602.0,98601.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735930813459,0.002,98605.0,98604.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735930813659,0.3608,98617.0,98604.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735930813854,0.3608,98617.0,98616.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735930814958,0.36084,98617.0,98616.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735930816458,4e-05,98617.0,98616.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735930816657,4e-05,98617.0,98616.0,0.05954834]
["bitfinex-derivatives","BTCF0:USTF0",1735930817058,0.3608,98629.0,98618.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735930817360,0.3608,98637.0,98636.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930818456,0.37642851,98637.0,98636.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930819259,0.37942851,98637.0,98636.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930819958,0.01862851,98637.0,98636.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930820350,0.01859384,98637.0,98636.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735930821961,0.01859384,98637.0,98636.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1735930822163,0.003,98637.0,98636.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1735930822863,0.003,98637.0,98635.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1735930823246,4e-05,98636.0,98635.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1735930823648,0.01572178,98636.0,98635.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1735930823854,0.01572181,98636.0,98635.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1735930824155,0.37652181,98636.0,98635.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1735930825454,0.37652181,98636.0,98635.0,0.04982036]
["bitfinex-derivatives","BTCF0:USTF0",1735930825656,0.37952181,98636.0,98627.0,0.04255491]
["bitfinex-derivatives","BTCF0:USTF0",1735930825862,0.01568181,98635.0,98628.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735930826059,4e-05,98628.0,98627.0,0.09327491]
["bitfinex-derivatives","BTCF0:USTF0",1735930826257,4e-05,98628.0,98627.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735930826559,0.01572181,98628.0,98627.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735930826864,0.01572181,98628.0,98627.0,0.05866497]
["bitfinex-derivatives","BTCF0:USTF0",1735930827057,4e-05,98628.0,98627.0,0.05866497]
["bitfinex-derivatives","BTCF0:USTF0",1735930827961,0.3488,98648.0,98639.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735930828164,0.3488,98648.0,98647.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735930828567,0.3488,98648.0,98647.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1735930829257,0.00152085,98657.0,98656.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930829665,0.36232085,98657.0,98656.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930829966,0.3775257,98657.0,98656.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735930831066,0.3775257,98657.0,98656.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1735930832475,0.3775257,98657.0,98656.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735930832669,0.36232085,98657.0,98656.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735930833163,0.37751631,98657.0,98656.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735930834068,0.37751631,98657.0,98656.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735930834865,0.37751631,98657.0,98656.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735930835067,0.36232085,98657.0,98656.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735930835268,0.37719983,98657.0,98656.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735930835767,0.36232085,98657.0,98656.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735930836068,0.00152085,98657.0,98656.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735930836267,0.3608,98666.0,98665.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735930836663,0.0381,98676.0,98665.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735930836877,0.01505889,98675.0,98674.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930838475,0.01505889,98675.0,98674.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1735930838867,0.01505889,98675.0,98674.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735930839368,0.0381,98676.0,98675.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930839960,0.05305765,98676.0,98675.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930840172,0.0381,98676.0,98675.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930840774,0.05306767,98676.0,98675.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735930840967,0.0381,98676.0,98675.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735930841168,0.0381,98676.0,98675.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735930841677,0.05284127,98676.0,98675.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735930841867,0.0381,98676.0,98675.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735930842771,0.0381,98676.0,98675.0,0.02360895]
["bitfinex-derivatives","BTCF0:USTF0",1735930842965,0.0381,98676.0,98675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735930843169,0.0381,98676.0,98666.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735930843378,0.0381,98676.0,98675.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930843769,0.03814,98676.0,98675.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930844382,0.04014,98676.0,98675.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735930845168,0.18814,98676.0,98675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735930845773,0.15004,98676.0,98675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735930845978,0.51201445,98685.0,98675.0,0.00726362]
["bitfinex-derivatives","BTCF0:USTF0",1735930846275,0.11910494,98685.0,98684.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735930846473,0.36232061,98696.0,98679.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1735930846474,0.18103822,98694.0,98679.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1735930846666,0.18103822,98694.0,98693.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735930847062,0.18107822,98694.0,98693.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735930847873,0.18107822,98694.0,98693.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735930848083,0.1,98700.0,98699.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735930848372,0.3608,98718.0,98704.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735930848578,0.0406,98723.0,98722.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735930849973,0.3608,98724.0,98722.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735930850276,0.01330001,98734.0,98732.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735930850772,0.01330001,98734.0,98732.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1735930850972,0.01330001,98734.0,98733.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1735930851168,0.01330001,98734.0,98725.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735930851374,0.3608,98726.0,98725.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735930851570,0.050671,98723.0,98722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735930851779,0.411471,98723.0,98722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735930851982,0.050675,98716.0,98710.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930852280,0.3608,98714.0,98710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735930852475,0.050717,98711.0,98710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735930852784,1.50004,98711.0,98710.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735930853482,1.50004,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930854779,1.50404,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930855175,1.86984,98711.0,98710.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735930855375,1.920518,98711.0,98710.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735930855970,1.86984,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930856186,0.36984,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930860382,0.36984,98711.0,98710.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735930860585,0.420518,98711.0,98710.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735930861380,0.36984,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930861686,0.36221,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930864089,0.005,98711.0,98710.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735930864688,0.005,98711.0,98710.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735930864894,0.3608,98732.0,98731.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735930866896,0.3608,98732.0,98729.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735930867090,0.411464,98732.0,98729.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735930867286,4e-05,98730.0,98729.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735930868588,0.00104,98730.0,98729.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735930868893,0.00098929,98730.0,98729.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735930869583,0.00098929,98730.0,98729.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735930869892,0.05165729,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930870084,0.09165729,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930870590,1.59165729,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930870791,0.09165729,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930871196,1.59165729,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930871486,0.09165729,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930874296,0.092668,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930877390,0.092668,98730.0,98729.0,0.24060789]
["bitfinex-derivatives","BTCF0:USTF0",1735930878691,0.092668,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930878887,0.392668,98730.0,98729.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1735930879093,0.050673,98720.0,98699.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735930879392,0.050673,98720.0,98719.0,0.08312185]
["bitfinex-derivatives","BTCF0:USTF0",1735930879393,0.630113,98720.0,98719.0,0.08312185]
["bitfinex-derivatives","BTCF0:USTF0",1735930879596,2.430113,98720.0,98719.0,0.08312185]
["bitfinex-derivatives","BTCF0:USTF0",1735930880099,2.570113,98720.0,98719.0,0.08312185]
["bitfinex-derivatives","BTCF0:USTF0",1735930880301,0.050556,98716.0,98715.0,0.24091559]
["bitfinex-derivatives","BTCF0:USTF0",1735930880495,0.411356,98716.0,98715.0,0.24091559]
["bitfinex-derivatives","BTCF0:USTF0",1735930880693,0.711396,98716.0,98715.0,0.24091559]
["bitfinex-derivatives","BTCF0:USTF0",1735930881803,0.050685,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735930881991,0.404645,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735930882196,0.404685,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735930884007,0.404685,98697.0,98696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735930884694,0.404685,98697.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930885601,0.36084,98697.0,98681.0,0.28031559]
["bitfinex-derivatives","BTCF0:USTF0",1735930885804,0.411493,98682.0,98681.0,0.24091559]
["bitfinex-derivatives","BTCF0:USTF0",1735930886000,0.411533,98682.0,98681.0,0.24091559]
["bitfinex-derivatives","BTCF0:USTF0",1735930886195,0.411533,98682.0,98678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735930886393,0.36084,98682.0,98681.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735930886703,0.3608,98682.0,98681.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735930886899,0.36084,98682.0,98681.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735930887100,0.36084,98682.0,98681.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1735930887906,0.3618,98697.0,98681.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1735930887907,0.3608,98697.0,98681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735930888098,0.3608,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735930888503,0.411484,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735930889798,0.413484,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735930889995,0.413484,98697.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930889996,0.3628,98697.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930890205,0.3628,98697.0,98688.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930890206,0.411489,98689.0,98688.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930890402,0.411529,98689.0,98688.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930890599,0.411529,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930890999,0.411529,98689.0,98688.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930891201,0.411529,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930891997,0.411529,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930892499,0.411529,98689.0,98688.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735930894005,0.411529,98689.0,98688.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735930894603,0.411529,98689.0,98688.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735930895510,0.411529,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930895814,0.411529,98689.0,98688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930900224,0.491529,98689.0,98688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930900432,0.411529,98689.0,98688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930900622,1.911529,98689.0,98688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930902428,1.910759,98689.0,98688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735930904020,1.910759,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930904222,1.913759,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930904732,1.913759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930904935,1.919759,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930905524,1.917759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930906431,1.915759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930906630,1.917759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930908430,0.417759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930908925,1.917759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930909526,1.916759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930910029,1.912759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930910236,1.916759,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930911140,0.416759,98689.0,98688.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930912439,0.412759,98689.0,98688.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735930912931,0.050729,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930913529,0.050729,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930914634,0.10003604,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930914835,0.10003604,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930915427,0.10703604,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930916042,0.10803604,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930917138,0.11003604,98689.0,98688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930918933,0.0507,98668.0,98667.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1735930919128,0.4115,98668.0,98667.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1735930919335,0.41154,98668.0,98667.0,0.19682323]
["bitfinex-derivatives","BTCF0:USTF0",1735930920143,0.0507,98667.0,98666.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1735930920540,0.05074,98667.0,98666.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1735930921742,0.05074,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735930922544,0.05074,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930922733,0.0507,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930922938,0.05012,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930926338,0.33802,98668.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930926536,0.0507,98667.0,98666.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735930926942,0.24242,98668.0,98666.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735930927147,0.050699,98673.0,98672.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735930927839,0.411499,98673.0,98672.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735930928349,0.412499,98673.0,98672.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735930928739,0.0507,98667.0,98666.0,0.23267513]
["bitfinex-derivatives","BTCF0:USTF0",1735930928944,0.0507,98667.0,98666.0,0.29251393]
["bitfinex-derivatives","BTCF0:USTF0",1735930929147,0.05074,98667.0,98666.0,0.29251393]
["bitfinex-derivatives","BTCF0:USTF0",1735930929832,0.05074,98667.0,98666.0,0.29151393]
["bitfinex-derivatives","BTCF0:USTF0",1735930930343,0.050701,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930930546,0.411501,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930930748,1.911541,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930931645,0.411541,98664.0,98663.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735930932040,1.911541,98664.0,98663.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735930932242,0.411541,98664.0,98663.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735930932742,0.411541,98664.0,98663.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735930933345,0.411541,98664.0,98663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930933545,0.411541,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930933943,0.411541,98664.0,98663.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735930934146,0.36084,98664.0,98663.0,0.29489267]
["bitfinex-derivatives","BTCF0:USTF0",1735930934342,0.36084,98664.0,98663.0,0.29589267]
["bitfinex-derivatives","BTCF0:USTF0",1735930935852,0.36084,98664.0,98663.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735930936550,0.36084,98664.0,98663.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735930937052,0.36084,98664.0,98663.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735930937851,0.36084,98664.0,98663.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735930938053,4e-05,98664.0,98663.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735930939151,4e-05,98664.0,98663.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735930939364,4e-05,98664.0,98663.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735930939941,4e-05,98664.0,98663.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735930940148,4e-05,98664.0,98663.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735930940747,4e-05,98664.0,98663.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735930940948,4e-05,98664.0,98663.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735930941142,4e-05,98664.0,98663.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735930941351,0.28794,98665.0,98664.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735930941552,0.1417553,98672.0,98669.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735930941757,0.0910573,98672.0,98671.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930942451,0.050697,98673.0,98671.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930943452,0.00075,98672.0,98671.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930943953,0.051697,98673.0,98671.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930944553,0.001,98672.0,98671.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735930945267,0.001,98672.0,98668.0,0.30162063]
["bitfinex-derivatives","BTCF0:USTF0",1735930945553,0.001,98672.0,98664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930945554,0.050699,98669.0,98667.0,0.30162063]
["bitfinex-derivatives","BTCF0:USTF0",1735930945755,0.050739,98669.0,98667.0,0.30162063]
["bitfinex-derivatives","BTCF0:USTF0",1735930946058,0.050739,98669.0,98661.0,0.36122089]
["bitfinex-derivatives","BTCF0:USTF0",1735930946059,0.050703,98662.0,98661.0,0.36122089]
["bitfinex-derivatives","BTCF0:USTF0",1735930946252,0.050703,98662.0,98634.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735930946253,0.050717,98635.0,98634.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735930946450,0.411517,98635.0,98634.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735930946647,1.911557,98635.0,98634.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735930947050,0.411557,98635.0,98634.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735930947247,0.36084,98635.0,98617.0,0.42202437]
["bitfinex-derivatives","BTCF0:USTF0",1735930947556,0.3608,98622.0,98621.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735930948158,0.36084,98622.0,98621.0,0.06657709]
["bitfinex-derivatives","BTCF0:USTF0",1735930948750,0.36084,98622.0,98621.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735930949855,0.36084,98622.0,98621.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1735930950051,0.36184,98622.0,98621.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1735930952656,0.05073,98609.0,98608.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735930952848,0.050743,98583.0,98582.0,0.34532867]
["bitfinex-derivatives","BTCF0:USTF0",1735930953048,1.550743,98583.0,98582.0,0.31582867]
["bitfinex-derivatives","BTCF0:USTF0",1735930953257,2.272343,98583.0,98582.0,0.14477538]
["bitfinex-derivatives","BTCF0:USTF0",1735930953447,2.790943,98583.0,98582.0,0.03936038]
["bitfinex-derivatives","BTCF0:USTF0",1735930953652,2.790943,98583.0,98582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735930953855,2.790983,98583.0,98582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735930954057,2.790983,98583.0,98581.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735930954058,2.8850574,98583.0,98581.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735930954251,2.8850574,98583.0,98513.0,0.42142437]
["bitfinex-derivatives","BTCF0:USTF0",1735930954252,0.050753,98564.0,98551.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735930954452,0.050753,98564.0,98520.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930954453,0.772353,98564.0,98520.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930954663,0.772353,98564.0,98536.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735930954664,0.772393,98564.0,98536.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735930955053,0.050793,98564.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930955255,4e-05,98564.0,98563.0,0.24133004]
["bitfinex-derivatives","BTCF0:USTF0",1735930956055,0.54359741,98579.0,98563.0,0.24133004]
["bitfinex-derivatives","BTCF0:USTF0",1735930956056,0.54359741,98579.0,98563.0,0.60213004]
["bitfinex-derivatives","BTCF0:USTF0",1735930956261,0.050747,98576.0,98575.0,0.24129004]
["bitfinex-derivatives","BTCF0:USTF0",1735930956965,0.050747,98576.0,98575.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930957556,0.052747,98576.0,98575.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930957764,0.002,98576.0,98575.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930958267,0.09031798,98579.0,98575.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930958568,0.09031798,98579.0,98578.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930958866,0.09031798,98579.0,98578.0,0.13971553]
["bitfinex-derivatives","BTCF0:USTF0",1735930959064,0.050743,98584.0,98578.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930959261,0.050743,98584.0,98583.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930960368,0.054743,98584.0,98583.0,0.08896953]
["bitfinex-derivatives","BTCF0:USTF0",1735930960572,0.050744,98581.0,98574.0,0.51124415]
["bitfinex-derivatives","BTCF0:USTF0",1735930960764,0.050744,98581.0,98574.0,0.51068415]
["bitfinex-derivatives","BTCF0:USTF0",1735930960961,4e-05,98575.0,98574.0,0.51068415]
["bitfinex-derivatives","BTCF0:USTF0",1735930961167,4e-05,98575.0,98574.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1735930962659,0.004,98584.0,98574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735930962856,0.004,98584.0,98574.0,0.45993715]
["bitfinex-derivatives","BTCF0:USTF0",1735930963169,0.004,98584.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930963372,0.050744,98582.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735930964264,0.050745,98581.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735930964665,0.050745,98581.0,98577.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735930964968,0.050745,98580.0,98577.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735930965379,0.050745,98580.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735930966165,0.050746,98579.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735930967074,0.050746,98579.0,98577.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735930967668,0.050746,98579.0,98577.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735930967965,0.050742,98586.0,98580.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735930968162,0.050744,98582.0,98580.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735930968358,0.09031798,98591.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930968563,0.050746,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930968770,0.050786,98578.0,98576.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930969064,4e-05,98577.0,98576.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735930970662,0.09031798,98587.0,98586.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735930970870,0.050738,98593.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930971060,0.050739,98592.0,98587.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735930971266,0.09027218,98595.0,98587.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735930971667,0.05074,98590.0,98587.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735930971869,0.09027218,98595.0,98587.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735930972071,0.050741,98589.0,98587.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735930972864,0.050741,98589.0,98587.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735930973470,0.050741,98589.0,98587.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735930973869,0.050741,98589.0,98587.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735930974171,0.050741,98589.0,98587.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735930974875,0.1712684,98594.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735930975270,0.3623219,98602.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735930975475,0.050738,98593.0,98590.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735930975677,0.050738,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930975867,0.050738,98593.0,98592.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930976679,0.100081,98593.0,98592.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930979665,0.100081,98593.0,98592.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735930980272,0.100081,98593.0,98592.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930980478,0.049343,98593.0,98592.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735930980672,0.24228986,98620.0,98594.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735930980876,0.24228986,98620.0,98610.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930981071,0.0091275,98641.0,98610.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930981380,0.0091275,98641.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930981381,0.050723,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930981580,0.050723,98622.0,98621.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735930981781,0.3608,98629.0,98624.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735930982283,0.07162461,98626.0,98625.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735930982483,0.07162461,98626.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735930982681,0.02090361,98625.0,98624.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735930982878,0.3608,98629.0,98628.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735930983078,0.3608,98632.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735930983385,0.3608,98632.0,98631.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735930983773,4e-05,98632.0,98631.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735930984170,0.00152132,98642.0,98641.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735930984376,0.27287609,98643.0,98641.0,0.19833476]
["bitfinex-derivatives","BTCF0:USTF0",1735930984569,0.27287609,98643.0,98642.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735930985373,0.02067358,98643.0,98642.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735930985578,0.050712,98644.0,98642.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735930985784,0.050712,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930986790,0.20784324,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930986991,0.21084324,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930988391,0.3872421,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930988590,0.3902421,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930989190,0.3385301,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930989391,0.3425301,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930989792,0.16313124,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930989991,0.16913124,98644.0,98643.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735930990490,0.16113124,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930990713,0.16313124,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930991100,0.007,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930991295,0.02725702,98644.0,98643.0,0.05946991]
["bitfinex-derivatives","BTCF0:USTF0",1735930991709,0.02425702,98644.0,98643.0,0.05946991]
["bitfinex-derivatives","BTCF0:USTF0",1735930991910,0.02025702,98644.0,98643.0,0.05946991]
["bitfinex-derivatives","BTCF0:USTF0",1735930992102,0.02025702,98645.0,98643.0,0.00875791]
["bitfinex-derivatives","BTCF0:USTF0",1735930992302,0.02025702,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930992606,0.34142807,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930992808,0.34142807,98644.0,98636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930993007,0.02025702,98643.0,98636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735930993200,0.32117105,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930993400,0.34139406,98644.0,98634.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930993604,0.02020471,98643.0,98634.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930993808,0.02020471,98642.0,98634.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930994112,0.32221105,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930994409,0.17837597,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930994610,0.22908797,98644.0,98643.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735930994809,0.050717,98635.0,98634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930995111,0.43187244,98635.0,98634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930995303,1.93187244,98635.0,98634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735930995899,0.85195544,98635.0,98623.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1735930996201,0.411562,98624.0,98623.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1735930997107,0.36084,98624.0,98610.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735930997309,0.36084,98624.0,98610.0,0.14982615]
["bitfinex-derivatives","BTCF0:USTF0",1735930997310,0.050729,98611.0,98610.0,0.14982615]
["bitfinex-derivatives","BTCF0:USTF0",1735930997496,0.050729,98611.0,98610.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930998204,0.411569,98611.0,98610.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735930999707,0.411569,98611.0,98610.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735931000102,0.36084,98611.0,98610.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735931000300,4e-05,98611.0,98610.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735931000602,4e-05,98611.0,98610.0,0.417529]
["bitfinex-derivatives","BTCF0:USTF0",1735931001313,0.00152143,98631.0,98624.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735931002598,0.15248208,98625.0,98624.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735931002797,0.15448208,98625.0,98624.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735931003211,0.003,98625.0,98624.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735931004200,0.003,98625.0,98624.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735931007112,0.003,98625.0,98624.0,0.41855334]
["bitfinex-derivatives","BTCF0:USTF0",1735931008311,0.15148208,98640.0,98624.0,0.41855334]
["bitfinex-derivatives","BTCF0:USTF0",1735931008500,0.15148208,98639.0,98638.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735931008700,0.18207046,98648.0,98647.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931008901,0.18207046,98648.0,98647.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735931009913,0.003,98648.0,98647.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735931010306,0.18207046,98649.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931010614,0.18207046,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931011913,0.18207046,98651.0,98650.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735931012110,0.20266532,98651.0,98650.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735931012315,0.18207046,98651.0,98650.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735931012904,0.18207046,98658.0,98650.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735931013106,0.3608,98657.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931013411,0.3618,98649.0,98640.0,0.10633672]
["bitfinex-derivatives","BTCF0:USTF0",1735931013609,0.001,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931014214,0.00104,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931014418,1.50104,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931014917,4e-05,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931015811,0.05036995,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931016016,0.05236995,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931017018,0.10307895,98649.0,98648.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735931018403,0.05071,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931018808,0.05075,98647.0,98646.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735931019004,0.07123961,98647.0,98646.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735931019312,4e-05,98647.0,98646.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735931019513,0.06375,98647.0,98646.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735931019911,0.11307995,98647.0,98646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735931020116,0.11307995,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931020307,0.06375,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931020916,0.06375,98647.0,98646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735931023319,0.01304,98647.0,98646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735931025811,0.01304,98647.0,98646.0,0.06050132]
["bitfinex-derivatives","BTCF0:USTF0",1735931026210,0.01304,98647.0,98646.0,0.42130132]
["bitfinex-derivatives","BTCF0:USTF0",1735931026417,0.050698,98672.0,98664.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735931026615,0.00880554,98688.0,98674.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735931026818,0.00880554,98688.0,98664.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1735931026819,0.36188001,98695.0,98678.0,0.09909715]
["bitfinex-derivatives","BTCF0:USTF0",1735931027008,0.36188001,98695.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931027009,0.02014214,98694.0,98693.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735931027219,0.3608,98695.0,98694.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735931027418,0.02014312,98695.0,98694.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735931027623,0.24275938,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931027819,0.26282895,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931028224,0.24275938,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931028731,0.20280181,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931029025,0.18284043,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931029419,0.07427196,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931029622,0.07422473,98697.0,98696.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735931030326,0.07422473,98697.0,98696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735931031223,0.02491196,98697.0,98696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735931031430,0.02491196,98697.0,98696.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735931032324,0.07422473,98697.0,98696.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735931032517,0.05431277,98697.0,98696.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735931034928,0.005,98697.0,98696.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735931036118,0.055684,98697.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931036420,0.005,98697.0,98696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735931040226,0.005,98697.0,98696.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1735931041332,0.1511686,98701.0,98696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735931041528,0.09991135,98701.0,98700.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735931041833,0.09991135,98703.0,98702.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735931042228,0.00152033,98708.0,98701.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735931042431,0.21212161,98728.0,98727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735931042833,0.21216161,98728.0,98727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735931043331,4e-05,98728.0,98727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735931044333,0.050708,98728.0,98727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735931045233,0.054708,98728.0,98727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735931047036,0.050674,98717.0,98716.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735931047240,0.05333502,98728.0,98722.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735931047428,0.050671,98723.0,98722.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735931047623,1.50004,98723.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931047829,0.3608,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931048028,0.36084,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931048329,0.36084,98717.0,98716.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735931048936,0.36084,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931049235,0.411514,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931050235,0.48015206,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931050440,0.46081153,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931050630,0.10001153,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931051339,0.04933753,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931051932,0.06878769,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931052139,0.04933753,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931053332,0.06876277,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931053532,0.04933753,98717.0,98716.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735931054238,0.04933753,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931054427,0.06851561,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931054633,0.04933753,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931055339,0.01909877,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931055637,4e-05,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931059638,4e-05,98717.0,98716.0,0.42935823]
["bitfinex-derivatives","BTCF0:USTF0",1735931059835,4e-05,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931060334,4e-05,98717.0,98716.0,0.42935817]
["bitfinex-derivatives","BTCF0:USTF0",1735931060732,4e-05,98717.0,98716.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735931061527,4e-05,98717.0,98716.0,0.429358]
["bitfinex-derivatives","BTCF0:USTF0",1735931062938,5.124e-05,98728.0,98727.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735931063131,5.124e-05,98728.0,98727.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735931064145,0.00105124,98728.0,98727.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735931064339,0.00505124,98728.0,98727.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735931067744,0.00505124,98728.0,98727.0,0.42068238]
["bitfinex-derivatives","BTCF0:USTF0",1735931069641,0.00405124,98728.0,98727.0,0.42068238]
["bitfinex-derivatives","BTCF0:USTF0",1735931069834,0.18181482,98745.0,98744.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735931070034,0.0979,98758.0,98755.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931070240,0.21212161,98760.0,98755.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931070241,0.21212161,98760.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931071941,0.00921622,98768.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931071942,0.00351957,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931073146,0.00451957,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931074147,0.00451957,98756.0,98755.0,0.42055834]
["bitfinex-derivatives","BTCF0:USTF0",1735931074440,0.00451957,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931075040,1.50451957,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931077333,0.00451957,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931077747,0.05379719,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931080050,0.05227762,98756.0,98755.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735931081250,0.06901303,98756.0,98755.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735931081441,0.04927762,98756.0,98755.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735931081844,0.06705457,98756.0,98755.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735931082440,0.04927762,98756.0,98755.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735931083649,0.04927762,98763.0,98756.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931083841,0.01779244,98762.0,98761.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735931084049,0.04927762,98763.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735931084248,0.04927762,98763.0,98762.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735931084843,0.05065,98764.0,98755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735931085044,4e-05,98756.0,98755.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735931085850,4e-05,98756.0,98755.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1735931086252,4e-05,98756.0,98755.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735931087051,4e-05,98756.0,98755.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1735931091258,4e-05,98756.0,98755.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1735931092952,4e-05,98756.0,98755.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1735931096658,0.04930888,98756.0,98755.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1735931098065,4e-05,98756.0,98755.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1735931100059,0.11228665,98756.0,98755.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1735931101466,4e-05,98756.0,98755.0,0.416454]
["bitfinex-derivatives","BTCF0:USTF0",1735931106362,4e-05,98756.0,98755.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1735931107760,4e-05,98756.0,98755.0,0.38229154]
["bitfinex-derivatives","BTCF0:USTF0",1735931107965,4e-05,98756.0,98755.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1735931110373,4e-05,98756.0,98755.0,0.54682033]
["bitfinex-derivatives","BTCF0:USTF0",1735931110766,4e-05,98756.0,98755.0,0.56265784]
["bitfinex-derivatives","BTCF0:USTF0",1735931111370,4e-05,98756.0,98755.0,0.54682033]
["bitfinex-derivatives","BTCF0:USTF0",1735931111764,4e-05,98756.0,98755.0,0.56265781]
["bitfinex-derivatives","BTCF0:USTF0",1735931111960,4e-05,98756.0,98755.0,0.38229148]
["bitfinex-derivatives","BTCF0:USTF0",1735931112372,4e-05,98756.0,98755.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1735931113076,4e-05,98756.0,98755.0,0.38229152]
["bitfinex-derivatives","BTCF0:USTF0",1735931115178,0.15186384,98756.0,98755.0,0.38229152]
["bitfinex-derivatives","BTCF0:USTF0",1735931116779,4e-05,98756.0,98755.0,0.38229152]
["bitfinex-derivatives","BTCF0:USTF0",1735931117475,4e-05,98756.0,98755.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1735931120167,1e-08,98757.0,98755.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1735931120377,1e-08,98771.0,98756.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735931120575,1e-08,98771.0,98770.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931121677,0.050643,98774.0,98761.0,0.06467787]
["bitfinex-derivatives","BTCF0:USTF0",1735931121876,0.050643,98774.0,98773.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735931122476,0.18220121,98778.0,98777.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735931123177,0.18224121,98778.0,98777.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735931123379,0.54300121,98796.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931123584,0.13471638,98817.0,98816.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735931123778,0.13471638,98817.0,98816.0,0.772221]
["bitfinex-derivatives","BTCF0:USTF0",1735931123975,0.15234265,98817.0,98816.0,0.772221]
["bitfinex-derivatives","BTCF0:USTF0",1735931124171,0.57763354,98821.0,98816.0,0.73118506]
["bitfinex-derivatives","BTCF0:USTF0",1735931124477,0.00112001,98845.0,98844.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735931124773,0.39448399,98857.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931124977,0.39448399,98857.0,98855.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735931125178,0.00961476,98861.0,98857.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735931125376,0.050598,98863.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931125671,4e-05,98858.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931125988,0.0506,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931126181,4e-05,98858.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931126380,0.0506,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931126686,0.4114,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931127085,0.4684,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931127386,1.9684,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931127681,0.050607,98844.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931127874,0.050607,98844.0,98818.0,0.18222359]
["bitfinex-derivatives","BTCF0:USTF0",1735931127875,0.05062,98819.0,98818.0,0.18222359]
["bitfinex-derivatives","BTCF0:USTF0",1735931128474,1.55062,98819.0,98803.0,0.30155571]
["bitfinex-derivatives","BTCF0:USTF0",1735931128787,0.05063,98799.0,98798.0,0.17966254]
["bitfinex-derivatives","BTCF0:USTF0",1735931129188,0.05067,98799.0,98798.0,0.17966254]
["bitfinex-derivatives","BTCF0:USTF0",1735931129376,0.05067,98799.0,98798.0,0.12966254]
["bitfinex-derivatives","BTCF0:USTF0",1735931129883,1.55067,98799.0,98798.0,0.12966254]
["bitfinex-derivatives","BTCF0:USTF0",1735931130274,1.50004,98799.0,98790.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735931130482,0.050631,98797.0,98786.0,0.36231846]
["bitfinex-derivatives","BTCF0:USTF0",1735931130681,0.050671,98797.0,98786.0,0.36231846]
["bitfinex-derivatives","BTCF0:USTF0",1735931131589,0.056671,98797.0,98796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735931132289,0.056671,98797.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931132487,0.050643,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931132986,0.050643,98774.0,98773.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735931133382,0.050683,98774.0,98773.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735931133892,0.052683,98774.0,98773.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735931134281,0.052683,98774.0,98773.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735931134584,0.052683,98774.0,98773.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735931137779,0.052683,98774.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931137983,0.052683,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735931138892,0.09831233,98790.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735931139392,0.09831233,98790.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931139986,0.10131233,98790.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931140389,0.09831233,98790.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931140590,0.09831233,98790.0,98782.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931140985,0.050638,98783.0,98782.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931141793,0.050638,98783.0,98782.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931142587,0.050638,98783.0,98782.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735931142897,0.050638,98783.0,98782.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931143192,0.050638,98783.0,98782.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735931144500,1.550638,98783.0,98782.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735931145194,0.050638,98783.0,98782.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735931148792,1.550638,98783.0,98782.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735931148989,1.550638,98783.0,98782.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1735931150393,0.050638,98783.0,98782.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1735931150593,0.050638,98783.0,98782.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1735931151807,0.050638,98783.0,98782.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735931152102,0.050638,98783.0,98782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735931152305,0.050638,98783.0,98782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735931152903,0.050638,98783.0,98782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735931154006,0.050638,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735931154206,0.050638,98783.0,98782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735931156401,0.050638,98783.0,98782.0,0.60404456]
["bitfinex-derivatives","BTCF0:USTF0",1735931156598,0.561438,98783.0,98782.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735931156797,0.050649,98763.0,98750.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1735931157006,0.050649,98763.0,98753.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931157303,1.550689,98763.0,98762.0,0.40303886]
["bitfinex-derivatives","BTCF0:USTF0",1735931157507,0.050689,98763.0,98762.0,0.40303886]
["bitfinex-derivatives","BTCF0:USTF0",1735931158006,0.050689,98763.0,98762.0,0.04117201]
["bitfinex-derivatives","BTCF0:USTF0",1735931158407,0.050689,98763.0,98762.0,0.01583539]
["bitfinex-derivatives","BTCF0:USTF0",1735931158608,0.052689,98763.0,98762.0,0.01583539]
["bitfinex-derivatives","BTCF0:USTF0",1735931159005,0.050689,98763.0,98762.0,0.01583539]
["bitfinex-derivatives","BTCF0:USTF0",1735931159209,0.052689,98763.0,98762.0,0.01583539]
["bitfinex-derivatives","BTCF0:USTF0",1735931159405,0.052689,98763.0,98762.0,0.40483623]
["bitfinex-derivatives","BTCF0:USTF0",1735931161304,0.053689,98763.0,98762.0,0.74980084]
["bitfinex-derivatives","BTCF0:USTF0",1735931161611,0.053689,98763.0,98762.0,0.80044984]
["bitfinex-derivatives","BTCF0:USTF0",1735931161816,0.053689,98763.0,98762.0,0.86154984]
["bitfinex-derivatives","BTCF0:USTF0",1735931162014,0.054689,98763.0,98762.0,0.86154984]
["bitfinex-derivatives","BTCF0:USTF0",1735931162213,0.00404,98763.0,98762.0,0.86154984]
["bitfinex-derivatives","BTCF0:USTF0",1735931162411,0.050643,98779.0,98778.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735931163216,0.050642,98776.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931163422,0.050642,98776.0,98775.0,0.42117831]
["bitfinex-derivatives","BTCF0:USTF0",1735931163622,0.050682,98776.0,98775.0,0.42117831]
["bitfinex-derivatives","BTCF0:USTF0",1735931163924,0.050682,98776.0,98775.0,0.37053631]
["bitfinex-derivatives","BTCF0:USTF0",1735931164216,0.050682,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931165921,0.050682,98776.0,98775.0,0.79309259]
["bitfinex-derivatives","BTCF0:USTF0",1735931168624,0.050682,98776.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931174019,0.050682,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931174416,0.050682,98776.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931180321,4e-05,98776.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931180922,0.050682,98776.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931192331,0.050638,98784.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931192538,0.050642,98776.0,98775.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735931194138,0.050642,98776.0,98775.0,0.78707583]
["bitfinex-derivatives","BTCF0:USTF0",1735931197244,0.050639,98785.0,98784.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931197640,0.12143172,98792.0,98791.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735931197949,0.12143172,98792.0,98791.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735931198244,0.17206572,98792.0,98791.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735931198443,0.17206572,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931199144,0.17206572,98792.0,98791.0,0.37036165]
["bitfinex-derivatives","BTCF0:USTF0",1735931199339,0.050634,98792.0,98791.0,0.37036165]
["bitfinex-derivatives","BTCF0:USTF0",1735931201049,0.050634,98792.0,98791.0,0.00956165]
["bitfinex-derivatives","BTCF0:USTF0",1735931201247,0.050637,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931201845,0.050637,98785.0,98784.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1735931202052,0.050637,98785.0,98784.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735931202241,0.050677,98785.0,98784.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735931207241,0.050677,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931217556,0.050677,98785.0,98784.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735931217760,4e-05,98785.0,98784.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735931218460,0.050677,98785.0,98784.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735931218661,0.050677,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931221458,0.050677,98785.0,98784.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735931222662,0.050677,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931223659,1.550677,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931226668,0.050677,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931227966,0.050677,98785.0,98784.0,0.3722412]
["bitfinex-derivatives","BTCF0:USTF0",1735931232471,0.050641,98777.0,98776.0,0.36111822]
["bitfinex-derivatives","BTCF0:USTF0",1735931232670,0.050646,98767.0,98760.0,0.42217799]
["bitfinex-derivatives","BTCF0:USTF0",1735931232975,4e-05,98764.0,98760.0,0.42269799]
["bitfinex-derivatives","BTCF0:USTF0",1735931233663,4e-05,98764.0,98763.0,0.00251856]
["bitfinex-derivatives","BTCF0:USTF0",1735931233859,0.050688,98764.0,98763.0,0.00251856]
["bitfinex-derivatives","BTCF0:USTF0",1735931234060,0.050688,98764.0,98763.0,0.00451856]
["bitfinex-derivatives","BTCF0:USTF0",1735931236573,0.050688,98764.0,98763.0,0.00351856]
["bitfinex-derivatives","BTCF0:USTF0",1735931237167,0.051688,98764.0,98763.0,0.00151856]
["bitfinex-derivatives","BTCF0:USTF0",1735931240066,0.050648,98764.0,98763.0,0.00151856]
["bitfinex-derivatives","BTCF0:USTF0",1735931243772,0.050652,98756.0,98755.0,0.00959053]
["bitfinex-derivatives","BTCF0:USTF0",1735931244078,0.050653,98754.0,98753.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735931245071,0.050653,98754.0,98753.0,0.38740852]
["bitfinex-derivatives","BTCF0:USTF0",1735931247180,0.052653,98754.0,98753.0,0.38740852]
["bitfinex-derivatives","BTCF0:USTF0",1735931247767,0.001,98754.0,98753.0,0.38740852]
["bitfinex-derivatives","BTCF0:USTF0",1735931248280,4e-05,98756.0,98755.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931249169,4e-05,98756.0,98755.0,0.06648944]
["bitfinex-derivatives","BTCF0:USTF0",1735931249378,4e-05,98756.0,98755.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931249977,0.09100614,98764.0,98763.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735931250172,0.09100614,98764.0,98763.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1735931251080,0.050646,98769.0,98768.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735931251473,0.09100614,98770.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931251674,0.09100614,98770.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931252181,0.14165114,98770.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931252371,0.050645,98770.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931252881,0.050685,98770.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931253273,0.051685,98770.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931254281,0.00704,98770.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931254480,0.09100614,98776.0,98769.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931254685,0.12148122,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931254980,0.050641,98777.0,98776.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735931255185,0.050641,98777.0,98776.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1735931255385,0.050641,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931255583,0.050646,98767.0,98766.0,0.18048263]
["bitfinex-derivatives","BTCF0:USTF0",1735931255782,0.05065,98761.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931255982,0.05065,98761.0,98760.0,0.24082179]
["bitfinex-derivatives","BTCF0:USTF0",1735931256179,0.05065,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931256376,0.050656,98748.0,98747.0,0.36096728]
["bitfinex-derivatives","BTCF0:USTF0",1735931256881,0.06045362,98748.0,98747.0,0.36096728]
["bitfinex-derivatives","BTCF0:USTF0",1735931257180,1.56045362,98748.0,98747.0,0.36096728]
["bitfinex-derivatives","BTCF0:USTF0",1735931257381,0.050662,98736.0,98735.0,0.00151899]
["bitfinex-derivatives","BTCF0:USTF0",1735931257585,0.050665,98730.0,98729.0,0.24137186]
["bitfinex-derivatives","BTCF0:USTF0",1735931257782,0.050665,98730.0,98729.0,0.25668972]
["bitfinex-derivatives","BTCF0:USTF0",1735931258288,0.050665,98730.0,98729.0,0.24085186]
["bitfinex-derivatives","BTCF0:USTF0",1735931258683,0.050665,98730.0,98729.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735931259288,0.09097145,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931259584,0.09097145,98736.0,98734.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735931259784,0.09097145,98736.0,98735.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735931260392,0.09097145,98742.0,98741.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931261584,0.09197145,98742.0,98741.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931261987,0.001,98742.0,98741.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931262289,0.050658,98745.0,98744.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931265292,0.051658,98745.0,98744.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931265892,0.051658,98745.0,98740.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1735931265893,0.05066,98741.0,98740.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1735931266087,0.05066,98741.0,98740.0,0.30117608]
["bitfinex-derivatives","BTCF0:USTF0",1735931266796,0.05066,98741.0,98740.0,0.06032422]
["bitfinex-derivatives","BTCF0:USTF0",1735931266981,0.05066,98741.0,98740.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931267181,0.05066,98741.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931267182,0.050661,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931267886,1.550661,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931268292,0.050662,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931269292,0.050666,98728.0,98727.0,0.30110922]
["bitfinex-derivatives","BTCF0:USTF0",1735931269493,0.050671,98719.0,98718.0,0.35628617]
["bitfinex-derivatives","BTCF0:USTF0",1735931269801,0.050671,98719.0,98715.0,0.30111147]
["bitfinex-derivatives","BTCF0:USTF0",1735931269802,0.050673,98716.0,98715.0,0.30111147]
["bitfinex-derivatives","BTCF0:USTF0",1735931270187,1.550673,98716.0,98715.0,0.30111147]
["bitfinex-derivatives","BTCF0:USTF0",1735931271387,1.50990645,98716.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735931271590,0.05068,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735931272494,1.55068,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735931272692,1.55068,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735931274296,1.55068,98701.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735931274898,0.05068,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735931276888,0.05068,98701.0,98700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735931277499,1.5,98719.0,98700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735931277804,0.00151999,98736.0,98720.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735931278003,0.14154016,98721.0,98720.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735931278794,0.050668,98726.0,98719.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735931278995,0.050668,98725.0,98724.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735931280499,0.12129527,98728.0,98727.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735931280802,0.01069527,98728.0,98727.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735931281298,0.00151999,98736.0,98735.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735931281500,0.00151999,98736.0,98735.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735931282199,0.050662,98737.0,98736.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735931282398,0.15177803,98742.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931282601,0.050661,98741.0,98740.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931283804,0.050657,98746.0,98744.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931284099,0.15177803,98750.0,98749.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931284301,0.18211206,98756.0,98755.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931284607,0.050652,98757.0,98755.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1735931285897,0.050652,98757.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735931286102,0.14133886,98757.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735931286498,1.5,98756.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735931286900,0.14133886,98757.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735931287306,1.5,98756.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735931287800,1.59068686,98756.0,98755.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735931287998,1.59068686,98756.0,98755.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1735931289200,1.59068686,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931289598,1.59068686,98756.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931289804,0.050656,98748.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931290200,0.050657,98747.0,98746.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735931290608,0.050657,98747.0,98746.0,0.06088439]
["bitfinex-derivatives","BTCF0:USTF0",1735931290809,0.050657,98747.0,98746.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735931291705,0.3608,98790.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931291902,0.00088001,98798.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931292101,0.00088001,98798.0,98746.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1735931292102,0.0015185,98815.0,98786.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931292401,1.5,98816.0,98806.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735931292601,0.00092,98833.0,98806.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735931292802,0.00092,98833.0,98807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735931292998,0.050608,98843.0,98820.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1735931293709,0.050605,98849.0,98829.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735931293909,0.050605,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931295401,0.41746733,98849.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931295601,0.3608,98830.0,98807.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735931295801,0.098528,98822.0,98780.0,0.098528]
["bitfinex-derivatives","BTCF0:USTF0",1735931296006,0.098528,98810.0,98799.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735931296500,1.5,98800.0,98799.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735931298112,1.5,98800.0,98799.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735931298312,1.5,98800.0,98799.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1735931298903,1.5,98800.0,98799.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1735931300414,1.5,98800.0,98799.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1735931300711,0.3608,98814.0,98803.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735931300907,0.3608,98805.0,98803.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735931301105,1.5,98804.0,98803.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735931302206,1.5,98804.0,98803.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1735931302406,0.3608,98813.0,98803.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1735931302802,1.5,98812.0,98810.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735931303118,1.5,98812.0,98803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931303119,0.3608,98813.0,98803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931303515,1.5,98812.0,98803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931304110,1.5,98812.0,98803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931304518,1.5,98812.0,98803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931304716,0.3608,98805.0,98803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931304910,0.3608,98805.0,98803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931305110,0.3608,98805.0,98803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931306103,0.050624,98811.0,98803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931306308,1.50064,98812.0,98803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931306524,0.00064,98812.0,98811.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1735931306817,0.3608,98826.0,98811.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1735931307112,0.3608,98818.0,98804.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735931307314,0.3608,98818.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931307512,0.050622,98814.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931307907,0.050622,98814.0,98811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931308109,0.050622,98814.0,98811.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931308513,0.050622,98814.0,98811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931310017,0.050622,98814.0,98811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931310418,0.050622,98814.0,98811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931310608,0.050622,98814.0,98811.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931311713,0.050623,98813.0,98811.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931313123,1.5,98817.0,98811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931313324,0.05062,98820.0,98812.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735931313522,0.050621,98818.0,98812.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735931314021,0.49734,98823.0,98811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931314022,0.3608,98815.0,98811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931314221,0.050623,98814.0,98811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931314724,0.050623,98813.0,98811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931314922,0.050623,98813.0,98811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931315122,0.050623,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931316414,0.050623,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931316616,0.050623,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931316817,0.050623,98813.0,98811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735931317016,0.050623,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931317413,0.050623,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931317622,0.050623,98813.0,98812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931317919,0.050623,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931318123,0.050623,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931318325,0.050623,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931320022,0.050623,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931320218,0.050623,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931320830,0.050623,98813.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931323026,0.050623,98813.0,98811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735931323531,0.050623,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931323918,0.411423,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931324124,0.411423,98813.0,98811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735931324331,0.411423,98813.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931324830,0.411423,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931325030,0.411423,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931326332,0.411423,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931327133,0.411423,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931327328,0.411423,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931328137,0.411423,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931332235,0.050628,98803.0,98802.0,0.24014604]
["bitfinex-derivatives","BTCF0:USTF0",1735931332538,0.411428,98803.0,98802.0,0.24014604]
["bitfinex-derivatives","BTCF0:USTF0",1735931332734,1.911428,98803.0,98802.0,0.24014604]
["bitfinex-derivatives","BTCF0:USTF0",1735931332950,0.050631,98797.0,98796.0,0.3601596]
["bitfinex-derivatives","BTCF0:USTF0",1735931334443,0.051631,98797.0,98796.0,0.37914284]
["bitfinex-derivatives","BTCF0:USTF0",1735931338342,0.0699,98801.0,98796.0,0.37914284]
["bitfinex-derivatives","BTCF0:USTF0",1735931338949,0.0699,98801.0,98795.0,0.30049829]
["bitfinex-derivatives","BTCF0:USTF0",1735931339142,0.050632,98796.0,98795.0,0.30049829]
["bitfinex-derivatives","BTCF0:USTF0",1735931341853,0.050633,98794.0,98793.0,0.30049829]
["bitfinex-derivatives","BTCF0:USTF0",1735931343458,0.050633,98794.0,98793.0,0.36327737]
["bitfinex-derivatives","BTCF0:USTF0",1735931346752,0.050634,98791.0,98790.0,0.30118229]
["bitfinex-derivatives","BTCF0:USTF0",1735931346952,0.411434,98791.0,98790.0,0.30118229]
["bitfinex-derivatives","BTCF0:USTF0",1735931347954,0.050637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931348658,1.550637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931351364,1.551637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931352065,0.051637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931355765,1.551637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931356064,0.051637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931357162,0.051637,98786.0,98785.0,0.66415412]
["bitfinex-derivatives","BTCF0:USTF0",1735931358261,0.051637,98786.0,98785.0,0.30122229]
["bitfinex-derivatives","BTCF0:USTF0",1735931360358,0.051637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931363058,1.551637,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931368564,1.912437,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931368864,1.912437,98786.0,98777.0,0.30118229]
["bitfinex-derivatives","BTCF0:USTF0",1735931368865,0.050641,98778.0,98777.0,0.30118229]
["bitfinex-derivatives","BTCF0:USTF0",1735931369068,0.050645,98771.0,98770.0,0.3601596]
["bitfinex-derivatives","BTCF0:USTF0",1735931369367,0.411445,98771.0,98770.0,0.15142665]
["bitfinex-derivatives","BTCF0:USTF0",1735931370073,1.911445,98771.0,98770.0,0.15142665]
["bitfinex-derivatives","BTCF0:USTF0",1735931370464,1.913445,98771.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1735931370774,0.411449,98762.0,98761.0,0.00151865]
["bitfinex-derivatives","BTCF0:USTF0",1735931372664,0.3608,98762.0,98761.0,0.05216865]
["bitfinex-derivatives","BTCF0:USTF0",1735931373267,0.3608,98762.0,98761.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1735931374076,0.3608,98762.0,98761.0,0.05416865]
["bitfinex-derivatives","BTCF0:USTF0",1735931374577,0.3608,98762.0,98761.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735931375768,0.411449,98762.0,98761.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735931377081,0.411449,98762.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931378078,0.411449,98762.0,98761.0,0.01190153]
["bitfinex-derivatives","BTCF0:USTF0",1735931378281,0.411449,98762.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931380683,0.411449,98762.0,98761.0,0.01192561]
["bitfinex-derivatives","BTCF0:USTF0",1735931382374,0.411449,98762.0,98761.0,0.01292561]
["bitfinex-derivatives","BTCF0:USTF0",1735931383174,0.411449,98762.0,98761.0,0.01192561]
["bitfinex-derivatives","BTCF0:USTF0",1735931383678,0.050649,98762.0,98761.0,0.01092561]
["bitfinex-derivatives","BTCF0:USTF0",1735931383983,0.050649,98762.0,98761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931384580,0.050649,98762.0,98761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931384974,0.050649,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931385272,0.050649,98762.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931386975,0.050649,98762.0,98761.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735931387782,0.050649,98762.0,98761.0,0.23328472]
["bitfinex-derivatives","BTCF0:USTF0",1735931388682,0.050649,98762.0,98761.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735931393583,1.6220141,98777.0,98767.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735931393783,1.6213741,98777.0,98776.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931394178,0.1213741,98777.0,98776.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931394682,0.1213741,98783.0,98781.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735931394873,0.1213741,98783.0,98781.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1735931395077,0.1213741,98783.0,98777.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735931395278,0.050641,98778.0,98777.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931395790,0.050641,98778.0,98777.0,0.06089891]
["bitfinex-derivatives","BTCF0:USTF0",1735931396275,0.050641,98778.0,98777.0,0.06289891]
["bitfinex-derivatives","BTCF0:USTF0",1735931397177,0.050641,98778.0,98777.0,0.06089891]
["bitfinex-derivatives","BTCF0:USTF0",1735931397579,0.050641,98778.0,98777.0,0.06189891]
["bitfinex-derivatives","BTCF0:USTF0",1735931398677,0.050641,98778.0,98777.0,0.06089891]
["bitfinex-derivatives","BTCF0:USTF0",1735931400389,0.09989857,98778.0,98777.0,0.06089891]
["bitfinex-derivatives","BTCF0:USTF0",1735931400789,0.10089857,98778.0,98777.0,0.06089891]
["bitfinex-derivatives","BTCF0:USTF0",1735931401183,0.10089857,98778.0,98765.0,0.23149814]
["bitfinex-derivatives","BTCF0:USTF0",1735931401184,0.050647,98766.0,98765.0,0.23149814]
["bitfinex-derivatives","BTCF0:USTF0",1735931401383,0.050647,98766.0,98765.0,0.18085014]
["bitfinex-derivatives","BTCF0:USTF0",1735931402689,0.0713,98767.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931402876,0.050648,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931404484,0.050648,98765.0,98764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931405602,0.18112087,98770.0,98766.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735931405782,0.00064,98787.0,98786.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931405982,0.050636,98787.0,98786.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931406184,0.05064,98781.0,98780.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735931406492,0.05064,98779.0,98778.0,0.42152357]
["bitfinex-derivatives","BTCF0:USTF0",1735931407188,0.050632,98796.0,98789.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735931407384,0.050635,98790.0,98789.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735931407583,0.0719,98797.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931407584,0.050636,98787.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931408192,0.3608,98791.0,98780.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931408394,0.050639,98781.0,98780.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931408593,0.050635,98790.0,98778.0,0.06076357]
["bitfinex-derivatives","BTCF0:USTF0",1735931408890,0.05064,98780.0,98778.0,0.06076357]
["bitfinex-derivatives","BTCF0:USTF0",1735931410099,0.050641,98779.0,98778.0,0.06076357]
["bitfinex-derivatives","BTCF0:USTF0",1735931410399,0.050641,98779.0,98778.0,0.01012257]
["bitfinex-derivatives","BTCF0:USTF0",1735931410790,0.050641,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931411583,0.161641,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931411787,0.050646,98768.0,98767.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1735931411988,0.411446,98768.0,98767.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1735931412287,1.911446,98768.0,98767.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1735931412791,0.050651,98759.0,98758.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1735931412997,0.411451,98759.0,98758.0,0.30141599]
["bitfinex-derivatives","BTCF0:USTF0",1735931414095,0.411451,98759.0,98758.0,0.30641599]
["bitfinex-derivatives","BTCF0:USTF0",1735931414304,0.411451,98759.0,98758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931414788,0.411451,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931415390,0.411451,98759.0,98758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931416796,0.411451,98759.0,98758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931417705,0.641251,98759.0,98758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931417893,0.641251,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931418091,0.641251,98759.0,98758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931418802,0.641251,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931419699,0.050655,98751.0,98750.0,0.18085585]
["bitfinex-derivatives","BTCF0:USTF0",1735931419898,0.411455,98751.0,98750.0,0.18085585]
["bitfinex-derivatives","BTCF0:USTF0",1735931420295,1.911455,98751.0,98750.0,0.18085585]
["bitfinex-derivatives","BTCF0:USTF0",1735931420796,1.911455,98751.0,98750.0,0.18285585]
["bitfinex-derivatives","BTCF0:USTF0",1735931421001,1.911455,98751.0,98750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931422599,0.050655,98751.0,98750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931422805,0.12140722,98756.0,98755.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931423809,0.09094895,98769.0,98766.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735931424009,0.14159495,98769.0,98766.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735931424705,0.09094895,98769.0,98766.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735931425009,0.050648,98765.0,98764.0,0.18071294]
["bitfinex-derivatives","BTCF0:USTF0",1735931426210,0.050648,98765.0,98764.0,0.18171294]
["bitfinex-derivatives","BTCF0:USTF0",1735931426412,0.050648,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931426915,0.050648,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931427699,1.550648,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931427912,1.56088197,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931428117,9.5e-07,98770.0,98764.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1735931428418,0.050613,98832.0,98803.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735931428614,0.3608,98829.0,98803.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1735931429113,0.079,98832.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931429114,0.3608,98814.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931429306,0.411431,98798.0,98792.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735931429508,0.050632,98796.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931429703,0.0863,98797.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931430508,0.0863,98797.0,98795.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735931431812,0.136932,98797.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931432414,0.136932,98797.0,98795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931433411,0.136932,98797.0,98796.0,0.18061306]
["bitfinex-derivatives","BTCF0:USTF0",1735931434117,1.636932,98797.0,98796.0,0.18061306]
["bitfinex-derivatives","BTCF0:USTF0",1735931434611,1.5863,98797.0,98796.0,0.18361306]
["bitfinex-derivatives","BTCF0:USTF0",1735931434814,1.5863,98797.0,98796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931435219,1.5863,98797.0,98796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931438414,1.5863,98797.0,98796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931438618,1.5863,98797.0,98796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931438915,1.5863,98797.0,98796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931440413,0.0863,98797.0,98796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931441020,0.0863,98797.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931441220,0.136931,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931441615,0.136931,98797.0,98796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931441818,0.136931,98797.0,98796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931442019,0.136931,98797.0,98796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735931444323,0.136931,98797.0,98796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931444523,0.136931,98797.0,98796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931445222,0.136931,98797.0,98796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931446016,0.136931,98797.0,98796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931446626,0.0863,98797.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931446823,0.050632,98795.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931447929,0.050632,98795.0,98794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735931448329,0.050632,98795.0,98794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931448634,0.050632,98795.0,98794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735931449127,0.050632,98795.0,98793.0,0.18025056]
["bitfinex-derivatives","BTCF0:USTF0",1735931449128,0.3608,98796.0,98793.0,0.04565056]
["bitfinex-derivatives","BTCF0:USTF0",1735931449434,0.139733,98794.0,98793.0,0.04565056]
["bitfinex-derivatives","BTCF0:USTF0",1735931449624,0.050636,98787.0,98786.0,0.24033408]
["bitfinex-derivatives","BTCF0:USTF0",1735931449825,0.050636,98787.0,98775.0,0.24033408]
["bitfinex-derivatives","BTCF0:USTF0",1735931449826,0.411436,98787.0,98775.0,0.24033408]
["bitfinex-derivatives","BTCF0:USTF0",1735931450029,0.050642,98776.0,98775.0,0.24033408]
["bitfinex-derivatives","BTCF0:USTF0",1735931451026,0.050642,98776.0,98775.0,0.24833408]
["bitfinex-derivatives","BTCF0:USTF0",1735931451226,0.050642,98776.0,98775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735931451629,0.050643,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931452428,0.212843,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931453234,0.212843,98775.0,98774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931453629,0.212843,98775.0,98774.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735931453935,0.212843,98775.0,98774.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931454525,0.212843,98775.0,98774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931455133,0.212843,98775.0,98774.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735931456227,0.212843,98775.0,98774.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735931456933,0.1622,98775.0,98774.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735931457140,0.050641,98778.0,98775.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735931457928,0.050642,98777.0,98776.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931458335,0.050642,98777.0,98775.0,0.24133408]
["bitfinex-derivatives","BTCF0:USTF0",1735931458723,0.050642,98777.0,98775.0,0.24333408]
["bitfinex-derivatives","BTCF0:USTF0",1735931459236,0.050642,98777.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931460435,0.050642,98777.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931461531,0.050642,98777.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931462536,0.050642,98777.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931463033,0.083,98786.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931463241,0.050638,98785.0,98781.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735931463838,0.050638,98785.0,98777.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931464136,0.050639,98782.0,98780.0,0.29161038]
["bitfinex-derivatives","BTCF0:USTF0",1735931464329,0.05064,98781.0,98780.0,0.24097038]
["bitfinex-derivatives","BTCF0:USTF0",1735931464832,1.55064,98781.0,98780.0,0.24097038]
["bitfinex-derivatives","BTCF0:USTF0",1735931465335,1.55064,98781.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931465536,0.050641,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931466643,0.050642,98776.0,98775.0,0.24097038]
["bitfinex-derivatives","BTCF0:USTF0",1735931467942,0.050642,98776.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931468334,0.050642,98776.0,98775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931469539,0.3608,98779.0,98775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931470037,0.3608,98779.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931470234,0.050642,98776.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931471537,0.3608,98779.0,98775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931471842,0.050642,98776.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931473233,0.050642,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931473430,0.050642,98776.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931473737,0.050642,98776.0,98775.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735931477630,0.083,98786.0,98775.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735931477847,0.050638,98785.0,98784.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931480731,0.05064,98781.0,98780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735931481039,0.050641,98778.0,98777.0,0.30068648]
["bitfinex-derivatives","BTCF0:USTF0",1735931481944,0.050642,98777.0,98776.0,0.30068648]
["bitfinex-derivatives","BTCF0:USTF0",1735931483734,0.050642,98777.0,98776.0,0.30168648]
["bitfinex-derivatives","BTCF0:USTF0",1735931484446,0.050642,98777.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931485748,0.050642,98777.0,98776.0,0.30368648]
["bitfinex-derivatives","BTCF0:USTF0",1735931486546,0.050642,98777.0,98776.0,0.30268648]
["bitfinex-derivatives","BTCF0:USTF0",1735931486746,0.050642,98777.0,98776.0,0.30468648]
["bitfinex-derivatives","BTCF0:USTF0",1735931487140,0.411442,98777.0,98776.0,0.3864793]
["bitfinex-derivatives","BTCF0:USTF0",1735931487339,0.411442,98777.0,98776.0,0.3844793]
["bitfinex-derivatives","BTCF0:USTF0",1735931487744,0.411442,98777.0,98776.0,0.3894793]
["bitfinex-derivatives","BTCF0:USTF0",1735931488042,0.411442,98777.0,98776.0,0.2545793]
["bitfinex-derivatives","BTCF0:USTF0",1735931488248,0.411442,98777.0,98776.0,0.2495793]
["bitfinex-derivatives","BTCF0:USTF0",1735931488542,0.411442,98777.0,98774.0,0.30197954]
["bitfinex-derivatives","BTCF0:USTF0",1735931488543,0.050643,98775.0,98774.0,0.30197954]
["bitfinex-derivatives","BTCF0:USTF0",1735931488743,0.050643,98775.0,98766.0,0.36082377]
["bitfinex-derivatives","BTCF0:USTF0",1735931488942,0.411447,98767.0,98766.0,0.36082377]
["bitfinex-derivatives","BTCF0:USTF0",1735931490036,0.411447,98767.0,98766.0,0.36182377]
["bitfinex-derivatives","BTCF0:USTF0",1735931490237,2.041447,98767.0,98766.0,0.36182377]
["bitfinex-derivatives","BTCF0:USTF0",1735931490443,2.041447,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931491149,2.05157688,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931491839,2.10084264,98767.0,98766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931492444,0.050657,98749.0,98746.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735931492842,0.3608,98753.0,98746.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735931493351,0.050658,98747.0,98746.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735931493550,0.050658,98747.0,98746.0,0.0105591]
["bitfinex-derivatives","BTCF0:USTF0",1735931493751,0.050658,98747.0,98746.0,0.0145591]
["bitfinex-derivatives","BTCF0:USTF0",1735931495051,0.050658,98747.0,98746.0,0.0055591]
["bitfinex-derivatives","BTCF0:USTF0",1735931495354,0.050658,98747.0,98746.0,0.0105591]
["bitfinex-derivatives","BTCF0:USTF0",1735931495546,0.050658,98747.0,98746.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1735931495746,0.050658,98747.0,98746.0,0.0125591]
["bitfinex-derivatives","BTCF0:USTF0",1735931496956,0.050658,98747.0,98746.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1735931497141,0.050658,98747.0,98746.0,0.0125591]
["bitfinex-derivatives","BTCF0:USTF0",1735931497346,0.050659,98749.0,98748.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735931497554,0.050659,98749.0,98748.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1735931497947,0.12125381,98761.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931497948,0.050654,98757.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931498150,0.050654,98757.0,98756.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1735931498453,0.45444001,98778.0,98768.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735931498454,0.01656727,98769.0,98768.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735931498757,0.12112485,98776.0,98775.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735931499249,0.12112485,98776.0,98770.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735931499552,0.050645,98775.0,98770.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735931499754,0.050645,98775.0,98774.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931500853,0.050645,98775.0,98774.0,0.24164289]
["bitfinex-derivatives","BTCF0:USTF0",1735931502157,0.050645,98775.0,98774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931502755,0.050645,98775.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931504545,0.050645,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931504748,0.050645,98775.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931505146,0.050645,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931505350,0.050645,98775.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931507157,0.050651,98762.0,98761.0,0.24164289]
["bitfinex-derivatives","BTCF0:USTF0",1735931507350,0.050651,98762.0,98761.0,0.01583504]
["bitfinex-derivatives","BTCF0:USTF0",1735931507351,0.411451,98762.0,98761.0,0.01583504]
["bitfinex-derivatives","BTCF0:USTF0",1735931507749,0.050655,98754.0,98753.0,0.24164289]
["bitfinex-derivatives","BTCF0:USTF0",1735931507956,0.411455,98754.0,98753.0,0.25747841]
["bitfinex-derivatives","BTCF0:USTF0",1735931508469,0.411455,98754.0,98753.0,0.01583552]
["bitfinex-derivatives","BTCF0:USTF0",1735931508654,0.3608,98754.0,98753.0,0.06649152]
["bitfinex-derivatives","BTCF0:USTF0",1735931508857,0.3608,98763.0,98753.0,0.06649152]
["bitfinex-derivatives","BTCF0:USTF0",1735931509059,0.050655,98755.0,98753.0,0.06849152]
["bitfinex-derivatives","BTCF0:USTF0",1735931509355,0.3608,98761.0,98754.0,0.01583552]
["bitfinex-derivatives","BTCF0:USTF0",1735931509550,1.5,98763.0,98758.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931509551,0.05117101,98763.0,98758.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735931509759,0.050651,98763.0,98761.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735931509962,0.3608,98770.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931510262,0.3608,98770.0,98763.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735931510563,0.050649,98766.0,98763.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735931510861,0.3608,98770.0,98763.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735931511163,0.05065,98765.0,98763.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735931511460,0.3608,98770.0,98760.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735931511461,0.05065,98764.0,98760.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735931511859,0.45922194,98770.0,98760.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735931512054,0.45922194,98770.0,98754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735931512055,0.05065,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931512663,0.050652,98761.0,98756.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735931513064,0.3608,98770.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931513065,0.050649,98767.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931513561,0.050649,98767.0,98762.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735931513766,0.3608,98786.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931513965,0.411439,98786.0,98780.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735931514168,0.050639,98785.0,98775.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735931514356,0.050639,98785.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931514357,0.3608,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931514559,0.0898,98785.0,98771.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1735931514758,0.050646,98773.0,98771.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1735931515665,0.050645,98773.0,98772.0,0.24164289]
["bitfinex-derivatives","BTCF0:USTF0",1735931517066,0.050645,98773.0,98772.0,0.24564289]
["bitfinex-derivatives","BTCF0:USTF0",1735931517863,0.050645,98773.0,98772.0,0.24764289]
["bitfinex-derivatives","BTCF0:USTF0",1735931518067,0.050645,98773.0,98772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931518968,0.050645,98773.0,98772.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1735931519861,0.050644,98776.0,98774.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735931520061,0.050644,98775.0,98774.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735931521068,0.050644,98775.0,98774.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735931522374,0.050644,98775.0,98774.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1735931522870,0.050644,98775.0,98774.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735931523167,0.050644,98775.0,98774.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1735931523357,0.050644,98775.0,98774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931525263,0.050644,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931525462,0.050644,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931526467,0.200644,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931528273,0.200644,98775.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931528470,0.200644,98775.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931528776,0.200644,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931529072,0.561444,98775.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931529372,0.41145,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931529965,0.41145,98763.0,98762.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931530764,0.41145,98763.0,98762.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931530964,0.41145,98763.0,98762.0,0.02087432]
["bitfinex-derivatives","BTCF0:USTF0",1735931531159,1.91145,98763.0,98762.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931531668,1.91145,98763.0,98762.0,0.02087462]
["bitfinex-derivatives","BTCF0:USTF0",1735931532070,1.92163105,98763.0,98762.0,0.00430735]
["bitfinex-derivatives","BTCF0:USTF0",1735931532374,0.050655,98755.0,98754.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1735931532574,0.411455,98755.0,98754.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1735931534470,0.050658,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931534676,0.411458,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931535477,0.411458,98747.0,98746.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931537175,0.411458,98747.0,98746.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735931537971,0.411458,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931538177,0.411458,98747.0,98746.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735931538371,0.499558,98747.0,98746.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735931539371,1.999558,98747.0,98746.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735931540677,1.999558,98747.0,98746.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735931541474,1.999558,98747.0,98746.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931542271,1.941458,98747.0,98746.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931542477,0.411458,98747.0,98746.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735931544568,0.00052001,98755.0,98746.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735931544769,0.411454,98756.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931544967,0.411454,98756.0,98755.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735931545371,0.3608,98756.0,98751.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931545578,0.050655,98753.0,98751.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931545768,0.3608,98756.0,98751.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931545971,0.050656,98752.0,98751.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931546277,0.050656,98752.0,98748.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931546471,0.3608,98756.0,98748.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931546671,0.050657,98750.0,98748.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931546880,0.3608,98756.0,98747.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735931547069,0.050654,98755.0,98752.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735931547268,0.050655,98754.0,98752.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735931547465,0.050655,98754.0,98753.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735931548271,0.050656,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931548471,0.050656,98752.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931548671,0.050656,98752.0,98751.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931549165,0.050656,98752.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931549166,0.3608,98756.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931549473,0.050655,98753.0,98752.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735931549670,0.3608,98756.0,98755.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735931551472,0.3608,98756.0,98755.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735931551668,0.411454,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931553878,0.411454,98756.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931554181,0.411454,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931554578,1.8608,98756.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931554769,0.050657,98751.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931555576,0.050658,98748.0,98747.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735931556875,0.050658,98748.0,98747.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735931557075,0.050658,98748.0,98747.0,0.145458]
["bitfinex-derivatives","BTCF0:USTF0",1735931557876,0.050658,98748.0,98747.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1735931559977,0.050658,98748.0,98747.0,0.145458]
["bitfinex-derivatives","BTCF0:USTF0",1735931560179,0.050658,98748.0,98747.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1735931561191,0.050658,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931561382,0.050658,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931561581,0.050658,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931564079,1.550658,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931564382,0.050658,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931565096,0.050658,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931565278,0.050658,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931566090,0.050658,98748.0,98747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931566290,0.411458,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931569490,0.411458,98748.0,98747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931569694,0.411458,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931573390,0.411458,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931573590,0.411458,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931576102,0.411458,98748.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735931576103,0.050682,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735931576298,0.09842194,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735931576599,0.050678,98709.0,98705.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735931576792,0.09842194,98710.0,98705.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735931576993,0.09842194,98710.0,98706.0,0.01584057]
["bitfinex-derivatives","BTCF0:USTF0",1735931577193,0.050678,98708.0,98706.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735931577695,0.050678,98708.0,98707.0,0.01584021]
["bitfinex-derivatives","BTCF0:USTF0",1735931578496,0.001,98708.0,98707.0,0.06651921]
["bitfinex-derivatives","BTCF0:USTF0",1735931578690,0.001,98708.0,98707.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735931579099,0.001,98708.0,98707.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1735931579701,0.001,98708.0,98707.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1735931580500,0.001,98708.0,98707.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1735931586503,0.001,98708.0,98707.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1735931586706,0.050671,98723.0,98711.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735931586906,0.050671,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931587102,0.050671,98723.0,98722.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735931587399,1.50052001,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931587597,0.050666,98732.0,98731.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735931588607,1.50052001,98736.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931588804,0.001,98732.0,98729.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735931589200,0.050665,98734.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931589400,0.050665,98734.0,98733.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735931591909,0.050665,98734.0,98733.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735931592499,0.050665,98734.0,98733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735931593012,0.3608,98737.0,98736.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735931593505,0.14198285,98739.0,98738.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735931593905,0.05218285,98739.0,98738.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735931594106,0.00151985,98739.0,98738.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735931594507,0.050658,98748.0,98737.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735931594702,0.050658,98748.0,98747.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735931595613,0.050658,98748.0,98742.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735931596704,0.0929,98749.0,98742.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735931596900,0.050659,98746.0,98742.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1735931598213,0.050659,98746.0,98743.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931598415,0.001,98748.0,98742.0,0.5412942]
["bitfinex-derivatives","BTCF0:USTF0",1735931598713,0.09098328,98763.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931598918,0.050653,98757.0,98752.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931599210,0.050653,98757.0,98743.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1735931599416,0.050653,98757.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931599617,0.050654,98756.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931600116,0.050655,98753.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931600318,1.50056001,98758.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931600620,0.050656,98752.0,98750.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735931601607,0.050657,98749.0,98748.0,0.1804942]
["bitfinex-derivatives","BTCF0:USTF0",1735931602318,0.05066,98743.0,98742.0,0.24149321]
["bitfinex-derivatives","BTCF0:USTF0",1735931602518,0.050661,98742.0,98741.0,0.18065031]
["bitfinex-derivatives","BTCF0:USTF0",1735931604220,0.050661,98742.0,98735.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735931604221,0.09098328,98742.0,98735.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735931604515,0.050664,98737.0,98735.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735931604823,0.050664,98736.0,98735.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735931605413,0.09098328,98742.0,98741.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735931605615,0.3608,98756.0,98741.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735931605616,0.09098328,98745.0,98744.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735931605923,0.15163881,98759.0,98750.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735931606112,0.15163881,98759.0,98758.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1735931607014,0.050642,98779.0,98760.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735931607212,0.050642,98779.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931607521,0.050642,98779.0,98778.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931608320,0.050643,98777.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931608716,0.050643,98777.0,98772.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735931608916,0.050643,98777.0,98773.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931609120,0.050644,98776.0,98773.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735931609324,0.008,98779.0,98778.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931609516,0.050638,98787.0,98782.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735931610019,0.050638,98787.0,98784.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735931610623,0.0927,98789.0,98772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735931610624,0.0927,98789.0,98785.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931610823,0.0927,98789.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931610824,0.050635,98792.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931611012,0.36140001,98794.0,98783.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735931611013,0.050636,98791.0,98783.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735931611213,0.09842194,98793.0,98783.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735931611420,0.050638,98788.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931611623,0.09842194,98791.0,98786.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931612522,0.14905794,98791.0,98786.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931613225,0.051636,98791.0,98786.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931613423,0.001,98791.0,98790.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931614122,0.001,98791.0,98783.0,0.01006471]
["bitfinex-derivatives","BTCF0:USTF0",1735931614328,0.003,98791.0,98789.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931614826,0.005,98791.0,98789.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931615228,0.005,98791.0,98782.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1735931615416,0.050637,98788.0,98784.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735931616018,0.006,98791.0,98787.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931616425,0.004,98791.0,98787.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931616720,0.004,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931616920,0.004,98791.0,98790.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735931617123,0.004,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931617419,0.005,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931617728,0.001,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931618415,0.005,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931618729,0.004,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931618921,0.006,98791.0,98789.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735931619122,0.006,98791.0,98782.0,0.37070905]
["bitfinex-derivatives","BTCF0:USTF0",1735931619123,0.050639,98784.0,98782.0,0.00990905]
["bitfinex-derivatives","BTCF0:USTF0",1735931619324,0.050639,98784.0,98775.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735931620728,0.050639,98784.0,98775.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735931621919,0.050639,98784.0,98775.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735931622427,0.050639,98784.0,98776.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735931622728,0.050639,98784.0,98777.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735931623319,0.3608,98791.0,98786.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931623515,0.050637,98789.0,98786.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931625124,0.052637,98789.0,98786.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931625426,0.052637,98789.0,98781.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1735931626024,0.052637,98789.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931626226,0.052637,98789.0,98782.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735931626620,0.052637,98789.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931626826,0.052637,98789.0,98785.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735931627533,0.3608,98794.0,98787.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931627922,0.002,98789.0,98787.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931628727,0.3638,98794.0,98787.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735931628930,0.3638,98794.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931629236,0.3638,98794.0,98792.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735931629531,0.003,98794.0,98793.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735931629722,0.003,98794.0,98793.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735931630223,0.05063,98803.0,98794.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735931630425,0.05063,98803.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931630627,0.05063,98803.0,98799.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1735931632232,0.05863,98803.0,98799.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735931632828,0.06163,98803.0,98799.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735931633626,0.05863,98803.0,98799.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735931633827,0.06063,98803.0,98799.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735931634225,0.06063,98803.0,98801.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735931635634,0.050609,98842.0,98832.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735931635833,0.0917,98868.0,98841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735931636048,0.142296,98868.0,98857.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1735931636236,0.050598,98864.0,98857.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1735931636431,0.01592836,98858.0,98857.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1735931636632,4e-05,98858.0,98857.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1735931637139,4e-05,98858.0,98857.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735931637733,0.00704,98858.0,98857.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735931638732,0.00704,98858.0,98857.0,0.06149472]
["bitfinex-derivatives","BTCF0:USTF0",1735931639341,0.3608,98871.0,98857.0,0.01089372]
["bitfinex-derivatives","BTCF0:USTF0",1735931639541,0.01601334,98870.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931639742,0.01601334,98869.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931639941,0.01601334,98868.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931640143,0.01601334,98867.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931640333,0.01601334,98866.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931640536,0.06661134,98865.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931640741,0.01601334,98864.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931641138,0.050598,98865.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931641342,0.01620709,98864.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931641538,0.050595,98870.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931641846,0.050598,98865.0,98860.0,0.14902194]
["bitfinex-derivatives","BTCF0:USTF0",1735931642536,0.050598,98863.0,98860.0,0.14902194]
["bitfinex-derivatives","BTCF0:USTF0",1735931642947,0.001,98867.0,98857.0,0.00989372]
["bitfinex-derivatives","BTCF0:USTF0",1735931643135,0.050598,98865.0,98861.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735931643331,0.050598,98864.0,98861.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735931643637,0.050599,98863.0,98857.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735931643938,0.00151784,98879.0,98859.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735931644240,0.00151784,98879.0,98878.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735931644740,0.01782199,98879.0,98878.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735931644948,0.00151784,98879.0,98878.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735931645332,0.1,98900.0,98889.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931645642,0.1,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931645845,0.1,98900.0,98898.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735931647441,0.1,98900.0,98898.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735931648438,0.1,98900.0,98899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735931648647,0.3608,98913.0,98899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735931648947,0.3608,98913.0,98907.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735931649448,0.3608,98921.0,98907.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735931650442,0.3608,98921.0,98907.0,0.05052706]
["bitfinex-derivatives","BTCF0:USTF0",1735931650743,0.050572,98915.0,98907.0,0.05052706]
["bitfinex-derivatives","BTCF0:USTF0",1735931650943,0.3608,98932.0,98907.0,0.05052706]
["bitfinex-derivatives","BTCF0:USTF0",1735931651150,0.050567,98925.0,98923.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735931651550,0.3608,98932.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931651753,0.09842194,98930.0,98921.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735931652051,0.050568,98922.0,98921.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735931652239,0.002,98925.0,98915.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735931652437,0.05057,98920.0,98916.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735931653047,0.05057,98919.0,98916.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735931653246,0.050571,98917.0,98916.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735931653563,0.002,98922.0,98921.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735931654852,0.050571,98916.0,98915.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735931655749,0.050575,98911.0,98910.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735931655946,0.002,98922.0,98910.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735931655947,0.4521,98915.0,98910.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735931656449,0.0913,98915.0,98910.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735931656651,0.050575,98909.0,98904.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735931658357,0.050575,98908.0,98901.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735931658654,0.3608,98913.0,98902.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735931658855,0.050575,98908.0,98902.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735931659046,0.050575,98908.0,98903.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735931659357,0.050575,98908.0,98906.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735931659555,0.050576,98907.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931659754,0.050576,98907.0,98903.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735931660154,0.050576,98907.0,98904.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735931660457,0.0158439,98906.0,98905.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735931660652,0.050576,98907.0,98905.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735931660849,0.01584454,98906.0,98905.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735931661048,0.01584455,98906.0,98900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931661251,0.411379,98901.0,98900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931661451,0.411379,98901.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931661754,0.42723012,98901.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931663153,0.42723012,98901.0,98900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931663354,0.411379,98901.0,98900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735931663558,0.37655164,98901.0,98900.0,0.05203967]
["bitfinex-derivatives","BTCF0:USTF0",1735931664554,0.37655164,98901.0,98900.0,0.05403967]
["bitfinex-derivatives","BTCF0:USTF0",1735931668660,0.01575164,98901.0,98900.0,0.05403967]
["bitfinex-derivatives","BTCF0:USTF0",1735931672553,0.12070194,98902.0,98901.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735931672759,0.01592672,98902.0,98901.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735931673755,0.01592672,98902.0,98901.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735931674156,0.01592672,98902.0,98901.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735931676851,0.01592672,98902.0,98901.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735931677364,0.21201931,98930.0,98922.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735931677566,0.21201931,98930.0,98929.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735931678462,0.21501931,98930.0,98929.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735931679361,0.003,98930.0,98929.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735931680164,0.003,98930.0,98924.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735931680371,0.003,98930.0,98929.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1735931680766,0.003,98930.0,98929.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735931681471,0.3608,98941.0,98930.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735931681861,0.0953,98944.0,98930.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735931682268,0.121009,98938.0,98930.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735931682773,0.121009,98938.0,98937.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735931683363,0.01013913,98947.0,98937.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735931683561,0.53275075,98949.0,98948.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931683859,0.48167674,98949.0,98948.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931684163,1.50052001,98962.0,98939.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931684164,0.00052001,98962.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931684363,0.15022657,98961.0,98959.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735931684670,0.15022657,98961.0,98960.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735931685871,0.01001425,98961.0,98960.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735931686076,0.003,98961.0,98960.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735931686472,0.003,98961.0,98960.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1735931686768,0.003,98961.0,98960.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1735931687567,0.3638,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931687874,0.003,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931688066,1.8638,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931690278,0.3638,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931692177,0.414348,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931693281,0.42903009,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931693785,0.050553,98951.0,98947.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931693977,0.3608,98950.0,98947.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931694276,0.3608,98950.0,98948.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931694577,0.3608,98950.0,98949.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735931694974,0.3608,98950.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931695684,0.0491675,98950.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931695975,0.0491675,98950.0,98949.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735931696381,0.0521675,98950.0,98949.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735931697084,0.4129675,98950.0,98949.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735931697285,0.0521675,98950.0,98949.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735931697484,0.0521675,98950.0,98949.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735931697688,0.0521675,98950.0,98949.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735931698486,0.24230778,98978.0,98970.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735931698787,0.24230778,98978.0,98963.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735931698788,0.24230778,98974.0,98973.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931699084,0.60310778,98974.0,98973.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931699687,0.60310778,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931699688,0.65364978,98974.0,98969.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735931699882,0.050542,98973.0,98969.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735931700194,0.54209031,98974.0,98972.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931700484,0.5415703,98974.0,98973.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931700675,0.5415703,98974.0,98973.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735931700880,0.1807703,98974.0,98973.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735931701887,0.050541,98975.0,98973.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735931702287,0.050541,98975.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931702483,0.050541,98975.0,98974.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735931702687,0.09842194,98983.0,98975.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735931702880,0.24842194,98983.0,98975.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735931703182,0.24842194,98983.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931703183,0.050541,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931703884,0.050541,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931704982,0.050541,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931705893,0.051541,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735931707395,0.061,98974.0,98952.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735931707587,0.3644,98954.0,98953.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735931708487,0.050553,98952.0,98950.0,0.06057548]
["bitfinex-derivatives","BTCF0:USTF0",1735931708689,0.050553,98952.0,98951.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735931709284,0.0036,98954.0,98953.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735931709594,0.0046,98954.0,98953.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735931709789,0.050553,98953.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931709984,0.050553,98952.0,98951.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735931710594,0.050553,98952.0,98951.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735931711495,0.052553,98952.0,98951.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735931712191,0.002,98952.0,98951.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735931712387,0.002,98952.0,98951.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735931713091,0.1827703,98952.0,98951.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1735931714688,0.002,98952.0,98951.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1735931715383,0.002,98952.0,98951.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735931715600,0.002,98952.0,98951.0,0.42726495]
["bitfinex-derivatives","BTCF0:USTF0",1735931717090,0.002,98952.0,98951.0,0.43026495]
["bitfinex-derivatives","BTCF0:USTF0",1735931717490,0.15339486,98952.0,98951.0,0.43026495]
["bitfinex-derivatives","BTCF0:USTF0",1735931718001,0.15139486,98952.0,98951.0,0.43026495]
["bitfinex-derivatives","BTCF0:USTF0",1735931718292,0.13286558,98952.0,98951.0,0.43026495]
["bitfinex-derivatives","BTCF0:USTF0",1735931718999,0.13086558,98952.0,98951.0,0.43126495]
["bitfinex-derivatives","BTCF0:USTF0",1735931719793,0.13086558,98952.0,98951.0,0.42826495]
["bitfinex-derivatives","BTCF0:USTF0",1735931720193,0.13086558,98952.0,98951.0,0.51796495]
["bitfinex-derivatives","BTCF0:USTF0",1735931720395,0.0036,98954.0,98953.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735931721901,0.054152,98954.0,98953.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735931722092,0.052553,98952.0,98951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735931722492,1.552553,98952.0,98951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735931722693,0.050553,98951.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931723091,0.050553,98951.0,98938.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735931723296,0.050559,98939.0,98930.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735931723491,0.050561,98936.0,98934.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735931723899,0.0923,98939.0,98928.0,0.19622866]
["bitfinex-derivatives","BTCF0:USTF0",1735931724097,0.3608,98929.0,98928.0,0.19622866]
["bitfinex-derivatives","BTCF0:USTF0",1735931724403,0.411364,98929.0,98928.0,0.01595542]
["bitfinex-derivatives","BTCF0:USTF0",1735931724700,0.3608,98929.0,98928.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735931725203,0.050565,98928.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931725405,0.050565,98928.0,98860.0,0.60373304]
["bitfinex-derivatives","BTCF0:USTF0",1735931725406,0.7216,98912.0,98873.0,0.42337312]
["bitfinex-derivatives","BTCF0:USTF0",1735931725701,0.45922194,98883.0,98880.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931725891,0.09842194,98890.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931726104,0.09842194,98900.0,98899.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735931726295,0.3608,98906.0,98889.0,0.01581371]
["bitfinex-derivatives","BTCF0:USTF0",1735931726496,0.3608,98892.0,98889.0,0.01581371]
["bitfinex-derivatives","BTCF0:USTF0",1735931726701,0.411383,98892.0,98890.0,0.01581371]
["bitfinex-derivatives","BTCF0:USTF0",1735931727005,0.411383,98892.0,98891.0,0.01581371]
["bitfinex-derivatives","BTCF0:USTF0",1735931727193,0.411383,98892.0,98883.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735931727390,0.050584,98891.0,98883.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735931727597,0.050584,98891.0,98884.0,0.06640241]
["bitfinex-derivatives","BTCF0:USTF0",1735931727903,0.050584,98891.0,98885.0,0.01581541]
["bitfinex-derivatives","BTCF0:USTF0",1735931728206,0.050584,98891.0,98885.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735931728400,0.050584,98891.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931728703,0.050584,98891.0,98886.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931729100,0.18078954,98887.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931729408,0.18078954,98887.0,98886.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931729702,0.18078954,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931729997,0.18078954,98889.0,98884.0,0.1988136]
["bitfinex-derivatives","BTCF0:USTF0",1735931730202,0.18078954,98889.0,98885.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735931730203,0.002,98887.0,98885.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735931730603,0.002,98887.0,98884.0,0.09757963]
["bitfinex-derivatives","BTCF0:USTF0",1735931730904,0.05524723,98890.0,98889.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931731199,0.3628,98891.0,98889.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931731389,0.050585,98890.0,98888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931732396,0.3628,98891.0,98876.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735931732397,0.050587,98885.0,98876.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735931732597,0.3608,98877.0,98860.0,0.09842194]
["bitfinex-derivatives","BTCF0:USTF0",1735931733803,0.3608,98877.0,98870.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735931734099,0.3608,98877.0,98870.0,0.16510183]
["bitfinex-derivatives","BTCF0:USTF0",1735931734300,0.3608,98877.0,98870.0,0.06900183]
["bitfinex-derivatives","BTCF0:USTF0",1735931734502,0.3608,98877.0,98871.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735931734702,0.050594,98871.0,98870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931734907,0.3608,98877.0,98870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931734908,0.3608,98877.0,98870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931735103,0.050592,98875.0,98870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931735403,0.3608,98877.0,98870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735931735610,0.3608,98877.0,98875.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735931735810,0.18078954,98887.0,98886.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931736005,0.17078955,98887.0,98886.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931736308,0.53158955,98887.0,98886.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931736498,0.3608,98890.0,98877.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735931736698,0.3608,98890.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931737008,0.050587,98886.0,98883.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735931737303,0.050587,98886.0,98884.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735931738506,0.050593,98874.0,98872.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735931738706,0.45974195,98890.0,98881.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931738707,0.050588,98883.0,98881.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931738906,0.3608,98882.0,98881.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931740001,0.3608,98882.0,98870.0,0.06657834]
["bitfinex-derivatives","BTCF0:USTF0",1735931740002,0.7236,98882.0,98870.0,0.01598334]
["bitfinex-derivatives","BTCF0:USTF0",1735931740202,0.3608,98871.0,98870.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931741119,0.411394,98871.0,98870.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735931742204,0.3628,98882.0,98881.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735931742512,0.3608,98882.0,98881.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735931743108,0.3608,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931744417,0.3608,98889.0,98870.0,0.46098194]
["bitfinex-derivatives","BTCF0:USTF0",1735931744598,0.3608,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931744802,0.3628,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931745517,0.007,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931745904,0.050583,98892.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931746107,0.005,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931746311,0.05617446,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931746615,0.05817446,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931747112,0.05817446,98889.0,98888.0,0.06763985]
["bitfinex-derivatives","BTCF0:USTF0",1735931747305,0.05717446,98889.0,98888.0,0.06763985]
["bitfinex-derivatives","BTCF0:USTF0",1735931747704,0.05917446,98889.0,98888.0,0.06763985]
["bitfinex-derivatives","BTCF0:USTF0",1735931748809,0.06017446,98889.0,98888.0,0.06763985]
["bitfinex-derivatives","BTCF0:USTF0",1735931749406,0.05917446,98889.0,98888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931750013,0.05317446,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931750314,0.42097446,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931751013,0.06017446,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931751217,0.25366876,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931751715,0.24666876,98889.0,98888.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735931751911,0.25266876,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931752816,0.25066876,98889.0,98888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931753005,0.30325276,98889.0,98888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931753211,0.25266876,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931753611,0.25266876,98889.0,98888.0,0.05474701]
["bitfinex-derivatives","BTCF0:USTF0",1735931754717,0.61346876,98889.0,98888.0,0.05474701]
["bitfinex-derivatives","BTCF0:USTF0",1735931755118,0.61346876,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931755707,0.60546876,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931755914,0.60546876,98889.0,98888.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735931756316,0.66205276,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931756618,0.83435975,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931756816,0.46755975,98889.0,98888.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735931757618,0.46955975,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931758018,0.05317446,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931758219,0.05117446,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931758520,0.05617446,98889.0,98888.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735931759108,0.05617446,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931759109,0.05817446,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931759308,0.47455975,98889.0,98888.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735931759518,0.47455975,98889.0,98881.0,0.06612877]
["bitfinex-derivatives","BTCF0:USTF0",1735931759721,0.46955975,98889.0,98888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735931759927,0.46955975,98889.0,98888.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735931760115,0.46955975,98889.0,98888.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931760321,0.47455975,98889.0,98872.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735931760521,0.3608,98881.0,98880.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931761817,0.3618,98881.0,98880.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931762224,0.65705676,98881.0,98880.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931762413,0.65905676,98881.0,98880.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931762820,0.60846876,98881.0,98871.0,0.01538089]
["bitfinex-derivatives","BTCF0:USTF0",1735931763120,0.05059,98879.0,98878.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931764025,0.45393422,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931764926,0.24466876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931765127,0.24566876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931765618,0.24666876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931766216,0.004,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931767126,0.003,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931767318,0.24766876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931767724,0.24466876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931767925,0.24666876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931768328,0.24466876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931768623,0.24966876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931769620,0.61046876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931769913,0.24966876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931771321,0.24566876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931771521,0.24966876,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931772220,0.66105776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931772420,0.66305776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931772725,0.66205776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931773923,0.66105776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931774338,0.66205776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931774631,0.66105776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931774827,0.66205776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931775132,0.66105776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931775525,0.65805776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931775830,0.66305776,98880.0,98879.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735931776035,0.66305776,98880.0,98862.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735931776231,0.7108907,98880.0,98862.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735931776430,0.3608,98867.0,98866.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735931777633,0.050594,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931778734,0.411394,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931779236,0.412394,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931779424,0.46159442,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931780832,0.64351587,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931781131,0.28171587,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931781335,0.28271587,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931781732,0.09979442,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931781929,0.10079442,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931782337,0.09979442,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931782527,0.10079442,98870.0,98869.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735931783140,0.050598,98867.0,98866.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735931784924,0.2816907,98867.0,98866.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735931786043,0.2816907,98867.0,98866.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735931786342,0.09979842,98867.0,98866.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735931787539,0.050598,98867.0,98866.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735931787728,0.050598,98867.0,98866.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735931788942,0.09979842,98867.0,98866.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735931789940,0.04920042,98867.0,98866.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1735931790141,0.18186135,98868.0,98866.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735931790329,0.21210378,98885.0,98884.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735931790534,0.21210378,98885.0,98884.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1735931790738,0.10739379,98894.0,98884.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1735931791033,0.10739379,98894.0,98893.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1735931791437,0.0036,98898.0,98897.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735931793931,0.0046,98898.0,98897.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735931794136,0.0046,98898.0,98897.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1735931794336,0.09535628,98898.0,98897.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1735931795835,0.0046,98898.0,98897.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1735931798847,0.050586,98885.0,98884.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931799145,0.411386,98885.0,98884.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931799339,1.8608,98885.0,98884.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931799741,0.3608,98885.0,98884.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931800143,0.3638,98885.0,98884.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931800851,0.3608,98885.0,98884.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735931801052,0.3708,98885.0,98884.0,0.07463234]
["bitfinex-derivatives","BTCF0:USTF0",1735931802144,0.15111337,98889.0,98884.0,0.79623234]
["bitfinex-derivatives","BTCF0:USTF0",1735931802345,0.1865,98914.0,98887.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735931802547,0.050573,98912.0,98911.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735931802943,0.1865,98914.0,98913.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735931805955,0.237072,98914.0,98913.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735931806854,0.237072,98914.0,98913.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735931807543,0.237072,98914.0,98913.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735931807756,0.237072,98914.0,98913.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735931808257,0.237072,98914.0,98913.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735931808459,0.35784401,98914.0,98913.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735931808755,0.35884401,98914.0,98913.0,0.058572]
["bitfinex-derivatives","BTCF0:USTF0",1735931808954,0.35884401,98914.0,98913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735931809152,0.30827201,98914.0,98895.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735931809453,0.3608,98908.0,98898.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735931809758,0.3608,98908.0,98907.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735931810753,0.30727201,98914.0,98913.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735931810955,0.1865,98914.0,98913.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735931811765,0.1865,98914.0,98913.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1735931812065,0.00151694,98920.0,98913.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1735931812066,0.00151694,98920.0,98919.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735931812448,0.3608,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735931812655,0.38066629,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735931812861,0.3608,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931813255,0.3608,98936.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931813465,0.09842194,98934.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931813665,0.3608,98925.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931813964,0.3608,98925.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735931814160,0.001,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735931814361,0.3688,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931814563,0.001,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931815160,0.02109456,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931815769,0.001,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931815961,0.001,98936.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931816155,0.001,98936.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735931816556,0.1811734,98947.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735931816766,0.09051185,98937.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931817070,0.007,98936.0,98935.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735931817461,0.003,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931817661,0.01,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931818062,0.003,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931818270,0.01,98936.0,98935.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735931822875,0.01,98936.0,98931.0,0.38543743]
["bitfinex-derivatives","BTCF0:USTF0",1735931823768,0.01,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931824270,0.008,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931824472,0.09051185,98948.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735931824672,0.01928192,98947.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735931825973,0.01933297,98947.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735931826171,0.09051185,98955.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735931826471,0.01933678,98954.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735931826670,0.01933678,98954.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735931826871,0.01933678,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735931828677,0.01933678,98953.0,98952.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735931828876,0.09051185,98964.0,98963.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735931829177,0.12068247,98970.0,98968.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931829178,0.09051185,98969.0,98968.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931830272,0.0886,98978.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931830581,0.0886,98978.0,98977.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735931831869,0.0886,98978.0,98977.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735931833272,0.0886,98978.0,98977.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735931834678,0.0886,98978.0,98972.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735931834981,0.0886,98978.0,98961.0,0.39229011]
["bitfinex-derivatives","BTCF0:USTF0",1735931835286,0.050535,98977.0,98966.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931835575,0.050539,98967.0,98966.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931835775,0.3608,98972.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931835969,0.411341,98963.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931836173,0.3608,98963.0,98936.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1735931836378,0.3608,98954.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735931836878,0.0869,98962.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931837068,0.050542,98962.0,98959.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931837269,0.050542,98962.0,98961.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931838073,0.003,98963.0,98961.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931838272,0.003,98963.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931838777,0.15072018,98966.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735931839085,0.15072018,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931840079,0.003,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931840380,0.02035177,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931840685,0.15072018,98967.0,98966.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931841982,0.04915407,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931842384,0.06656278,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931843481,0.20358211,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931843787,0.1881734,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931843981,0.20574825,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931844988,0.02457485,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931847287,0.007,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931849996,0.02371729,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931850293,0.007,98968.0,98967.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735931850883,0.1111847,98969.0,98968.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931851089,0.09075039,98969.0,98968.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931851286,0.10745319,98969.0,98968.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931851487,0.09075039,98969.0,98968.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931852395,0.15113648,98971.0,98968.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735931852694,0.15113648,98971.0,98968.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735931852896,0.15113648,98971.0,98970.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931853985,0.16776773,98971.0,98970.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931854187,0.01663125,98971.0,98970.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735931854694,0.15113648,98975.0,98974.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735931855598,0.16682666,98975.0,98974.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735931855798,0.01569018,98975.0,98974.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735931856002,0.050535,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931856297,0.06602908,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931856495,0.24581373,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931857195,0.24681373,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931858094,0.06564033,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931858499,0.06864033,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931859499,0.01949408,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931859892,0.01949408,98978.0,98977.0,0.07741442]
["bitfinex-derivatives","BTCF0:USTF0",1735931861388,0.01949408,98978.0,98977.0,0.02687942]
["bitfinex-derivatives","BTCF0:USTF0",1735931861697,0.01949408,98978.0,98974.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1735931861901,0.01549408,98977.0,98974.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1735931862101,0.01549408,98976.0,98975.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931862698,0.004,98978.0,98977.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1735931863003,0.002,98977.0,98974.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1735931863307,0.002,98977.0,98976.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931864799,0.003,98977.0,98976.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931865408,0.001,98977.0,98976.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931866306,0.09476573,98977.0,98976.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931867905,0.004,98977.0,98976.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931869715,0.004,98977.0,98976.0,0.22980065]
["bitfinex-derivatives","BTCF0:USTF0",1735931870812,0.004,98977.0,98976.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735931873403,0.1844,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931874714,0.1854,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931875509,0.23454206,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931875710,0.23454206,98989.0,98981.0,0.04414953]
["bitfinex-derivatives","BTCF0:USTF0",1735931876013,0.24054206,98989.0,98988.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735931876316,0.23954206,98989.0,98988.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735931876517,0.23354206,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931876719,0.1904,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931878122,0.42128738,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931879616,0.23954208,98989.0,98988.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735931880407,0.23954208,98989.0,98988.0,0.07767878]
["bitfinex-derivatives","BTCF0:USTF0",1735931882720,0.1904,98989.0,98988.0,0.07767878]
["bitfinex-derivatives","BTCF0:USTF0",1735931883021,0.28480507,99000.0,98989.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735931883320,0.28480507,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931884216,0.26454799,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931884818,0.09083645,99003.0,98999.0,0.29098905]
["bitfinex-derivatives","BTCF0:USTF0",1735931885018,0.09083645,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931886218,0.09083645,99011.0,99010.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735931886424,0.09083645,99011.0,99010.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1735931887615,0.09083645,99014.0,99013.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735931887925,0.3608,99022.0,99021.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735931888420,0.3608,99022.0,99021.0,0.02951742]
["bitfinex-derivatives","BTCF0:USTF0",1735931888724,0.411312,99022.0,99021.0,0.02951742]
["bitfinex-derivatives","BTCF0:USTF0",1735931889516,0.46043843,99022.0,99021.0,0.02951742]
["bitfinex-derivatives","BTCF0:USTF0",1735931890029,0.46143843,99022.0,99021.0,0.03751742]
["bitfinex-derivatives","BTCF0:USTF0",1735931890415,0.46143843,99022.0,99021.0,0.04051742]
["bitfinex-derivatives","BTCF0:USTF0",1735931890616,0.46143843,99022.0,99021.0,0.03737857]
["bitfinex-derivatives","BTCF0:USTF0",1735931890816,0.46143843,99022.0,99021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735931891011,0.050515,99018.0,99001.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931891321,0.3608,99003.0,98990.0,0.12573067]
["bitfinex-derivatives","BTCF0:USTF0",1735931891623,0.411322,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931891821,0.3608,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931892519,0.3608,99003.0,99002.0,0.05034747]
["bitfinex-derivatives","BTCF0:USTF0",1735931892823,0.050523,99002.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735931893519,0.003,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931893723,0.001,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931893922,0.004,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931895424,0.003,99003.0,99002.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931896128,0.411322,99004.0,99003.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735931897031,0.050523,99002.0,99001.0,0.03315882]
["bitfinex-derivatives","BTCF0:USTF0",1735931897226,0.001,99003.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931897419,0.050524,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931898530,0.056524,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931900025,0.052524,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931900423,0.057524,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931900622,0.052524,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931900828,0.057524,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931902235,0.418324,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931902533,0.416324,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931902826,0.318324,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931903029,0.368848,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931904534,0.319948,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931905333,0.125747,99000.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931905521,0.050508,99031.0,99026.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735931905833,0.26189286,99036.0,98999.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931905834,0.050507,99034.0,99033.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735931906333,0.21138786,99036.0,99035.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735931906536,0.26189186,99039.0,99037.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735931906730,0.21138786,99039.0,99037.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735931906938,0.050504,99038.0,99037.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735931907626,0.21138786,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931907825,0.57218786,99039.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931908030,0.050504,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931908229,0.050509,99030.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931908429,0.050509,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931909335,0.050509,99029.0,99028.0,0.04233919]
["bitfinex-derivatives","BTCF0:USTF0",1735931909533,0.3608,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931909734,0.050513,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931909933,0.050513,99020.0,99019.0,0.40311422]
["bitfinex-derivatives","BTCF0:USTF0",1735931911628,0.051513,99020.0,99019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735931912829,0.051513,99020.0,99019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735931914832,0.051513,99020.0,99019.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1735931917236,0.051513,99020.0,99019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735931920932,0.050522,99004.0,99003.0,0.17918494]
["bitfinex-derivatives","BTCF0:USTF0",1735931921337,0.050522,99004.0,99002.0,0.0424487]
["bitfinex-derivatives","BTCF0:USTF0",1735931921338,0.050522,99003.0,99002.0,0.0424487]
["bitfinex-derivatives","BTCF0:USTF0",1735931921539,0.411319,99011.0,99000.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931921842,0.050523,99001.0,99000.0,0.14852598]
["bitfinex-derivatives","BTCF0:USTF0",1735931922041,0.050523,99001.0,99000.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931922741,0.001,99004.0,99003.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735931923143,0.005,99004.0,99003.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735931923541,0.005,99004.0,99003.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735931923842,0.001,99004.0,99003.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735931924343,0.006,99004.0,99003.0,0.42711938]
["bitfinex-derivatives","BTCF0:USTF0",1735931924644,0.005,99004.0,99003.0,0.42711938]
["bitfinex-derivatives","BTCF0:USTF0",1735931925044,0.005,99004.0,99003.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735931925448,0.057522,99004.0,99003.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735931925743,0.057522,99004.0,99003.0,0.42711951]
["bitfinex-derivatives","BTCF0:USTF0",1735931926545,0.050522,99005.0,99004.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735931927939,0.055522,99005.0,99004.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735931932252,0.055522,99005.0,99004.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1735931932753,0.055522,99005.0,99004.0,0.42711664]
["bitfinex-derivatives","BTCF0:USTF0",1735931933455,0.055522,99005.0,99004.0,0.37659464]
["bitfinex-derivatives","BTCF0:USTF0",1735931937560,0.055522,99005.0,99004.0,0.01579464]
["bitfinex-derivatives","BTCF0:USTF0",1735931937756,0.055522,99005.0,99001.0,0.17902789]
["bitfinex-derivatives","BTCF0:USTF0",1735931937757,0.050523,99002.0,99001.0,0.17902789]
["bitfinex-derivatives","BTCF0:USTF0",1735931937958,0.411323,99002.0,99001.0,0.19482423]
["bitfinex-derivatives","BTCF0:USTF0",1735931938364,0.411323,99002.0,99001.0,0.01579634]
["bitfinex-derivatives","BTCF0:USTF0",1735931938761,0.3608,99002.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931938962,0.050524,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735931939467,0.050526,98996.0,98995.0,0.24046505]
["bitfinex-derivatives","BTCF0:USTF0",1735931940058,0.050526,98996.0,98995.0,0.60126505]
["bitfinex-derivatives","BTCF0:USTF0",1735931940361,0.050526,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931940758,0.001,98996.0,98995.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1735931941563,0.001,99002.0,99001.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735931941969,0.001,99002.0,99001.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1735931942165,0.050521,99006.0,99003.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735931942554,0.050521,99006.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931942754,0.12108451,99007.0,99006.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735931943274,0.12108451,99017.0,99006.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735931943567,0.12108451,99017.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931944467,0.050517,99015.0,99009.0,0.54028942]
["bitfinex-derivatives","BTCF0:USTF0",1735931944661,0.12108451,99019.0,99009.0,0.54028942]
["bitfinex-derivatives","BTCF0:USTF0",1735931944863,0.050517,99014.0,99009.0,0.54028942]
["bitfinex-derivatives","BTCF0:USTF0",1735931945165,0.050517,99014.0,99013.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735931945664,0.001,99017.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931945871,0.001,99017.0,99016.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735931946975,0.050515,99018.0,99017.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735931949465,0.051515,99018.0,99017.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1735931949670,0.051515,99018.0,99017.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1735931953679,0.051515,99018.0,99017.0,0.10355912]
["bitfinex-derivatives","BTCF0:USTF0",1735931970279,0.12093097,99021.0,99018.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1735931970480,0.17144497,99021.0,99020.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1735931970682,0.050514,99021.0,99020.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1735931972488,0.050514,99021.0,99020.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735931972884,0.050514,99021.0,99020.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1735931972885,0.051514,99021.0,99020.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1735931973390,0.12107689,99028.0,99020.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1735931973582,0.050514,99021.0,99020.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1735931973890,0.051514,99021.0,99020.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1735931974086,0.051514,99021.0,99020.0,0.424314]
["bitfinex-derivatives","BTCF0:USTF0",1735931976283,0.051514,99021.0,99020.0,0.66311246]
["bitfinex-derivatives","BTCF0:USTF0",1735931977985,0.051514,99021.0,99020.0,0.424314]
["bitfinex-derivatives","BTCF0:USTF0",1735931980493,0.001,99021.0,99020.0,0.424314]
["bitfinex-derivatives","BTCF0:USTF0",1735931980690,0.18139645,99029.0,99028.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735931980886,0.23190645,99029.0,99028.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1735931981394,0.18139645,99029.0,99028.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1735931981789,0.23190645,99029.0,99028.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735931981992,0.23290645,99029.0,99028.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1735931982291,0.05151,99029.0,99028.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1735931982493,0.05151,99029.0,99028.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735931982886,0.05151,99029.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931983287,0.1006333,99029.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735931984591,0.1006333,99029.0,99028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931984793,0.1016333,99029.0,99028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735931985398,0.0996333,99029.0,99025.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1735931985597,0.050511,99026.0,99025.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1735931986899,0.076511,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931987090,0.056511,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931987694,0.151511,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931988292,0.151511,99026.0,99016.0,0.29849807]
["bitfinex-derivatives","BTCF0:USTF0",1735931988293,0.050512,99024.0,99016.0,0.29849807]
["bitfinex-derivatives","BTCF0:USTF0",1735931988501,0.3608,99017.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931988694,0.050519,99010.0,99003.0,0.0266752]
["bitfinex-derivatives","BTCF0:USTF0",1735931988893,0.050522,99004.0,99003.0,0.0266752]
["bitfinex-derivatives","BTCF0:USTF0",1735931989100,0.3608,99009.0,99002.0,0.35819769]
["bitfinex-derivatives","BTCF0:USTF0",1735931989298,0.050523,99003.0,99002.0,0.35819769]
["bitfinex-derivatives","BTCF0:USTF0",1735931990403,0.050523,99002.0,99001.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735931993205,0.050523,99002.0,99001.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735931994006,0.050523,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931996400,0.036923,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735931996806,0.050526,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735931997003,0.050526,98998.0,98997.0,0.38703975]
["bitfinex-derivatives","BTCF0:USTF0",1735931997908,0.050526,98998.0,98997.0,0.43756575]
["bitfinex-derivatives","BTCF0:USTF0",1735931998607,0.050526,98998.0,98997.0,0.43856575]
["bitfinex-derivatives","BTCF0:USTF0",1735931999307,0.050526,98998.0,98997.0,0.44256575]
["bitfinex-derivatives","BTCF0:USTF0",1735932000606,0.050526,98998.0,98997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735932001900,0.050526,98998.0,98997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932002407,0.050526,98993.0,98992.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735932002605,0.18139645,99005.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932002909,0.18139645,99005.0,99004.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735932003103,0.18139645,99005.0,99004.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1735932003307,0.050519,99009.0,99008.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735932004110,0.050524,99000.0,98999.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735932004607,0.050521,99005.0,98996.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735932004911,0.3608,99011.0,98996.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735932004912,0.050524,98998.0,98997.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735932005516,0.050518,99008.0,98996.0,0.12188468]
["bitfinex-derivatives","BTCF0:USTF0",1735932005814,0.12083122,99005.0,98998.0,0.09801902]
["bitfinex-derivatives","BTCF0:USTF0",1735932006107,0.12083122,99005.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735932006912,0.050521,99004.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735932007113,0.050522,99002.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735932007310,0.12083122,99005.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735932007614,0.050522,99001.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735932007805,0.3608,98999.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735932008004,0.3608,98999.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932008204,0.1041,98998.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932008404,0.1041,98998.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735932008716,0.05052,98996.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735932009105,0.1041,98998.0,98986.0,0.02635736]
["bitfinex-derivatives","BTCF0:USTF0",1735932009410,0.1041,98998.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735932011708,0.1041,98998.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932011906,0.1041,98998.0,98997.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735932012715,0.19473987,98998.0,98997.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735932013212,0.09063987,98998.0,98997.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735932014021,0.09063987,99001.0,99000.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735932014212,0.09063987,99001.0,99000.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1735932015514,0.09163987,99001.0,99000.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1735932015710,0.002,99001.0,99000.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1735932018409,0.052518,99001.0,99000.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1735932025915,0.052518,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932026709,0.12115498,99004.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932026916,0.15107492,99011.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932026917,0.1021645,99011.0,99010.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735932027116,0.18195646,99018.0,99017.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735932027117,0.18139645,99018.0,99017.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735932027420,0.18139645,99018.0,99017.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1735932027813,0.18139645,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932028016,0.18139645,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932028318,0.050508,99021.0,99014.0,0.29915209]
["bitfinex-derivatives","BTCF0:USTF0",1735932028522,0.050511,99015.0,99014.0,0.29915209]
["bitfinex-derivatives","BTCF0:USTF0",1735932029717,0.050515,99011.0,99010.0,0.02483732]
["bitfinex-derivatives","BTCF0:USTF0",1735932030023,0.050515,99011.0,99010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735932030813,0.050515,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932031722,0.055515,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932032415,0.055515,99011.0,98996.0,0.1792785]
["bitfinex-derivatives","BTCF0:USTF0",1735932032611,0.055515,99011.0,98985.0,0.30066754]
["bitfinex-derivatives","BTCF0:USTF0",1735932032612,0.050525,98987.0,98985.0,0.30066754]
["bitfinex-derivatives","BTCF0:USTF0",1735932032819,0.411325,98987.0,98985.0,0.30066754]
["bitfinex-derivatives","BTCF0:USTF0",1735932033022,0.411325,98987.0,98985.0,0.29915209]
["bitfinex-derivatives","BTCF0:USTF0",1735932033818,0.46047025,98987.0,98977.0,0.06434203]
["bitfinex-derivatives","BTCF0:USTF0",1735932034220,0.46047025,98987.0,98970.0,0.52484203]
["bitfinex-derivatives","BTCF0:USTF0",1735932034626,0.050536,98972.0,98970.0,0.52484203]
["bitfinex-derivatives","BTCF0:USTF0",1735932034827,0.050536,98972.0,98970.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735932035520,0.050536,98972.0,98970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735932035717,0.050536,98972.0,98970.0,0.12079182]
["bitfinex-derivatives","BTCF0:USTF0",1735932037017,0.3608,98971.0,98970.0,0.12179182]
["bitfinex-derivatives","BTCF0:USTF0",1735932037418,0.3608,98971.0,98958.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1735932037727,0.3608,98971.0,98958.0,0.02267593]
["bitfinex-derivatives","BTCF0:USTF0",1735932037728,0.05054,98959.0,98958.0,0.02267593]
["bitfinex-derivatives","BTCF0:USTF0",1735932037920,0.05054,98959.0,98958.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1735932039023,0.05054,98959.0,98958.0,0.00651586]
["bitfinex-derivatives","BTCF0:USTF0",1735932039228,0.05154,98959.0,98958.0,0.00651586]
["bitfinex-derivatives","BTCF0:USTF0",1735932040126,0.05154,98959.0,98958.0,0.00951586]
["bitfinex-derivatives","BTCF0:USTF0",1735932040328,0.05154,98959.0,98958.0,0.02531625]
["bitfinex-derivatives","BTCF0:USTF0",1735932041624,0.05054,98959.0,98958.0,0.02031625]
["bitfinex-derivatives","BTCF0:USTF0",1735932041926,0.05154,98959.0,98958.0,0.02031625]
["bitfinex-derivatives","BTCF0:USTF0",1735932042621,0.05154,98959.0,98958.0,0.01831625]
["bitfinex-derivatives","BTCF0:USTF0",1735932043823,0.05154,98959.0,98958.0,0.02031625]
["bitfinex-derivatives","BTCF0:USTF0",1735932044231,0.05254,98959.0,98958.0,0.01931625]
["bitfinex-derivatives","BTCF0:USTF0",1735932044936,0.05254,98959.0,98958.0,0.01731625]
["bitfinex-derivatives","BTCF0:USTF0",1735932045929,0.05354,98959.0,98958.0,0.01731625]
["bitfinex-derivatives","BTCF0:USTF0",1735932046427,0.05354,98959.0,98958.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1735932047036,0.05554,98959.0,98958.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1735932047423,0.05554,98959.0,98912.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735932047424,0.050561,98918.0,98912.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735932047625,0.050561,98918.0,98917.0,0.31946765]
["bitfinex-derivatives","BTCF0:USTF0",1735932047626,0.772161,98918.0,98917.0,0.31946765]
["bitfinex-derivatives","BTCF0:USTF0",1735932047825,0.7216,98918.0,98917.0,0.08668105]
["bitfinex-derivatives","BTCF0:USTF0",1735932049027,0.7216,98918.0,98917.0,0.08968105]
["bitfinex-derivatives","BTCF0:USTF0",1735932049821,0.7216,98918.0,98917.0,0.08768105]
["bitfinex-derivatives","BTCF0:USTF0",1735932050231,0.7226,98918.0,98917.0,0.08768105]
["bitfinex-derivatives","BTCF0:USTF0",1735932057528,0.3618,98918.0,98917.0,0.08768105]
["bitfinex-derivatives","BTCF0:USTF0",1735932057731,0.3608,98934.0,98933.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735932057928,0.3608,98942.0,98933.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735932057929,0.3608,98942.0,98941.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735932058347,0.3608,98942.0,98941.0,0.06635349]
["bitfinex-derivatives","BTCF0:USTF0",1735932058827,0.09062419,98950.0,98949.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735932059036,0.14116919,98950.0,98949.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735932059835,0.050545,98950.0,98949.0,0.06634741]
["bitfinex-derivatives","BTCF0:USTF0",1735932060238,0.411345,98950.0,98949.0,0.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1735932060640,0.412345,98950.0,98949.0,0.01680241]
["bitfinex-derivatives","BTCF0:USTF0",1735932061030,0.411345,98950.0,98949.0,0.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1735932061235,0.050546,98947.0,98946.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735932062533,0.050546,98947.0,98946.0,0.06635178]
["bitfinex-derivatives","BTCF0:USTF0",1735932063240,0.050546,98947.0,98946.0,0.06735178]
["bitfinex-derivatives","BTCF0:USTF0",1735932065930,0.3608,98950.0,98949.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735932066131,0.09062419,98956.0,98955.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735932066338,0.09062419,98956.0,98955.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735932066537,0.09062419,98956.0,98955.0,0.42714778]
["bitfinex-derivatives","BTCF0:USTF0",1735932066726,0.09062419,98956.0,98955.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735932068141,0.3608,98967.0,98966.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735932068541,0.00151617,98970.0,98967.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735932069038,0.14115419,98981.0,98967.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735932069232,0.14115419,98981.0,98980.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735932069633,0.05053,98981.0,98980.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735932070132,0.05253,98981.0,98980.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735932070735,0.05153,98981.0,98980.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735932071633,0.05253,98981.0,98980.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735932072438,0.05153,98981.0,98980.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735932072939,0.05153,98981.0,98980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932075340,0.05153,98981.0,98966.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735932075532,0.411336,98967.0,98966.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735932075941,0.513836,98967.0,98966.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735932077348,0.519836,98967.0,98966.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735932077839,0.050539,98963.0,98962.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735932078046,0.050539,98963.0,98956.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735932078342,0.050545,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932078745,0.411345,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932078944,0.050546,98947.0,98946.0,0.05206086]
["bitfinex-derivatives","BTCF0:USTF0",1735932079346,0.411344,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932080247,0.3608,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932081547,0.411343,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932081941,0.3608,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932085943,0.3608,98952.0,98947.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735932085944,0.050546,98948.0,98947.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735932087354,0.3608,98952.0,98951.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932089638,0.3608,98961.0,98948.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735932089840,0.09062419,98965.0,98964.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735932090056,0.3608,98986.0,98970.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735932090245,0.3608,98986.0,98983.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735932090644,0.12089399,98977.0,98976.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1735932090847,0.21162919,99000.0,98981.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735932091053,0.21162919,99000.0,98999.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735932092050,0.00151555,99006.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932092350,0.00151555,99006.0,99005.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1735932093046,0.3608,99013.0,99012.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735932094145,0.3688,99013.0,99012.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735932096946,0.3688,99013.0,99012.0,0.0638301]
["bitfinex-derivatives","BTCF0:USTF0",1735932097570,0.3688,99013.0,99006.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735932097756,0.3608,99007.0,98991.0,0.23839051]
["bitfinex-derivatives","BTCF0:USTF0",1735932098056,0.050523,98993.0,98991.0,0.23839051]
["bitfinex-derivatives","BTCF0:USTF0",1735932098248,0.3608,99016.0,99012.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735932098648,0.3608,99016.0,99003.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932098945,0.3608,99016.0,99015.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1735932099655,0.007,99013.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932099853,0.3608,99002.0,99001.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735932101949,0.3618,99002.0,99001.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735932102149,0.3618,99002.0,99001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735932102953,0.412321,99002.0,99001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735932103458,0.411321,99002.0,99001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735932103757,0.411321,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932105655,0.050522,99001.0,98996.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735932105863,0.3608,98997.0,98996.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735932107256,0.3608,98997.0,98996.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735932108761,0.3608,98997.0,98996.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735932109354,0.3608,98997.0,98996.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735932110050,0.3608,98997.0,98996.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735932111651,0.3608,98997.0,98996.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735932116862,0.3608,98997.0,98996.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735932117868,0.411324,98997.0,98996.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735932120167,0.411324,98997.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932122367,0.411324,98997.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735932122566,0.41133,98985.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735932123669,0.41133,98985.0,98984.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1735932124078,0.41133,98985.0,98984.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735932126477,0.3608,98985.0,98984.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735932126879,0.41133,98985.0,98984.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735932127074,0.3608,98985.0,98984.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735932127773,0.41133,98985.0,98984.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1735932128371,0.41133,98985.0,98984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735932129770,0.3608,98985.0,98984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932129979,0.41133,98985.0,98984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932130175,0.41133,98985.0,98973.0,0.23839051]
["bitfinex-derivatives","BTCF0:USTF0",1735932130378,0.411335,98974.0,98973.0,0.23839051]
["bitfinex-derivatives","BTCF0:USTF0",1735932130875,0.411335,98974.0,98973.0,0.25419024]
["bitfinex-derivatives","BTCF0:USTF0",1735932131179,0.411335,98974.0,98973.0,0.23839051]
["bitfinex-derivatives","BTCF0:USTF0",1735932131371,0.411335,98974.0,98973.0,0.24239051]
["bitfinex-derivatives","BTCF0:USTF0",1735932131566,0.411335,98974.0,98973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932131975,0.412335,98974.0,98973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932132579,0.411335,98974.0,98973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932132878,0.412335,98974.0,98973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932133178,0.050537,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932133379,0.050551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735932133573,0.772151,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735932133973,0.772151,98944.0,98943.0,0.06635113]
["bitfinex-derivatives","BTCF0:USTF0",1735932135579,0.773151,98944.0,98943.0,0.06835113]
["bitfinex-derivatives","BTCF0:USTF0",1735932136080,0.773151,98944.0,98943.0,0.08186646]
["bitfinex-derivatives","BTCF0:USTF0",1735932136775,0.773151,98944.0,98943.0,0.06606633]
["bitfinex-derivatives","BTCF0:USTF0",1735932137077,0.773151,98944.0,98943.0,0.06706633]
["bitfinex-derivatives","BTCF0:USTF0",1735932137273,0.773151,98944.0,98943.0,0.08286576]
["bitfinex-derivatives","BTCF0:USTF0",1735932137880,0.773151,98944.0,98943.0,0.06706633]
["bitfinex-derivatives","BTCF0:USTF0",1735932138679,0.773151,98944.0,98943.0,0.08286576]
["bitfinex-derivatives","BTCF0:USTF0",1735932142076,0.773151,98944.0,98943.0,0.01879943]
["bitfinex-derivatives","BTCF0:USTF0",1735932146191,0.7226,98944.0,98943.0,0.01879943]
["bitfinex-derivatives","BTCF0:USTF0",1735932146377,0.7226,98944.0,98943.0,0.06935043]
["bitfinex-derivatives","BTCF0:USTF0",1735932148483,0.3618,98944.0,98943.0,0.08201367]
["bitfinex-derivatives","BTCF0:USTF0",1735932148679,0.001,98944.0,98943.0,0.08201367]
["bitfinex-derivatives","BTCF0:USTF0",1735932148878,0.050544,98958.0,98943.0,0.08201367]
["bitfinex-derivatives","BTCF0:USTF0",1735932149079,0.050544,98958.0,98957.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735932149485,0.050544,98958.0,98957.0,0.06634343]
["bitfinex-derivatives","BTCF0:USTF0",1735932150889,0.052544,98958.0,98957.0,0.06634343]
["bitfinex-derivatives","BTCF0:USTF0",1735932151889,0.054544,98958.0,98957.0,0.06634343]
["bitfinex-derivatives","BTCF0:USTF0",1735932152594,0.052544,98958.0,98957.0,0.06834343]
["bitfinex-derivatives","BTCF0:USTF0",1735932152890,0.051544,98958.0,98957.0,0.06834343]
["bitfinex-derivatives","BTCF0:USTF0",1735932153690,0.050544,98958.0,98957.0,0.06834343]
["bitfinex-derivatives","BTCF0:USTF0",1735932154588,0.050544,98958.0,98957.0,0.08072777]
["bitfinex-derivatives","BTCF0:USTF0",1735932154986,0.411344,98958.0,98957.0,0.08072777]
["bitfinex-derivatives","BTCF0:USTF0",1735932155790,0.3608,98958.0,98957.0,0.06492834]
["bitfinex-derivatives","BTCF0:USTF0",1735932157781,0.411344,98958.0,98957.0,0.06492834]
["bitfinex-derivatives","BTCF0:USTF0",1735932157983,0.411344,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932158189,0.411344,98958.0,98957.0,0.01780243]
["bitfinex-derivatives","BTCF0:USTF0",1735932158589,1.911344,98958.0,98957.0,0.01780243]
["bitfinex-derivatives","BTCF0:USTF0",1735932159491,1.912344,98958.0,98957.0,0.01780243]
["bitfinex-derivatives","BTCF0:USTF0",1735932159795,1.912344,98958.0,98957.0,0.01680243]
["bitfinex-derivatives","BTCF0:USTF0",1735932159996,0.412344,98958.0,98957.0,0.01680243]
["bitfinex-derivatives","BTCF0:USTF0",1735932160296,0.42451225,98958.0,98957.0,0.01680243]
["bitfinex-derivatives","BTCF0:USTF0",1735932160487,0.412344,98958.0,98957.0,0.01680243]
["bitfinex-derivatives","BTCF0:USTF0",1735932160885,0.3618,98958.0,98957.0,0.06734643]
["bitfinex-derivatives","BTCF0:USTF0",1735932161292,0.3618,98958.0,98957.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735932161995,0.001,98958.0,98957.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735932162385,0.12077053,98964.0,98963.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735932163186,0.3608,98966.0,98963.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735932163389,0.3608,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735932165893,0.3618,98966.0,98965.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735932166297,0.3618,98966.0,98965.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735932166792,0.3608,98966.0,98965.0,0.23509492]
["bitfinex-derivatives","BTCF0:USTF0",1735932166989,0.3608,98966.0,98965.0,0.23309492]
["bitfinex-derivatives","BTCF0:USTF0",1735932167303,0.3608,98966.0,98965.0,0.23409492]
["bitfinex-derivatives","BTCF0:USTF0",1735932169610,0.3608,98966.0,98965.0,0.06676826]
["bitfinex-derivatives","BTCF0:USTF0",1735932172606,0.3608,98966.0,98965.0,0.24632146]
["bitfinex-derivatives","BTCF0:USTF0",1735932172792,0.3608,98966.0,98965.0,0.24332146]
["bitfinex-derivatives","BTCF0:USTF0",1735932172999,0.00151601,98968.0,98965.0,0.24332146]
["bitfinex-derivatives","BTCF0:USTF0",1735932173000,0.00151601,98968.0,98967.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735932173193,0.050532,98981.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735932173412,0.050533,98980.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735932174198,0.050533,98979.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735932174997,0.3608,98988.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735932175192,0.050534,98978.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735932175392,0.3618,98977.0,98976.0,0.06262296]
["bitfinex-derivatives","BTCF0:USTF0",1735932175604,0.3628,98977.0,98976.0,0.06262296]
["bitfinex-derivatives","BTCF0:USTF0",1735932176397,0.3608,98977.0,98976.0,0.06562296]
["bitfinex-derivatives","BTCF0:USTF0",1735932177192,0.411334,98977.0,98976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932177695,0.411334,98977.0,98976.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735932179600,0.411334,98977.0,98976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932179795,0.411334,98977.0,98968.0,0.1795532]
["bitfinex-derivatives","BTCF0:USTF0",1735932179796,0.3608,98977.0,98968.0,0.1795532]
["bitfinex-derivatives","BTCF0:USTF0",1735932179996,0.411338,98969.0,98968.0,0.1795532]
["bitfinex-derivatives","BTCF0:USTF0",1735932180302,0.411338,98969.0,98968.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1735932180695,1.911338,98969.0,98968.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1735932181301,1.911338,98969.0,98964.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932181302,0.050544,98958.0,98957.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1735932181504,0.411344,98958.0,98957.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1735932182402,0.050544,98957.0,98956.0,0.00151585]
["bitfinex-derivatives","BTCF0:USTF0",1735932183805,0.050544,98957.0,98956.0,0.00251585]
["bitfinex-derivatives","BTCF0:USTF0",1735932184703,0.050544,98957.0,98956.0,0.01831643]
["bitfinex-derivatives","BTCF0:USTF0",1735932186199,0.050544,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932186393,0.050545,98955.0,98941.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735932186598,0.411352,98942.0,98941.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735932188209,0.411352,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932188394,0.773152,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932189003,0.78500407,98942.0,98941.0,0.01680434]
["bitfinex-derivatives","BTCF0:USTF0",1735932189201,0.78500407,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932189405,0.78400407,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932189708,0.78500407,98942.0,98929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932189899,0.411358,98930.0,98929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932190305,0.411358,98930.0,98929.0,0.01584515]
["bitfinex-derivatives","BTCF0:USTF0",1735932191311,0.411358,98930.0,98929.0,0.01784515]
["bitfinex-derivatives","BTCF0:USTF0",1735932192212,0.411358,98930.0,98929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932193210,0.050568,98910.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735932193410,0.411368,98910.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735932193712,0.411368,98910.0,98909.0,0.06637596]
["bitfinex-derivatives","BTCF0:USTF0",1735932194508,0.411368,98910.0,98909.0,0.07037596]
["bitfinex-derivatives","BTCF0:USTF0",1735932194909,0.412368,98910.0,98909.0,0.07037596]
["bitfinex-derivatives","BTCF0:USTF0",1735932196408,0.412368,98910.0,98909.0,0.01980796]
["bitfinex-derivatives","BTCF0:USTF0",1735932197502,0.412368,98910.0,98902.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735932197706,0.050572,98903.0,98902.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735932198108,0.050572,98903.0,98902.0,0.12121057]
["bitfinex-derivatives","BTCF0:USTF0",1735932198616,0.050572,98903.0,98902.0,0.13334105]
["bitfinex-derivatives","BTCF0:USTF0",1735932199202,0.051572,98903.0,98902.0,0.13634105]
["bitfinex-derivatives","BTCF0:USTF0",1735932199413,0.051572,98903.0,98902.0,0.18691305]
["bitfinex-derivatives","BTCF0:USTF0",1735932205814,0.051572,98903.0,98902.0,0.13634105]
["bitfinex-derivatives","BTCF0:USTF0",1735932206010,0.051572,98903.0,98902.0,0.12421057]
["bitfinex-derivatives","BTCF0:USTF0",1735932206316,0.051572,98903.0,98902.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735932207115,0.051572,98903.0,98902.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735932207413,0.051572,98903.0,98902.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735932208416,0.051572,98903.0,98902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932210223,0.050579,98889.0,98880.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735932210427,0.050579,98889.0,98878.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735932210618,0.050579,98889.0,98888.0,0.01585161]
["bitfinex-derivatives","BTCF0:USTF0",1735932211322,0.050579,98889.0,98888.0,0.01785161]
["bitfinex-derivatives","BTCF0:USTF0",1735932211521,0.051579,98889.0,98888.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735932213026,0.051579,98889.0,98888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735932214121,0.051579,98889.0,98888.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735932214621,0.051579,98889.0,98888.0,0.06743213]
["bitfinex-derivatives","BTCF0:USTF0",1735932215026,0.051579,98889.0,98888.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735932215721,0.051579,98889.0,98888.0,0.06743333]
["bitfinex-derivatives","BTCF0:USTF0",1735932216224,0.051579,98889.0,98888.0,0.01685433]
["bitfinex-derivatives","BTCF0:USTF0",1735932216524,0.051579,98889.0,98888.0,0.06743333]
["bitfinex-derivatives","BTCF0:USTF0",1735932218524,0.051579,98889.0,98888.0,0.01685433]
["bitfinex-derivatives","BTCF0:USTF0",1735932221832,0.162979,98889.0,98888.0,0.01685433]
["bitfinex-derivatives","BTCF0:USTF0",1735932222828,0.162979,98889.0,98869.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932223034,0.772189,98870.0,98869.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932223630,0.772189,98870.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735932223631,0.7216,98870.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735932223825,0.7216,98870.0,98860.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932224027,0.411393,98861.0,98860.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932224218,0.411393,98861.0,98860.0,0.25114017]
["bitfinex-derivatives","BTCF0:USTF0",1735932224424,0.411393,98861.0,98860.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932225335,0.411393,98861.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932225529,0.411396,98855.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932226725,0.53229668,98855.0,98834.0,0.21424493]
["bitfinex-derivatives","BTCF0:USTF0",1735932227029,0.53229668,98855.0,98832.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735932227030,0.411399,98849.0,98832.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735932227228,0.411399,98849.0,98842.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1735932227426,0.411399,98849.0,98832.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735932227622,0.411399,98849.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735932228230,0.412399,98849.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735932229433,0.414399,98849.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735932229633,0.414399,98849.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735932229932,0.50497629,98849.0,98839.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932230523,0.50497629,98849.0,98837.0,0.06224071]
["bitfinex-derivatives","BTCF0:USTF0",1735932230935,0.414399,98849.0,98837.0,0.06224071]
["bitfinex-derivatives","BTCF0:USTF0",1735932231139,0.414399,98849.0,98837.0,0.01163571]
["bitfinex-derivatives","BTCF0:USTF0",1735932234436,0.414399,98849.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735932234437,0.05061,98828.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735932234631,0.41141,98828.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735932235038,0.41141,98828.0,98827.0,0.06643169]
["bitfinex-derivatives","BTCF0:USTF0",1735932235733,0.41141,98828.0,98827.0,0.06843169]
["bitfinex-derivatives","BTCF0:USTF0",1735932236336,0.41141,98828.0,98827.0,0.01782069]
["bitfinex-derivatives","BTCF0:USTF0",1735932236645,0.41141,98828.0,98827.0,0.01582069]
["bitfinex-derivatives","BTCF0:USTF0",1735932237536,0.3618,98828.0,98827.0,0.06643169]
["bitfinex-derivatives","BTCF0:USTF0",1735932237733,0.09049394,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735932238141,0.09049394,98842.0,98841.0,0.06642369]
["bitfinex-derivatives","BTCF0:USTF0",1735932239342,0.14109694,98842.0,98841.0,0.06642369]
["bitfinex-derivatives","BTCF0:USTF0",1735932240439,0.050603,98842.0,98841.0,0.06642369]
["bitfinex-derivatives","BTCF0:USTF0",1735932241341,0.050603,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735932241637,0.050603,98842.0,98841.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1735932242429,0.050603,98842.0,98841.0,0.07755495]
["bitfinex-derivatives","BTCF0:USTF0",1735932242634,0.3608,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932242845,0.3608,98845.0,98844.0,0.06642167]
["bitfinex-derivatives","BTCF0:USTF0",1735932244546,0.3608,98845.0,98844.0,0.06742167]
["bitfinex-derivatives","BTCF0:USTF0",1735932244945,0.3618,98845.0,98844.0,0.06742167]
["bitfinex-derivatives","BTCF0:USTF0",1735932245637,0.3548,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735932245837,0.3548,98857.0,98856.0,0.06641567]
["bitfinex-derivatives","BTCF0:USTF0",1735932246638,0.405395,98857.0,98856.0,0.06641567]
["bitfinex-derivatives","BTCF0:USTF0",1735932246833,0.405395,98857.0,98856.0,0.01581967]
["bitfinex-derivatives","BTCF0:USTF0",1735932247654,0.409395,98857.0,98856.0,0.02696752]
["bitfinex-derivatives","BTCF0:USTF0",1735932247842,0.412395,98857.0,98856.0,0.01581967]
["bitfinex-derivatives","BTCF0:USTF0",1735932248941,0.3618,98857.0,98847.0,0.01145222]
["bitfinex-derivatives","BTCF0:USTF0",1735932249141,0.050605,98838.0,98837.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735932249447,0.411405,98838.0,98837.0,0.0664259]
["bitfinex-derivatives","BTCF0:USTF0",1735932249648,0.411405,98838.0,98837.0,0.0158209]
["bitfinex-derivatives","BTCF0:USTF0",1735932250540,0.411405,98838.0,98837.0,0.0168209]
["bitfinex-derivatives","BTCF0:USTF0",1735932252138,0.411405,98838.0,98837.0,0.0178209]
["bitfinex-derivatives","BTCF0:USTF0",1735932259145,0.56283562,98838.0,98837.0,0.0178209]
["bitfinex-derivatives","BTCF0:USTF0",1735932260247,0.411405,98838.0,98837.0,0.0178209]
["bitfinex-derivatives","BTCF0:USTF0",1735932261945,0.772205,98838.0,98837.0,0.0178209]
["bitfinex-derivatives","BTCF0:USTF0",1735932266745,0.772205,98838.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932267344,0.050615,98818.0,98813.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932267546,0.411415,98818.0,98813.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932267749,0.411415,98818.0,98817.0,0.01734129]
["bitfinex-derivatives","BTCF0:USTF0",1735932268349,0.42245251,98818.0,98813.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932268550,0.050617,98814.0,98813.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932268852,0.050623,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932269152,0.411423,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932271044,0.412423,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932272853,0.412423,98803.0,98797.0,0.00151827]
["bitfinex-derivatives","BTCF0:USTF0",1735932272854,0.050626,98798.0,98797.0,0.00151827]
["bitfinex-derivatives","BTCF0:USTF0",1735932273150,0.411426,98798.0,98797.0,0.00151827]
["bitfinex-derivatives","BTCF0:USTF0",1735932273458,0.050638,98776.0,98775.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735932274450,0.3608,98781.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735932274650,0.411434,98781.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735932275055,0.050637,98776.0,98775.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735932275650,0.050637,98776.0,98775.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735932276446,0.050638,98774.0,98773.0,0.12256291]
["bitfinex-derivatives","BTCF0:USTF0",1735932276660,0.050643,98766.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735932276958,0.411443,98766.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735932278063,0.411443,98766.0,98765.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735932278863,0.411443,98766.0,98765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735932279058,0.3608,98766.0,98765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735932279266,0.3618,98766.0,98765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735932280263,0.412442,98766.0,98765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735932280461,0.411442,98766.0,98765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735932280667,0.411442,98766.0,98765.0,0.06746979]
["bitfinex-derivatives","BTCF0:USTF0",1735932281059,0.411442,98766.0,98765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735932281258,0.411442,98766.0,98765.0,0.06747071]
["bitfinex-derivatives","BTCF0:USTF0",1735932284266,0.050637,98775.0,98774.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735932285262,0.3608,98776.0,98775.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735932287171,0.3618,98776.0,98775.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735932287362,0.001,98776.0,98775.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735932288759,0.001,98776.0,98775.0,0.06646808]
["bitfinex-derivatives","BTCF0:USTF0",1735932289272,0.050634,98782.0,98781.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735932290572,0.3608,98785.0,98784.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735932291464,0.3608,98785.0,98784.0,0.06646146]
["bitfinex-derivatives","BTCF0:USTF0",1735932292173,0.00151887,98791.0,98784.0,0.06646146]
["bitfinex-derivatives","BTCF0:USTF0",1735932292373,0.00151887,98791.0,98790.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735932293569,0.05214687,98791.0,98790.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735932294366,0.05214687,98791.0,98790.0,0.06645733]
["bitfinex-derivatives","BTCF0:USTF0",1735932295167,0.00151887,98791.0,98790.0,0.06645733]
["bitfinex-derivatives","BTCF0:USTF0",1735932296972,0.00251887,98791.0,98790.0,0.06645733]
["bitfinex-derivatives","BTCF0:USTF0",1735932297376,0.00251887,98791.0,98790.0,0.06745733]
["bitfinex-derivatives","BTCF0:USTF0",1735932298174,0.00251887,98791.0,98790.0,0.07864408]
["bitfinex-derivatives","BTCF0:USTF0",1735932299881,0.00151887,98791.0,98790.0,0.07764408]
["bitfinex-derivatives","BTCF0:USTF0",1735932300191,0.00151887,98791.0,98790.0,0.07864408]
["bitfinex-derivatives","BTCF0:USTF0",1735932300480,0.12089644,98797.0,98790.0,0.07864408]
["bitfinex-derivatives","BTCF0:USTF0",1735932300683,0.12089644,98797.0,98796.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735932301080,0.12089644,98797.0,98796.0,0.06645233]
["bitfinex-derivatives","BTCF0:USTF0",1735932301281,0.17151644,98801.0,98800.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932301692,0.12089644,98801.0,98800.0,0.06645033]
["bitfinex-derivatives","BTCF0:USTF0",1735932302770,0.09083997,98803.0,98802.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932303082,9.7e-07,98803.0,98802.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932303875,0.00100097,98803.0,98802.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932304076,0.00300097,98803.0,98802.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932304474,0.002,98803.0,98802.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932304679,0.3608,98824.0,98822.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932304986,0.050606,98830.0,98822.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932305374,0.12089644,98834.0,98822.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932305684,0.12089644,98834.0,98833.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932306180,0.12089644,98838.0,98837.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932307181,0.48169644,98838.0,98810.0,0.55260035]
["bitfinex-derivatives","BTCF0:USTF0",1735932307485,0.05061,98823.0,98810.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1735932307784,0.05061,98823.0,98821.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932307974,0.1083,98822.0,98821.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932310179,0.1083,98822.0,98821.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735932311183,0.1093,98822.0,98821.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735932312085,0.1093,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932313481,0.1093,98822.0,98802.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735932313482,0.050617,98809.0,98807.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735932314078,0.05062,98803.0,98802.0,0.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1735932314478,0.05062,98803.0,98802.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735932316386,0.05162,98803.0,98802.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735932317582,0.05162,98803.0,98802.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1735932325991,0.0623566,98803.0,98802.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1735932326289,0.0623566,98803.0,98788.0,0.01101815]
["bitfinex-derivatives","BTCF0:USTF0",1735932326290,0.050627,98789.0,98788.0,0.01101815]
["bitfinex-derivatives","BTCF0:USTF0",1735932326485,0.411427,98789.0,98788.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735932327386,0.411427,98789.0,98788.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735932327580,0.412427,98789.0,98788.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735932327980,0.412427,98789.0,98788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932328194,0.773227,98789.0,98788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932328785,0.773227,98789.0,98782.0,0.01089518]
["bitfinex-derivatives","BTCF0:USTF0",1735932328987,0.05063,98783.0,98782.0,0.01089518]
["bitfinex-derivatives","BTCF0:USTF0",1735932329193,0.77374701,98789.0,98779.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735932329495,0.050631,98782.0,98779.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735932329795,0.050631,98782.0,98771.0,0.18018594]
["bitfinex-derivatives","BTCF0:USTF0",1735932329796,0.050631,98782.0,98781.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735932331797,0.050631,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932332689,0.051631,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932333189,0.051631,98782.0,98781.0,0.01074819]
["bitfinex-derivatives","BTCF0:USTF0",1735932333393,0.051631,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932337103,0.051631,98782.0,98781.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1735932337306,0.051631,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932339808,0.051631,98782.0,98781.0,0.01100432]
["bitfinex-derivatives","BTCF0:USTF0",1735932340109,0.00052001,98789.0,98788.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735932340298,0.12089644,98793.0,98788.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735932340496,0.12089644,98793.0,98792.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735932340697,0.18063198,98805.0,98797.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735932340898,0.18063198,98805.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932341098,0.21162919,98820.0,98819.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735932341301,0.26224019,98820.0,98819.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735932341701,0.050617,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735932342398,0.050619,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932342598,0.050619,98804.0,98803.0,0.23080594]
["bitfinex-derivatives","BTCF0:USTF0",1735932342797,0.050619,98804.0,98803.0,0.18018594]
["bitfinex-derivatives","BTCF0:USTF0",1735932343202,0.050621,98802.0,98801.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932344795,0.053621,98802.0,98801.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932345905,0.055621,98802.0,98801.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932348400,0.055621,98802.0,98801.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1735932348800,0.055621,98802.0,98801.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932358999,0.055621,98802.0,98799.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1735932359000,0.050623,98800.0,98799.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1735932359203,0.050624,98799.0,98798.0,0.01238594]
["bitfinex-derivatives","BTCF0:USTF0",1735932359407,0.050628,98791.0,98790.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932359615,0.411428,98791.0,98790.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932360218,0.050633,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932361411,0.050633,98782.0,98781.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932361918,0.051633,98782.0,98781.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932364421,0.050633,98782.0,98781.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932364623,0.051633,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932365719,0.051633,98782.0,98781.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932365924,0.17282284,98782.0,98781.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932367624,0.051633,98782.0,98781.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932370523,0.051633,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932371924,0.412433,98782.0,98781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932379033,0.050645,98762.0,98761.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932380030,0.3608,98764.0,98760.0,0.01083661]
["bitfinex-derivatives","BTCF0:USTF0",1735932380225,0.001,98762.0,98758.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735932380532,0.050646,98759.0,98758.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735932380933,0.050646,98759.0,98752.0,0.05216676]
["bitfinex-derivatives","BTCF0:USTF0",1735932380934,0.050649,98753.0,98752.0,0.05216676]
["bitfinex-derivatives","BTCF0:USTF0",1735932381131,0.050649,98753.0,98752.0,0.06268144]
["bitfinex-derivatives","BTCF0:USTF0",1735932383133,0.051649,98753.0,98752.0,0.06268144]
["bitfinex-derivatives","BTCF0:USTF0",1735932383330,0.051649,98753.0,98752.0,0.06568144]
["bitfinex-derivatives","BTCF0:USTF0",1735932383531,0.051649,98753.0,98752.0,0.06416268]
["bitfinex-derivatives","BTCF0:USTF0",1735932387334,0.412449,98753.0,98752.0,0.01351468]
["bitfinex-derivatives","BTCF0:USTF0",1735932387939,0.412449,98753.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932388637,0.051649,98753.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932388938,0.001,98753.0,98752.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735932389437,0.001,98753.0,98752.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735932392837,0.001,98753.0,98752.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735932393039,0.001,98753.0,98752.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735932393738,0.09808035,98762.0,98752.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735932394043,0.412449,98753.0,98752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932394348,0.411449,98753.0,98752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932394548,0.412449,98753.0,98752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932395039,0.411449,98753.0,98752.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735932395442,0.411449,98753.0,98752.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735932395629,0.411449,98753.0,98752.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735932396436,0.41240166,98753.0,98752.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735932396642,0.41240166,98753.0,98752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735932397540,0.41240166,98753.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932397736,0.050656,98739.0,98738.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932397934,0.050656,98739.0,98738.0,0.24988845]
["bitfinex-derivatives","BTCF0:USTF0",1735932398135,0.050656,98739.0,98738.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932398944,0.050656,98739.0,98738.0,0.24053141]
["bitfinex-derivatives","BTCF0:USTF0",1735932399547,0.050656,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932400143,0.051656,98739.0,98738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932401342,0.051656,98739.0,98719.0,0.23953141]
["bitfinex-derivatives","BTCF0:USTF0",1735932401540,0.050659,98733.0,98724.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735932401736,0.050659,98733.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735932402350,0.050661,98728.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735932404146,0.050661,98728.0,98727.0,0.06118571]
["bitfinex-derivatives","BTCF0:USTF0",1735932404852,0.051661,98728.0,98727.0,0.06118571]
["bitfinex-derivatives","BTCF0:USTF0",1735932405644,0.051661,98728.0,98727.0,0.06418571]
["bitfinex-derivatives","BTCF0:USTF0",1735932407255,0.001,98728.0,98727.0,0.06418571]
["bitfinex-derivatives","BTCF0:USTF0",1735932407642,0.12109548,98738.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735932407853,0.1092,98759.0,98755.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735932407854,0.050647,98756.0,98755.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735932408547,0.1033,98768.0,98760.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932408743,0.1033,98768.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932408944,0.1033,98768.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932409150,0.1033,98768.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735932409355,0.153941,98768.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735932410449,0.163941,98768.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735932410854,0.157941,98768.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735932411153,0.30931615,98768.0,98767.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735932412553,0.30931615,98768.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735932412851,0.30931615,98768.0,98767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735932413157,0.154941,98768.0,98767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735932413948,0.153941,98768.0,98767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735932414147,0.154941,98768.0,98767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735932414349,0.001,98768.0,98767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735932415048,0.00151903,98773.0,98767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735932415049,0.15137515,98781.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735932415647,0.36132001,98788.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932415855,0.36132001,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735932415856,0.3608,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735932416051,0.15137515,98791.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932416343,0.15137515,98791.0,98790.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735932417456,0.050629,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932417457,0.050629,98793.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735932417955,0.411429,98793.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735932418551,0.050629,98791.0,98790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932418955,0.051629,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932419147,0.051629,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932419849,0.051629,98791.0,98790.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735932420845,0.051629,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932423250,0.051629,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932427054,0.051629,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932429465,0.051629,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932430873,0.051629,98791.0,98790.0,0.01464903]
["bitfinex-derivatives","BTCF0:USTF0",1735932431061,0.051629,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932435364,0.14214118,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932436770,0.051629,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932438275,0.10087185,98791.0,98790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932438669,0.10087185,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932442866,0.05024285,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932443971,0.001,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932444572,0.051629,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932444868,0.001,98791.0,98790.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1735932447578,0.2023774,98802.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735932447777,0.1517544,98802.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735932448673,0.001,98802.0,98801.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735932450077,0.001,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932451974,0.051623,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932452676,0.051623,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932453372,0.10086011,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932453572,0.20796011,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932457170,0.20796011,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932458478,0.158723,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932459782,0.158723,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932463677,0.519523,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932466888,0.56876183,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932468485,0.75086711,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932470379,0.56876183,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932471387,0.46166183,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932474889,0.46166183,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932475089,0.412423,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932476685,0.59452828,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932478484,0.46166231,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932482397,0.10086231,98802.0,98801.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932483494,0.10086231,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932483802,0.46166231,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932484312,0.56423779,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932485215,0.412423,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932486312,0.514823,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932486614,0.56406192,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932487922,0.74624536,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932489619,0.70683538,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932493911,0.70683538,98802.0,98787.0,0.01057154]
["bitfinex-derivatives","BTCF0:USTF0",1735932493912,0.050631,98788.0,98787.0,0.01057154]
["bitfinex-derivatives","BTCF0:USTF0",1735932494116,0.050631,98788.0,98782.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735932494323,0.050633,98783.0,98782.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735932494632,0.050631,98788.0,98778.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932494816,0.3608,98792.0,98778.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932495017,0.050635,98779.0,98778.0,0.23167744]
["bitfinex-derivatives","BTCF0:USTF0",1735932495210,0.050635,98779.0,98778.0,0.06087077]
["bitfinex-derivatives","BTCF0:USTF0",1735932495922,0.050635,98779.0,98778.0,0.06387077]
["bitfinex-derivatives","BTCF0:USTF0",1735932496124,0.411435,98779.0,98778.0,0.01323577]
["bitfinex-derivatives","BTCF0:USTF0",1735932496317,0.411435,98779.0,98778.0,0.01023577]
["bitfinex-derivatives","BTCF0:USTF0",1735932496618,0.53787134,98779.0,98778.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932497723,0.54087134,98779.0,98778.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932498216,0.419435,98779.0,98770.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735932498416,0.411439,98771.0,98770.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735932499621,0.413439,98771.0,98770.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735932500917,0.414439,98771.0,98770.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735932502330,0.53568588,98771.0,98770.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735932513532,0.414439,98771.0,98770.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735932514728,0.4438,98771.0,98754.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932515032,0.772248,98755.0,98754.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932516038,0.56308002,98755.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932516236,0.050653,98744.0,98743.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735932516435,0.050653,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932516635,0.050653,98744.0,98743.0,0.01587665]
["bitfinex-derivatives","BTCF0:USTF0",1735932517135,0.050653,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932517945,0.050657,98737.0,98736.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932518242,0.411457,98737.0,98736.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932519038,0.050661,98729.0,98728.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932519435,0.050661,98729.0,98728.0,0.19688193]
["bitfinex-derivatives","BTCF0:USTF0",1735932520446,0.050661,98729.0,98722.0,0.01050665]
["bitfinex-derivatives","BTCF0:USTF0",1735932520447,0.09088778,98729.0,98722.0,0.01050665]
["bitfinex-derivatives","BTCF0:USTF0",1735932520646,0.050664,98723.0,98720.0,0.25634535]
["bitfinex-derivatives","BTCF0:USTF0",1735932520847,0.050665,98722.0,98721.0,0.0158393]
["bitfinex-derivatives","BTCF0:USTF0",1735932522342,0.050665,98722.0,98721.0,0.0198393]
["bitfinex-derivatives","BTCF0:USTF0",1735932523047,0.050665,98722.0,98721.0,0.02996518]
["bitfinex-derivatives","BTCF0:USTF0",1735932523241,0.050665,98722.0,98721.0,0.03096518]
["bitfinex-derivatives","BTCF0:USTF0",1735932523644,0.411465,98722.0,98721.0,0.0208393]
["bitfinex-derivatives","BTCF0:USTF0",1735932523942,0.050672,98708.0,98707.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932524142,0.411472,98708.0,98699.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932524343,0.050675,98701.0,98699.0,0.18104244]
["bitfinex-derivatives","BTCF0:USTF0",1735932524742,0.050675,98701.0,98700.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1735932525147,0.050675,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735932525941,0.051675,98701.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735932526548,0.051675,98701.0,98700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735932526940,0.051675,98701.0,98700.0,0.11652037]
["bitfinex-derivatives","BTCF0:USTF0",1735932535947,0.051675,98701.0,98700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735932536147,0.051675,98701.0,98700.0,0.12184377]
["bitfinex-derivatives","BTCF0:USTF0",1735932536646,0.051675,98701.0,98700.0,0.17251977]
["bitfinex-derivatives","BTCF0:USTF0",1735932542759,0.051675,98701.0,98700.0,0.12184377]
["bitfinex-derivatives","BTCF0:USTF0",1735932543953,0.051675,98701.0,98700.0,0.17251977]
["bitfinex-derivatives","BTCF0:USTF0",1735932545064,0.050675,98701.0,98700.0,0.16751977]
["bitfinex-derivatives","BTCF0:USTF0",1735932545454,0.051675,98701.0,98700.0,0.16651977]
["bitfinex-derivatives","BTCF0:USTF0",1735932545652,0.14256278,98701.0,98700.0,0.16651977]
["bitfinex-derivatives","BTCF0:USTF0",1735932546061,0.09188778,98701.0,98700.0,0.16651977]
["bitfinex-derivatives","BTCF0:USTF0",1735932548262,0.15163202,98712.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932548462,0.15163202,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932548664,0.15163202,98712.0,98711.0,0.37664377]
["bitfinex-derivatives","BTCF0:USTF0",1735932549358,0.050669,98713.0,98712.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932550863,0.1038,98729.0,98712.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932550864,0.12130909,98724.0,98712.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932551064,0.050667,98718.0,98717.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735932552567,0.053667,98718.0,98717.0,0.05891924]
["bitfinex-derivatives","BTCF0:USTF0",1735932552955,0.053667,98718.0,98717.0,0.00825424]
["bitfinex-derivatives","BTCF0:USTF0",1735932553153,0.050668,98716.0,98715.0,0.18156881]
["bitfinex-derivatives","BTCF0:USTF0",1735932554367,0.051668,98716.0,98715.0,0.18156881]
["bitfinex-derivatives","BTCF0:USTF0",1735932554562,0.051668,98716.0,98714.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735932554563,0.050668,98715.0,98714.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735932555360,0.050668,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932555963,0.051668,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932556164,0.052668,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932556359,0.002,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932556868,0.05127732,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932558766,0.002,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932559866,0.052668,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932560063,0.002,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932560263,0.052668,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932560671,0.160168,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932561369,0.31185031,98715.0,98714.0,0.05878774]
["bitfinex-derivatives","BTCF0:USTF0",1735932561767,0.31185031,98715.0,98714.0,0.00811974]
["bitfinex-derivatives","BTCF0:USTF0",1735932562070,0.05067,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932563775,0.05067,98712.0,98705.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932563776,0.0492798,98712.0,98705.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932563970,0.050673,98706.0,98705.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735932565176,0.050673,98706.0,98705.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735932566172,0.2328609,98711.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932566477,0.2328609,98711.0,98710.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735932566873,0.1115,98711.0,98710.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735932568177,0.23288885,98711.0,98710.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735932568977,0.23288885,98711.0,98710.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735932569474,0.1115,98711.0,98710.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735932573283,0.12138885,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932573772,0.050667,98718.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932573972,0.050667,98718.0,98717.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735932575280,0.052667,98718.0,98717.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735932576185,0.053667,98718.0,98717.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1735932578379,0.414467,98718.0,98717.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1735932578577,0.414467,98718.0,98717.0,0.18156881]
["bitfinex-derivatives","BTCF0:USTF0",1735932578877,0.414467,98718.0,98716.0,0.18156881]
["bitfinex-derivatives","BTCF0:USTF0",1735932578878,0.050667,98717.0,98716.0,0.18156881]
["bitfinex-derivatives","BTCF0:USTF0",1735932579876,0.05067,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932581477,0.09995013,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932581676,0.04928013,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735932582076,0.04928013,98712.0,98711.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735932582984,0.15187203,98715.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932583787,0.15187203,98715.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735932584091,0.20254003,98715.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735932584283,0.050668,98715.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735932585583,0.051668,98715.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735932585885,0.052668,98715.0,98714.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735932587496,0.052668,98715.0,98714.0,0.05713488]
["bitfinex-derivatives","BTCF0:USTF0",1735932587781,0.07227103,98724.0,98723.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735932587983,0.07227103,98724.0,98723.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735932588874,0.07527103,98724.0,98723.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735932589276,0.008,98724.0,98723.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735932589480,0.12148845,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735932590982,0.12148845,98731.0,98730.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735932590983,0.007,98731.0,98730.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735932591585,0.009,98731.0,98730.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735932591781,0.009,98731.0,98730.0,0.05838591]
["bitfinex-derivatives","BTCF0:USTF0",1735932591976,0.12148845,98739.0,98730.0,0.05838591]
["bitfinex-derivatives","BTCF0:USTF0",1735932592291,0.12148845,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932592591,0.12148845,98747.0,98746.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1735932593888,0.00151958,98749.0,98746.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1735932593889,0.00151958,98749.0,98748.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735932595185,0.12300803,98749.0,98748.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735932595376,0.12300803,98749.0,98748.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1735932595984,0.12300803,98749.0,98748.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1735932596486,0.00151958,98749.0,98748.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1735932596791,0.00151958,98749.0,98748.0,0.06398063]
["bitfinex-derivatives","BTCF0:USTF0",1735932598988,0.12148845,98753.0,98752.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735932599500,0.12148845,98755.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735932602092,0.1114,98757.0,98756.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735932603395,0.162047,98757.0,98756.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735932604398,0.162047,98757.0,98756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735932605192,0.522847,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932606198,2.022847,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932606998,0.522847,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932611904,0.5721075,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932615110,0.5214605,98757.0,98740.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932615406,0.050656,98739.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735932616706,0.001,98739.0,98738.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1735932617706,0.001,98739.0,98738.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1735932618905,0.15174523,98752.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735932619114,0.18223776,98760.0,98751.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735932619417,0.050636,98779.0,98772.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735932619611,0.1087,98785.0,98772.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735932619612,0.1021,98785.0,98776.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735932621017,0.00951924,98777.0,98776.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735932622321,0.050631,98789.0,98788.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735932623519,0.050631,98789.0,98788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735932625222,0.050631,98789.0,98788.0,0.05901715]
["bitfinex-derivatives","BTCF0:USTF0",1735932627721,0.1099,98808.0,98789.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735932627922,0.06721957,98807.0,98806.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932628119,0.050621,98807.0,98806.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932628521,0.00151877,98809.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932628723,0.00151877,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932628917,0.00151877,98809.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932630230,0.00151877,98809.0,98808.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735932632137,0.00151877,98809.0,98808.0,0.06096356]
["bitfinex-derivatives","BTCF0:USTF0",1735932632625,0.00151877,98809.0,98808.0,0.06996356]
["bitfinex-derivatives","BTCF0:USTF0",1735932633729,0.05062,98810.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932634539,0.050617,98815.0,98814.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735932635235,1.550617,98815.0,98814.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735932635734,1.550617,98815.0,98814.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735932636129,0.050617,98815.0,98814.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735932636531,0.050617,98815.0,98814.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1735932639836,0.06630982,98815.0,98805.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932640033,0.050618,98813.0,98812.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735932640933,0.050613,98823.0,98817.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735932641127,0.050609,98831.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735932641332,0.050609,98831.0,98830.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735932642331,0.050612,98825.0,98824.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735932642533,0.050615,98819.0,98818.0,0.14869535]
["bitfinex-derivatives","BTCF0:USTF0",1735932642736,0.050615,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735932643140,1.550615,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735932643943,0.050615,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735932644142,0.050615,98818.0,98817.0,0.00790876]
["bitfinex-derivatives","BTCF0:USTF0",1735932644345,0.050617,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735932645636,0.050617,98815.0,98814.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1735932647536,0.050617,98815.0,98814.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1735932653149,0.050614,98821.0,98819.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735932654250,0.050614,98821.0,98819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735932654849,0.1006,98824.0,98817.0,0.18062516]
["bitfinex-derivatives","BTCF0:USTF0",1735932655454,0.050615,98820.0,98819.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735932656143,0.050615,98820.0,98817.0,0.18062516]
["bitfinex-derivatives","BTCF0:USTF0",1735932656144,0.1006,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932656653,0.1513375,98836.0,98835.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735932656852,0.1513375,98836.0,98835.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1735932657248,0.1513375,98836.0,98835.0,0.41920281]
["bitfinex-derivatives","BTCF0:USTF0",1735932657446,0.1513375,98844.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932658852,0.001,98842.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932659054,0.002,98842.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932660356,0.052603,98842.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932660850,0.002,98842.0,98835.0,0.00779581]
["bitfinex-derivatives","BTCF0:USTF0",1735932661054,0.050606,98836.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735932661644,0.050607,98834.0,98833.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735932661850,0.050607,98834.0,98833.0,0.35169401]
["bitfinex-derivatives","BTCF0:USTF0",1735932662053,0.050607,98834.0,98833.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735932662247,0.050607,98834.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932662248,0.2084,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932662447,0.050605,98840.0,98835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735932662647,0.2084,98841.0,98840.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932662849,0.050598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932663355,0.3128,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735932663950,0.363395,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735932664952,0.364395,98858.0,98850.0,0.23116857]
["bitfinex-derivatives","BTCF0:USTF0",1735932665356,0.1018,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735932665658,0.1028,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735932667252,0.050598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932667455,1.550598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932668560,1.5,98853.0,98842.0,0.18051739]
["bitfinex-derivatives","BTCF0:USTF0",1735932668752,0.050599,98850.0,98842.0,0.18051739]
["bitfinex-derivatives","BTCF0:USTF0",1735932668952,0.050599,98850.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932669459,0.2096,98852.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932669460,0.09065272,98849.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932669663,0.09065272,98849.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735932671354,0.09065272,98849.0,98848.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735932671959,0.14125172,98851.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932672164,0.09065272,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932673463,0.2096,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932673654,0.1013,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932674357,0.1013,98852.0,98851.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1735932674556,0.050594,98861.0,98860.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735932674758,0.10751774,98864.0,98863.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735932676155,0.15810974,98864.0,98863.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735932677663,0.15810974,98864.0,98863.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1735932677860,0.15810974,98864.0,98863.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1735932678058,0.15810974,98864.0,98863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735932678259,0.15910974,98864.0,98863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735932680662,0.15810974,98864.0,98863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932680861,0.15910974,98864.0,98863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735932684165,0.15910974,98864.0,98863.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1735932686463,0.00251774,98864.0,98863.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1735932687378,0.1513375,98869.0,98868.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932687962,0.1513375,98869.0,98863.0,0.422192]
["bitfinex-derivatives","BTCF0:USTF0",1735932687963,0.00304987,98887.0,98869.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735932688167,0.00248986,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735932688362,0.05306986,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735932688873,0.05058,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735932689277,0.050582,98883.0,98882.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735932690670,0.050582,98883.0,98882.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735932698177,0.156181,98886.0,98885.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735932698775,0.1056,98886.0,98885.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735932700482,0.1086,98886.0,98885.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735932700874,0.1146,98886.0,98885.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735932703186,0.16518,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932703975,1.66518,98886.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932704685,0.050585,98877.0,98876.0,0.06317598]
["bitfinex-derivatives","BTCF0:USTF0",1735932706785,0.055585,98877.0,98876.0,0.06417598]
["bitfinex-derivatives","BTCF0:USTF0",1735932707176,0.050585,98877.0,98876.0,0.06317598]
["bitfinex-derivatives","BTCF0:USTF0",1735932707382,0.058585,98877.0,98876.0,0.06417598]
["bitfinex-derivatives","BTCF0:USTF0",1735932707786,0.058585,98877.0,98876.0,0.06317598]
["bitfinex-derivatives","BTCF0:USTF0",1735932707988,0.058585,98877.0,98876.0,0.06417598]
["bitfinex-derivatives","BTCF0:USTF0",1735932708575,0.058585,98877.0,98876.0,0.01359098]
["bitfinex-derivatives","BTCF0:USTF0",1735932709578,0.059585,98877.0,98876.0,0.01359098]
["bitfinex-derivatives","BTCF0:USTF0",1735932710688,0.056585,98877.0,98876.0,0.01359098]
["bitfinex-derivatives","BTCF0:USTF0",1735932710884,0.059585,98877.0,98876.0,0.01359098]
["bitfinex-derivatives","BTCF0:USTF0",1735932711485,0.058585,98877.0,98876.0,0.01259098]
["bitfinex-derivatives","BTCF0:USTF0",1735932711690,0.058585,98877.0,98874.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735932711884,0.050586,98875.0,98874.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735932712982,0.050586,98875.0,98874.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1735932713684,0.052586,98875.0,98874.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1735932713886,0.057586,98875.0,98874.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1735932714290,0.052586,98875.0,98874.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1735932714490,0.057586,98875.0,98874.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1735932715787,0.050588,98871.0,98870.0,0.24068772]
["bitfinex-derivatives","BTCF0:USTF0",1735932716390,0.411388,98871.0,98870.0,0.24068772]
["bitfinex-derivatives","BTCF0:USTF0",1735932716596,0.050592,98863.0,98862.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735932716785,0.411392,98863.0,98862.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735932718081,0.415392,98863.0,98856.0,0.19333404]
["bitfinex-derivatives","BTCF0:USTF0",1735932718395,0.050595,98857.0,98856.0,0.18078365]
["bitfinex-derivatives","BTCF0:USTF0",1735932719285,0.050597,98854.0,98851.0,0.18078365]
["bitfinex-derivatives","BTCF0:USTF0",1735932719485,0.411398,98852.0,98851.0,0.18078365]
["bitfinex-derivatives","BTCF0:USTF0",1735932721092,0.050602,98843.0,98842.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1735932721291,0.411402,98843.0,98842.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1735932721783,0.3608,98843.0,98842.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1735932721984,0.12100115,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932722385,0.3608,98872.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735932722386,0.18153258,98858.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735932722589,0.18153258,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735932723686,0.050592,98864.0,98853.0,0.18078365]
["bitfinex-derivatives","BTCF0:USTF0",1735932723896,0.050592,98864.0,98863.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735932724489,0.09075604,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932724693,0.14134604,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932725100,0.05059,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932727005,0.05759,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932727503,0.05259,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932727694,0.05759,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932729298,0.05559,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932729594,0.05259,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932729795,0.05759,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932730400,0.05259,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932730700,0.05759,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932732698,0.05259,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932732897,0.05759,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932734700,0.14835101,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932739305,0.14335101,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932739507,0.05759,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735932741809,0.05759,98868.0,98864.0,0.01499735]
["bitfinex-derivatives","BTCF0:USTF0",1735932742007,0.050597,98853.0,98852.0,0.30184601]
["bitfinex-derivatives","BTCF0:USTF0",1735932742207,0.411397,98853.0,98852.0,0.35168401]
["bitfinex-derivatives","BTCF0:USTF0",1735932743000,0.411397,98853.0,98852.0,0.36719573]
["bitfinex-derivatives","BTCF0:USTF0",1735932743207,0.050597,98853.0,98852.0,0.36819573]
["bitfinex-derivatives","BTCF0:USTF0",1735932743706,0.050597,98853.0,98852.0,0.06710972]
["bitfinex-derivatives","BTCF0:USTF0",1735932745915,0.051597,98853.0,98852.0,0.06610972]
["bitfinex-derivatives","BTCF0:USTF0",1735932746306,0.17260506,98853.0,98852.0,0.06610972]
["bitfinex-derivatives","BTCF0:USTF0",1735932746511,0.17360506,98853.0,98852.0,0.06610972]
["bitfinex-derivatives","BTCF0:USTF0",1735932748908,0.0506,98848.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1735932750019,1.5506,98848.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1735932750214,1.5516,98848.0,98826.0,0.30112601]
["bitfinex-derivatives","BTCF0:USTF0",1735932750420,0.411411,98827.0,98826.0,0.30112601]
["bitfinex-derivatives","BTCF0:USTF0",1735932750809,0.411411,98827.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932752425,0.411411,98827.0,98826.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735932752616,0.050621,98809.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932754130,0.050621,98809.0,98808.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735932755121,0.050621,98809.0,98808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932755319,0.0916,98810.0,98782.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735932755524,0.05063,98791.0,98790.0,0.14871035]
["bitfinex-derivatives","BTCF0:USTF0",1735932755727,0.05063,98791.0,98790.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735932756920,0.05063,98791.0,98790.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735932757320,0.05063,98791.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932758524,0.3608,98792.0,98790.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735932759719,0.3608,98792.0,98790.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735932760725,0.050629,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932762328,0.050629,98791.0,98789.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735932762523,0.050629,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932763417,0.050629,98791.0,98789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735932765132,0.051629,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932765336,0.001,98791.0,98790.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735932765627,0.002,98791.0,98790.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735932765829,0.05062,98808.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735932768335,0.05462,98808.0,98807.0,0.06520421]
["bitfinex-derivatives","BTCF0:USTF0",1735932768927,0.05662,98808.0,98807.0,0.06620421]
["bitfinex-derivatives","BTCF0:USTF0",1735932769533,0.05262,98808.0,98807.0,0.06520421]
["bitfinex-derivatives","BTCF0:USTF0",1735932769727,0.05762,98808.0,98807.0,0.06520421]
["bitfinex-derivatives","BTCF0:USTF0",1735932771233,0.05762,98808.0,98807.0,0.06620421]
["bitfinex-derivatives","BTCF0:USTF0",1735932772426,0.002,98808.0,98807.0,0.06520421]
["bitfinex-derivatives","BTCF0:USTF0",1735932772631,0.050614,98821.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735932772831,0.050614,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735932774831,0.051614,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735932775033,0.001,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735932775232,0.001,98821.0,98820.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735932775540,0.411412,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932777032,0.3608,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932777726,0.3688,98824.0,98823.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735932778340,0.3708,98824.0,98823.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735932778540,0.3718,98824.0,98823.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735932778741,0.414412,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932778944,0.415412,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932779241,0.412412,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932779746,0.415412,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932781240,0.3648,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932782140,0.3618,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932782443,0.3638,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932782637,0.003,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932783033,0.053612,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932783746,0.411412,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932783939,0.050614,98821.0,98810.0,0.24062536]
["bitfinex-derivatives","BTCF0:USTF0",1735932784158,0.0937,98820.0,98810.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932784441,0.050615,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735932785250,0.414412,98824.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932785542,0.003,98824.0,98823.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735932786147,0.09077625,98827.0,98826.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735932786851,0.050607,98835.0,98823.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735932787140,0.050607,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735932788139,0.45209626,98842.0,98825.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932788342,0.001,98835.0,98832.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932788541,0.001,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735932788849,0.001,98835.0,98834.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1735932789048,0.005,98835.0,98834.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1735932789243,0.004,98835.0,98834.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1735932789645,0.12117221,98847.0,98840.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932789947,0.09071086,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932791238,0.09571086,98853.0,98852.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735932791443,0.005,98853.0,98852.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735932792049,0.007,98853.0,98852.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735932792445,0.008,98853.0,98852.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735932793650,0.008,98853.0,98852.0,0.06475996]
["bitfinex-derivatives","BTCF0:USTF0",1735932793953,0.007,98853.0,98852.0,0.06375996]
["bitfinex-derivatives","BTCF0:USTF0",1735932794450,0.002,98853.0,98852.0,0.06375996]
["bitfinex-derivatives","BTCF0:USTF0",1735932794651,0.007,98853.0,98852.0,0.06375996]
["bitfinex-derivatives","BTCF0:USTF0",1735932795650,0.007,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932795840,0.050602,98844.0,98843.0,0.14868235]
["bitfinex-derivatives","BTCF0:USTF0",1735932796045,0.050602,98844.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932796244,0.050606,98839.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735932796444,0.050606,98839.0,98838.0,0.06393807]
["bitfinex-derivatives","BTCF0:USTF0",1735932797945,0.050606,98839.0,98838.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1735932798355,0.001,98844.0,98838.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1735932798556,0.051602,98844.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932798850,0.050602,98844.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932799454,0.3608,98848.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735932799651,0.050599,98851.0,98838.0,0.01433307]
["bitfinex-derivatives","BTCF0:USTF0",1735932799850,0.050599,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932800852,0.051599,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932801249,0.050599,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932801548,0.050599,98851.0,98850.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735932801947,0.052599,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932802157,0.058599,98851.0,98850.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735932803044,0.056599,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932803253,0.056599,98851.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932803557,0.050608,98834.0,98833.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735932804848,0.050608,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932804849,0.002,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932805149,0.050613,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932805355,0.050613,98823.0,98822.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735932806063,0.050608,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932806362,0.001,98823.0,98822.0,0.50949335]
["bitfinex-derivatives","BTCF0:USTF0",1735932806668,0.001,98823.0,98822.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735932807653,0.003,98823.0,98822.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735932807856,0.002,98823.0,98822.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735932808157,0.001,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932808361,0.050612,98828.0,98827.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932810660,0.054612,98828.0,98827.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735932811855,0.050613,98823.0,98822.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735932812060,0.050613,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932812861,1.550613,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932813053,1.551613,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932813454,1.556613,98823.0,98822.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735932813857,0.057613,98823.0,98822.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735932817961,0.052613,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932818161,0.052613,98823.0,98822.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735932818964,0.050613,98823.0,98822.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735932819172,0.050613,98823.0,98822.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1735932819565,0.050613,98823.0,98822.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1735932819766,0.050613,98823.0,98822.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735932819966,0.050613,98823.0,98822.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735932822073,0.050613,98823.0,98822.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735932822369,0.052613,98823.0,98822.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735932822867,0.055613,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932823060,0.055613,98823.0,98822.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735932823263,0.055613,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932823664,0.055613,98823.0,98817.0,0.16367402]
["bitfinex-derivatives","BTCF0:USTF0",1735932823865,0.050615,98819.0,98814.0,0.06440252]
["bitfinex-derivatives","BTCF0:USTF0",1735932824772,0.050615,98819.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735932825171,0.050615,98819.0,98815.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735932825369,0.00056001,98821.0,98818.0,0.05213256]
["bitfinex-derivatives","BTCF0:USTF0",1735932825566,0.009,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735932825970,0.3608,98843.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735932826172,0.18153258,98837.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735932827680,0.18253258,98837.0,98836.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735932828073,0.001,98837.0,98836.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735932828269,0.050598,98852.0,98836.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1735932828475,0.050598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932830078,0.052598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932830581,0.052598,98852.0,98851.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735932831172,0.056598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932831478,0.054598,98852.0,98851.0,0.06516674]
["bitfinex-derivatives","BTCF0:USTF0",1735932832267,0.054598,98852.0,98851.0,0.06316674]
["bitfinex-derivatives","BTCF0:USTF0",1735932832482,0.055598,98852.0,98851.0,0.06316674]
["bitfinex-derivatives","BTCF0:USTF0",1735932832979,0.056598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932834275,0.055598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932835482,0.005,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932837988,0.004,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932838176,0.006,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932839985,0.002,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932840185,0.1023,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735932840381,0.1023,98852.0,98846.0,0.0127032]
["bitfinex-derivatives","BTCF0:USTF0",1735932840586,0.050604,98840.0,98839.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735932841083,0.050606,98837.0,98836.0,0.01279363]
["bitfinex-derivatives","BTCF0:USTF0",1735932841276,0.3608,98840.0,98827.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932841277,0.0928,98839.0,98827.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735932841483,0.050607,98836.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735932841982,0.0928,98839.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735932843090,0.0928,98839.0,98830.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735932843091,0.3608,98848.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932843288,0.050602,98846.0,98845.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735932843989,0.0923,98849.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735932844784,0.050598,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932845285,0.411398,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932845983,0.050603,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932847389,0.052603,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932848081,0.053603,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932849690,0.053603,98845.0,98844.0,0.06282927]
["bitfinex-derivatives","BTCF0:USTF0",1735932850787,0.003,98845.0,98844.0,0.06282927]
["bitfinex-derivatives","BTCF0:USTF0",1735932852586,0.002,98845.0,98844.0,0.06282927]
["bitfinex-derivatives","BTCF0:USTF0",1735932853091,0.050599,98854.0,98853.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932854685,0.056599,98854.0,98853.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735932855791,0.056599,98854.0,98844.0,0.01222727]
["bitfinex-derivatives","BTCF0:USTF0",1735932855995,0.050603,98849.0,98848.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735932856188,0.050608,98836.0,98834.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735932856694,0.050608,98836.0,98829.0,0.012535]
["bitfinex-derivatives","BTCF0:USTF0",1735932856899,0.050608,98836.0,98835.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735932857895,0.050608,98836.0,98835.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735932858492,0.050608,98836.0,98835.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735932858692,0.050608,98836.0,98835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932859495,0.050608,98836.0,98835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932862302,0.050608,98836.0,98835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932863001,0.05061,98831.0,98830.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735932863595,0.050615,98822.0,98821.0,0.01214509]
["bitfinex-derivatives","BTCF0:USTF0",1735932863795,0.050617,98820.0,98819.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735932863996,0.050617,98820.0,98818.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1735932865097,0.094,98819.0,98818.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1735932865295,0.094,98819.0,98806.0,0.29124836]
["bitfinex-derivatives","BTCF0:USTF0",1735932865496,0.411423,98807.0,98806.0,0.29124836]
["bitfinex-derivatives","BTCF0:USTF0",1735932866504,0.411423,98807.0,98806.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735932866892,0.411423,98807.0,98806.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735932867097,0.411423,98807.0,98806.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735932867500,0.411423,98807.0,98806.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1735932875898,0.411423,98807.0,98806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932878111,0.411423,98807.0,98806.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1735932879609,0.411423,98807.0,98806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932881318,0.411423,98807.0,98806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735932882504,0.411423,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932884613,0.411423,98807.0,98806.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735932886309,0.411423,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932888213,0.411423,98807.0,98806.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735932889229,0.411423,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932890917,0.56267134,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932892723,0.411423,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932896028,0.500423,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932897133,0.501423,98807.0,98806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735932898030,0.501423,98807.0,98806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735932898735,0.500423,98807.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932900634,0.500423,98807.0,98806.0,0.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1735932902535,0.050631,98792.0,98790.0,0.18106561]
["bitfinex-derivatives","BTCF0:USTF0",1735932902728,0.411431,98792.0,98790.0,0.18106561]
["bitfinex-derivatives","BTCF0:USTF0",1735932903728,0.411431,98792.0,98791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735932904130,0.5631742,98792.0,98791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735932904930,0.5641742,98792.0,98791.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735932906034,0.412431,98792.0,98791.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735932907338,0.412431,98792.0,98791.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735932908438,0.411431,98792.0,98791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735932913635,0.050639,98777.0,98776.0,0.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1735932914745,0.050639,98777.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932914746,0.050642,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932914945,0.411442,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932916438,0.411442,98771.0,98770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735932920238,0.05065,98755.0,98754.0,0.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1735932920434,0.41145,98755.0,98754.0,0.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1735932921143,0.3608,98755.0,98748.0,0.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1735932921342,0.050653,98749.0,98748.0,0.18102561]
["bitfinex-derivatives","BTCF0:USTF0",1735932922445,0.050653,98749.0,98748.0,0.18502561]
["bitfinex-derivatives","BTCF0:USTF0",1735932922839,0.051653,98749.0,98748.0,0.18802561]
["bitfinex-derivatives","BTCF0:USTF0",1735932923041,0.051653,98749.0,98748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735932923342,0.06328712,98749.0,98748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735932924237,0.06328712,98749.0,98748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735932924838,0.051653,98749.0,98748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735932927656,0.051653,98749.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735932928341,0.051653,98749.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932928536,0.050653,98749.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932930843,0.050652,98754.0,98748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735932931044,0.050653,98750.0,98749.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735932931348,0.050653,98750.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932931349,0.050653,98749.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932932141,0.050653,98749.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932932351,0.050654,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735932933446,0.050663,98729.0,98728.0,0.00151928]
["bitfinex-derivatives","BTCF0:USTF0",1735932933852,0.050663,98729.0,98728.0,0.05218328]
["bitfinex-derivatives","BTCF0:USTF0",1735932934148,0.3608,98730.0,98729.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735932934354,0.3608,98738.0,98737.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735932935550,0.3618,98738.0,98737.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735932935744,0.412459,98738.0,98737.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735932935943,0.3618,98738.0,98737.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735932936560,0.001,98738.0,98737.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735932937958,0.001,98738.0,98737.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735932938155,0.3608,98748.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932938353,0.050655,98746.0,98745.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735932938750,0.09076637,98754.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735932938952,0.09076637,98754.0,98753.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1735932939257,0.1517432,98768.0,98767.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932939451,0.1517432,98768.0,98767.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1735932939665,0.0172432,98768.0,98767.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1735932939859,0.050638,98780.0,98775.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735932940050,0.050638,98780.0,98779.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735932941357,0.050638,98780.0,98779.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735932941771,0.051638,98780.0,98779.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735932947363,0.001,98780.0,98779.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735932947953,0.00151888,98788.0,98787.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735932948772,0.05215188,98788.0,98787.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735932949271,0.05215188,98788.0,98787.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735932949461,0.00151888,98788.0,98787.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735932949861,0.00151888,98788.0,98787.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735932950059,0.05215188,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735932950364,0.05215188,98788.0,98760.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735932950365,0.050643,98768.0,98767.0,0.24129063]
["bitfinex-derivatives","BTCF0:USTF0",1735932950568,0.411443,98768.0,98767.0,0.25040992]
["bitfinex-derivatives","BTCF0:USTF0",1735932950768,0.411443,98768.0,98767.0,0.30105392]
["bitfinex-derivatives","BTCF0:USTF0",1735932951065,0.3608,98768.0,98767.0,0.30105392]
["bitfinex-derivatives","BTCF0:USTF0",1735932951468,0.3668,98768.0,98767.0,0.30105392]
["bitfinex-derivatives","BTCF0:USTF0",1735932951862,0.417443,98768.0,98767.0,0.30105392]
["bitfinex-derivatives","BTCF0:USTF0",1735932952260,0.417443,98768.0,98767.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932952659,0.050647,98763.0,98762.0,0.06005349]
["bitfinex-derivatives","BTCF0:USTF0",1735932952859,0.050647,98763.0,98762.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735932953062,0.3608,98763.0,98755.0,0.00151887]
["bitfinex-derivatives","BTCF0:USTF0",1735932953272,0.050649,98756.0,98755.0,0.00151887]
["bitfinex-derivatives","BTCF0:USTF0",1735932954772,0.051649,98756.0,98755.0,0.00151887]
["bitfinex-derivatives","BTCF0:USTF0",1735932955066,0.053649,98756.0,98755.0,0.00151887]
["bitfinex-derivatives","BTCF0:USTF0",1735932955660,0.050655,98745.0,98744.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735932958371,0.050655,98745.0,98744.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735932961167,0.0807,98754.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735932961366,0.0807,98754.0,98753.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735932961674,0.0847,98755.0,98754.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735932962061,0.13535,98755.0,98754.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735932963869,0.13635,98755.0,98754.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735932964183,0.13735,98755.0,98754.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735932965080,0.14035,98755.0,98754.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735932965967,0.14135,98755.0,98754.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735932966167,0.050652,98751.0,98750.0,0.00899451]
["bitfinex-derivatives","BTCF0:USTF0",1735932966375,0.050652,98751.0,98750.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932967471,0.050652,98751.0,98750.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735932967978,0.051652,98751.0,98750.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932969374,0.001,98751.0,98750.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932969582,0.002,98751.0,98750.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932970277,0.001,98751.0,98750.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932970780,0.050649,98757.0,98756.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735932970983,0.050646,98763.0,98761.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735932971174,0.3608,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932971375,0.411444,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932971973,0.050644,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932973378,0.050644,98767.0,98766.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735932973683,0.050644,98767.0,98766.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735932974080,0.050644,98767.0,98766.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735932974278,0.056644,98767.0,98766.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735932976276,0.057644,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932976883,0.056644,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932977084,0.059644,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932977683,0.056644,98767.0,98766.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735932977889,0.056644,98767.0,98766.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735932978185,0.050644,98767.0,98766.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1735932978575,0.050644,98767.0,98766.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735932978778,0.056644,98767.0,98766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735932979598,0.050649,98757.0,98756.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735932980394,0.050653,98752.0,98751.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735932980596,0.050653,98750.0,98749.0,0.18083131]
["bitfinex-derivatives","BTCF0:USTF0",1735932981298,0.136853,98750.0,98749.0,0.18083131]
["bitfinex-derivatives","BTCF0:USTF0",1735932981998,0.050654,98748.0,98747.0,0.00729536]
["bitfinex-derivatives","BTCF0:USTF0",1735932982200,0.050654,98748.0,98744.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735932982398,0.050655,98745.0,98744.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735932982597,0.050654,98748.0,98741.0,0.18083131]
["bitfinex-derivatives","BTCF0:USTF0",1735932982598,0.050657,98742.0,98741.0,0.18083131]
["bitfinex-derivatives","BTCF0:USTF0",1735932982802,0.411457,98742.0,98741.0,0.18083131]
["bitfinex-derivatives","BTCF0:USTF0",1735932983390,0.411457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735932984205,0.411457,98742.0,98741.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735932984700,0.411457,98742.0,98741.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735932984901,0.412457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932986296,0.411457,98742.0,98741.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735932986500,0.412457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932986897,0.411457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735932987102,0.411457,98742.0,98741.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735932987103,0.412457,98742.0,98741.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735932987693,0.412457,98742.0,98741.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735932987899,0.412457,98742.0,98741.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735932990211,0.412457,98742.0,98741.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735932991596,0.412457,98742.0,98741.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735932993307,0.411457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932993515,0.412457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932994008,0.411457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932994214,0.412457,98742.0,98741.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735932994716,0.413457,98742.0,98741.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735932995605,0.413457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735932996407,0.413457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932996408,0.412457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932996706,0.411457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932997107,0.412457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735932997919,0.411457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735932998214,0.411457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735932998609,0.412457,98742.0,98741.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735932999206,0.412457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933000010,0.412457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933000211,0.412457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933000812,0.412457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933001012,0.413457,98742.0,98741.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933001709,0.412457,98742.0,98741.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735933002812,1.912457,98742.0,98741.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735933003014,1.912457,98742.0,98741.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933003216,1.912457,98742.0,98741.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735933003414,0.414457,98742.0,98741.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735933003710,0.414457,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933004114,0.412457,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933004418,0.416457,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933005218,0.3678,98742.0,98729.0,0.18083131]
["bitfinex-derivatives","BTCF0:USTF0",1735933005513,0.3678,98742.0,98725.0,0.24129063]
["bitfinex-derivatives","BTCF0:USTF0",1735933005514,0.411463,98730.0,98725.0,0.24129063]
["bitfinex-derivatives","BTCF0:USTF0",1735933005719,0.411463,98730.0,98718.0,0.30112601]
["bitfinex-derivatives","BTCF0:USTF0",1735933005720,0.050667,98722.0,98718.0,0.30112601]
["bitfinex-derivatives","BTCF0:USTF0",1735933005919,0.411467,98722.0,98718.0,0.30112601]
["bitfinex-derivatives","BTCF0:USTF0",1735933006511,0.3608,98722.0,98718.0,0.30112601]
["bitfinex-derivatives","BTCF0:USTF0",1735933006808,0.2501,98729.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933006809,0.050668,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933007015,0.12115341,98730.0,98728.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735933007210,0.17181641,98730.0,98729.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735933007517,0.12115341,98730.0,98729.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735933008310,0.3608,98740.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933008311,0.050658,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933009913,0.050658,98737.0,98736.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735933010522,0.050658,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933010826,0.055658,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933011214,0.051658,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933012221,0.052658,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933012412,0.17381141,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933012612,0.12315341,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933013721,0.12315341,98737.0,98733.0,0.00775959]
["bitfinex-derivatives","BTCF0:USTF0",1735933013722,0.005,98737.0,98734.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933013911,0.005,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933014321,0.050659,98737.0,98736.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735933015023,0.050659,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933015216,0.055659,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933015616,0.050659,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933015820,0.052659,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933017025,0.053659,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933018621,0.17510608,98737.0,98736.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933019125,0.17510608,98737.0,98728.0,0.00795553]
["bitfinex-derivatives","BTCF0:USTF0",1735933019327,0.050666,98724.0,98723.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735933019520,0.3608,98730.0,98722.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735933019521,0.050666,98723.0,98722.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735933019720,1.630066,98723.0,98722.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735933020321,1.630066,98723.0,98714.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735933020517,0.411468,98719.0,98716.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735933020717,0.411468,98719.0,98713.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735933020718,0.411468,98719.0,98717.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735933021624,0.411468,98719.0,98718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735933022019,0.411468,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933022223,0.411468,98719.0,98718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735933023633,0.53285562,98719.0,98718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735933026236,0.411468,98719.0,98718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735933028040,0.050675,98706.0,98705.0,0.05219472]
["bitfinex-derivatives","BTCF0:USTF0",1735933028225,0.050675,98706.0,98705.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1735933030041,0.050672,98712.0,98711.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735933031434,0.051672,98712.0,98711.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735933032028,0.051672,98712.0,98711.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735933033241,0.051672,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933035038,0.051672,98712.0,98711.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735933035938,0.001,98712.0,98711.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735933040740,0.28678762,98735.0,98711.0,0.351672]
["bitfinex-derivatives","BTCF0:USTF0",1735933040933,0.28678762,98735.0,98734.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933041932,0.1654,98735.0,98734.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933043339,0.1704,98735.0,98734.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933043544,0.1734,98735.0,98734.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933044351,0.1674,98735.0,98734.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933046548,0.1674,98735.0,98734.0,0.05910145]
["bitfinex-derivatives","BTCF0:USTF0",1735933046743,0.1674,98735.0,98734.0,0.41990145]
["bitfinex-derivatives","BTCF0:USTF0",1735933047145,0.002,98735.0,98734.0,0.41990145]
["bitfinex-derivatives","BTCF0:USTF0",1735933047353,0.12118267,98743.0,98742.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735933047556,0.12118267,98743.0,98742.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1735933047744,0.151246,98750.0,98742.0,0.711454]
["bitfinex-derivatives","BTCF0:USTF0",1735933048054,0.151246,98753.0,98752.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735933048245,0.151246,98753.0,98752.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1735933049146,0.23273784,98759.0,98752.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1735933049147,0.050646,98759.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933049350,0.050646,98759.0,98758.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735933050653,0.050646,98759.0,98758.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735933050949,0.051646,98759.0,98758.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1735933053059,0.051646,98759.0,98758.0,0.06419765]
["bitfinex-derivatives","BTCF0:USTF0",1735933053945,1.551646,98759.0,98758.0,0.06419765]
["bitfinex-derivatives","BTCF0:USTF0",1735933054950,0.051646,98759.0,98758.0,0.06419765]
["bitfinex-derivatives","BTCF0:USTF0",1735933055549,0.051646,98759.0,98758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735933055749,0.412446,98759.0,98740.0,0.09808035]
["bitfinex-derivatives","BTCF0:USTF0",1735933055960,0.050652,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735933056162,1.550652,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735933056547,0.050652,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735933057558,0.056652,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735933057762,0.059652,98747.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735933058361,0.009,98747.0,98746.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1735933058554,0.3608,98769.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933058859,0.3608,98769.0,98768.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735933059450,0.0784,98773.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735933061060,0.0784,98773.0,98770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735933061960,0.05215797,98771.0,98770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735933062360,0.05315797,98771.0,98770.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1735933062555,0.05315797,98771.0,98770.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1735933064969,0.00251897,98771.0,98770.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1735933066869,0.05315797,98771.0,98770.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1735933067571,0.41395797,98771.0,98770.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1735933068064,0.41395797,98771.0,98754.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735933068266,0.05065,98751.0,98750.0,0.00853693]
["bitfinex-derivatives","BTCF0:USTF0",1735933068457,0.050654,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933070270,0.052654,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933071368,0.054654,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933071567,0.14533721,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933072866,0.055654,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933075880,0.052654,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933076069,0.055654,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933077166,0.050655,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933077363,0.050655,98741.0,98734.0,0.24022553]
["bitfinex-derivatives","BTCF0:USTF0",1735933078478,0.050661,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933080584,0.050658,98736.0,98735.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933080776,0.09089547,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933080982,0.09089547,98740.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933081177,0.09089547,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933081586,0.14155047,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933082089,0.50235047,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933082678,0.411455,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933083087,0.413455,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933083681,0.411455,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933083990,0.414455,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933085181,0.414455,98740.0,98733.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933085182,0.05066,98734.0,98733.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933085385,0.050662,98729.0,98728.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933085584,0.411462,98729.0,98728.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933085881,0.411462,98729.0,98723.0,0.24022553]
["bitfinex-derivatives","BTCF0:USTF0",1735933086081,0.050663,98724.0,98723.0,0.01142553]
["bitfinex-derivatives","BTCF0:USTF0",1735933086280,0.050667,98717.0,98716.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735933086478,0.411467,98717.0,98716.0,0.30108601]
["bitfinex-derivatives","BTCF0:USTF0",1735933086680,0.050671,98711.0,98710.0,0.29165447]
["bitfinex-derivatives","BTCF0:USTF0",1735933086984,0.050671,98711.0,98710.0,0.24098447]
["bitfinex-derivatives","BTCF0:USTF0",1735933087986,0.050671,98711.0,98708.0,0.00151937]
["bitfinex-derivatives","BTCF0:USTF0",1735933087987,0.3608,98717.0,98708.0,0.00151937]
["bitfinex-derivatives","BTCF0:USTF0",1735933088186,0.050671,98709.0,98708.0,0.00151937]
["bitfinex-derivatives","BTCF0:USTF0",1735933089281,0.050671,98709.0,98708.0,0.05219137]
["bitfinex-derivatives","BTCF0:USTF0",1735933089888,0.050671,98709.0,98708.0,0.05419137]
["bitfinex-derivatives","BTCF0:USTF0",1735933090075,0.051671,98709.0,98708.0,0.05419137]
["bitfinex-derivatives","BTCF0:USTF0",1735933095193,0.051671,98709.0,98708.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735933096983,0.001,98709.0,98708.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735933097991,0.09089547,98724.0,98723.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735933098300,0.09089547,98724.0,98723.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735933099397,0.050659,98734.0,98733.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933103803,1.5,98742.0,98733.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933104102,0.050656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933106503,0.051656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933106702,0.053656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933110200,0.051656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933110408,0.053656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933112405,0.051656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933112608,0.053656,98739.0,98738.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735933113193,0.053656,98739.0,98733.0,0.0090665]
["bitfinex-derivatives","BTCF0:USTF0",1735933113399,0.050658,98734.0,98733.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933114403,0.123658,98734.0,98733.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933115303,0.259958,98734.0,98733.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933116701,0.073,98734.0,98733.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933116898,0.09089547,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735933117804,0.09089547,98740.0,98739.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735933118007,0.09089547,98744.0,98743.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735933119803,0.09489547,98744.0,98743.0,0.05948096]
["bitfinex-derivatives","BTCF0:USTF0",1735933120009,0.004,98744.0,98743.0,0.05948096]
["bitfinex-derivatives","BTCF0:USTF0",1735933120713,0.006,98744.0,98743.0,0.05948096]
["bitfinex-derivatives","BTCF0:USTF0",1735933125815,0.006,98744.0,98743.0,0.42028096]
["bitfinex-derivatives","BTCF0:USTF0",1735933128226,0.006,98744.0,98743.0,0.72136697]
["bitfinex-derivatives","BTCF0:USTF0",1735933129221,0.00151915,98764.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735933130418,0.0716,98763.0,98762.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735933133124,0.0716,98763.0,98762.0,0.06303297]
["bitfinex-derivatives","BTCF0:USTF0",1735933135734,0.001,98763.0,98762.0,0.06303297]
["bitfinex-derivatives","BTCF0:USTF0",1735933136126,0.09189547,98763.0,98762.0,0.06303297]
["bitfinex-derivatives","BTCF0:USTF0",1735933137832,0.001,98763.0,98762.0,0.06303297]
["bitfinex-derivatives","BTCF0:USTF0",1735933138838,0.09089547,98764.0,98758.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735933139044,0.05065,98751.0,98750.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735933139240,0.050652,98746.0,98742.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735933139445,0.050649,98752.0,98751.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735933140338,0.07156001,98756.0,98745.0,0.00925883]
["bitfinex-derivatives","BTCF0:USTF0",1735933140528,0.411452,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933143238,0.414452,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933143440,0.416452,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933143941,0.3658,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933145040,0.3638,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933145238,0.3658,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933145439,0.002,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933145639,0.005,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933146044,0.002,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933146241,0.005,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933146646,0.002,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933146947,0.005,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933162354,0.0958792,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933164953,0.005,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933176370,0.156246,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933177066,0.156246,98746.0,98745.0,0.196053]
["bitfinex-derivatives","BTCF0:USTF0",1735933177564,0.18035324,98751.0,98750.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735933177768,0.18035324,98756.0,98755.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735933179160,0.008,98756.0,98755.0,0.29274502]
["bitfinex-derivatives","BTCF0:USTF0",1735933180268,0.011,98756.0,98755.0,0.30213882]
["bitfinex-derivatives","BTCF0:USTF0",1735933180471,0.011,98756.0,98755.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1735933187572,0.011,98756.0,98755.0,0.30238267]
["bitfinex-derivatives","BTCF0:USTF0",1735933188872,0.011,98756.0,98755.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1735933195081,0.011,98756.0,98755.0,0.24201843]
["bitfinex-derivatives","BTCF0:USTF0",1735933196887,0.011,98756.0,98755.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1735933198178,0.011,98756.0,98755.0,0.30238267]
["bitfinex-derivatives","BTCF0:USTF0",1735933199483,0.011,98756.0,98755.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1735933201677,0.011,98756.0,98753.0,0.24134087]
["bitfinex-derivatives","BTCF0:USTF0",1735933201678,0.3718,98756.0,98753.0,0.24134087]
["bitfinex-derivatives","BTCF0:USTF0",1735933201878,0.050648,98754.0,98753.0,0.13414087]
["bitfinex-derivatives","BTCF0:USTF0",1735933202786,0.05065,98750.0,98749.0,0.0096103]
["bitfinex-derivatives","BTCF0:USTF0",1735933202977,0.0727,98755.0,98748.0,0.18116177]
["bitfinex-derivatives","BTCF0:USTF0",1735933203287,0.050651,98749.0,98748.0,0.18116177]
["bitfinex-derivatives","BTCF0:USTF0",1735933203478,1.550648,98754.0,98748.0,0.18116177]
["bitfinex-derivatives","BTCF0:USTF0",1735933203683,0.050649,98753.0,98752.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735933205875,0.050649,98753.0,98752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735933206080,0.056649,98753.0,98752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735933206489,0.059649,98753.0,98752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735933209086,1.86140001,98771.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933209284,0.050628,98793.0,98766.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735933209489,0.0708,98795.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735933209490,0.1150318,98781.0,98780.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1735933209675,0.03408544,98781.0,98780.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1735933209882,0.00151868,98804.0,98780.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1735933210184,0.223297,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933210789,0.00151868,98804.0,98803.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735933210983,0.00151868,98804.0,98803.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1735933211979,0.09077938,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735933212180,0.09077938,98821.0,98820.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735933213490,0.0722,98828.0,98821.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735933213686,0.050611,98827.0,98824.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735933213882,0.050611,98827.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735933214478,0.050611,98827.0,98826.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735933216079,0.050611,98827.0,98826.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735933217189,0.053611,98827.0,98826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735933217794,0.060611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933218293,1.560611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933219694,1.560611,98827.0,98826.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735933221391,1.560611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933223589,1.57736865,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933223791,1.560611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933224501,1.560611,98827.0,98826.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735933227195,0.060611,98827.0,98826.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735933231895,0.060611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933232993,0.060611,98827.0,98826.0,0.0129772]
["bitfinex-derivatives","BTCF0:USTF0",1735933234498,0.07723666,98827.0,98826.0,0.0129772]
["bitfinex-derivatives","BTCF0:USTF0",1735933234697,0.060611,98827.0,98826.0,0.0129772]
["bitfinex-derivatives","BTCF0:USTF0",1735933235095,0.07723653,98827.0,98826.0,0.0129772]
["bitfinex-derivatives","BTCF0:USTF0",1735933235401,0.060611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933237697,0.07734101,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933237896,0.060611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933238707,0.07738178,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933241299,0.060611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933242005,0.15139038,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933242697,0.16825742,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933243501,0.07747804,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933245104,0.060611,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933245606,0.07748843,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933246209,0.16856296,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933247705,0.14868553,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933247910,0.051611,98827.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933248514,0.06854479,98827.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933248812,0.051611,98827.0,98826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735933249308,0.051611,98827.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933249511,0.051611,98827.0,98826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735933250008,0.050611,98827.0,98826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735933250210,0.051611,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933250802,0.06771982,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933251004,0.051611,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933253713,0.10083331,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933255307,0.051611,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933257714,0.051611,98827.0,98826.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735933260317,0.051611,98827.0,98826.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1735933262523,0.051611,98827.0,98826.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735933263517,0.051611,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933264220,0.10083239,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933265021,1.60083239,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933267020,0.050616,98817.0,98816.0,0.24102943]
["bitfinex-derivatives","BTCF0:USTF0",1735933267221,0.411416,98817.0,98816.0,0.24102943]
["bitfinex-derivatives","BTCF0:USTF0",1735933268115,0.413416,98817.0,98816.0,0.24102943]
["bitfinex-derivatives","BTCF0:USTF0",1735933268524,0.05062,98808.0,98807.0,0.09838198]
["bitfinex-derivatives","BTCF0:USTF0",1735933268718,0.050621,98807.0,98806.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735933269830,0.050621,98807.0,98806.0,0.37881726]
["bitfinex-derivatives","BTCF0:USTF0",1735933270021,0.14170009,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735933271126,0.050618,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735933271622,0.056618,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735933272333,0.14770009,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735933272629,0.050622,98807.0,98806.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735933274333,0.051622,98807.0,98806.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735933274521,0.051622,98807.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933274522,0.050622,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933276425,0.050623,98803.0,98802.0,0.30110604]
["bitfinex-derivatives","BTCF0:USTF0",1735933277030,0.050623,98803.0,98796.0,0.36282154]
["bitfinex-derivatives","BTCF0:USTF0",1735933277031,0.050626,98798.0,98797.0,0.30110604]
["bitfinex-derivatives","BTCF0:USTF0",1735933278535,0.14170809,98798.0,98797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933279631,0.050626,98798.0,98797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933282431,0.14154659,98798.0,98797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933283726,0.050632,98786.0,98785.0,0.24089476]
["bitfinex-derivatives","BTCF0:USTF0",1735933284035,0.411432,98786.0,98785.0,0.24089476]
["bitfinex-derivatives","BTCF0:USTF0",1735933284338,1.911432,98786.0,98785.0,0.24089476]
["bitfinex-derivatives","BTCF0:USTF0",1735933284630,0.411432,98786.0,98785.0,0.24089476]
["bitfinex-derivatives","BTCF0:USTF0",1735933285036,1.911432,98786.0,98785.0,0.24489476]
["bitfinex-derivatives","BTCF0:USTF0",1735933285838,1.911432,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933287233,1.92510096,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933288338,0.42510096,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933294937,0.42510096,98786.0,98785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735933295248,0.42610096,98786.0,98785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933295630,0.42610096,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933295831,0.42610096,98786.0,98785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933296745,0.42610096,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933296945,0.42610096,98786.0,98785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933297242,0.42510096,98786.0,98785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735933297447,0.42610096,98786.0,98785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933298332,0.42610096,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933298541,0.42610096,98786.0,98785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933300239,1.92610096,98786.0,98785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933301842,1.92610096,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933302042,1.92610096,98786.0,98785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933303534,1.92610096,98786.0,98772.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735933303733,0.050638,98773.0,98772.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735933303939,0.050641,98767.0,98765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735933304140,0.050641,98767.0,98760.0,0.24089476]
["bitfinex-derivatives","BTCF0:USTF0",1735933304141,0.411441,98767.0,98760.0,0.24089476]
["bitfinex-derivatives","BTCF0:USTF0",1735933304344,0.411441,98767.0,98761.0,0.01430402]
["bitfinex-derivatives","BTCF0:USTF0",1735933304647,1.911441,98767.0,98761.0,0.01430402]
["bitfinex-derivatives","BTCF0:USTF0",1735933305347,1.911441,98767.0,98766.0,0.00251857]
["bitfinex-derivatives","BTCF0:USTF0",1735933306446,0.411441,98767.0,98766.0,0.00251857]
["bitfinex-derivatives","BTCF0:USTF0",1735933307444,0.412441,98767.0,98766.0,0.00251857]
["bitfinex-derivatives","BTCF0:USTF0",1735933307948,0.414441,98767.0,98766.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1735933308551,0.415441,98767.0,98766.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1735933309946,0.050646,98758.0,98757.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735933310438,0.050646,98758.0,98757.0,0.108247]
["bitfinex-derivatives","BTCF0:USTF0",1735933311346,0.050646,98758.0,98757.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1735933312738,0.050646,98758.0,98757.0,0.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1735933313551,0.050646,98758.0,98757.0,0.31137864]
["bitfinex-derivatives","BTCF0:USTF0",1735933314346,0.050646,98758.0,98757.0,0.36202564]
["bitfinex-derivatives","BTCF0:USTF0",1735933315052,0.050646,98758.0,98757.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1735933318053,0.050646,98758.0,98757.0,0.36207759]
["bitfinex-derivatives","BTCF0:USTF0",1735933321451,0.050646,98758.0,98757.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1735933323860,0.050646,98758.0,98757.0,0.36207759]
["bitfinex-derivatives","BTCF0:USTF0",1735933324056,0.09086411,98765.0,98757.0,0.31143059]
["bitfinex-derivatives","BTCF0:USTF0",1735933324361,0.00366411,98765.0,98764.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1735933325160,0.12144279,98777.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735933325365,0.12144279,98777.0,98776.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735933325753,0.12144279,98777.0,98776.0,0.106537]
["bitfinex-derivatives","BTCF0:USTF0",1735933326150,0.17207879,98777.0,98776.0,0.106537]
["bitfinex-derivatives","BTCF0:USTF0",1735933326556,0.050636,98777.0,98776.0,0.106537]
["bitfinex-derivatives","BTCF0:USTF0",1735933327061,0.052636,98777.0,98776.0,0.106537]
["bitfinex-derivatives","BTCF0:USTF0",1735933327661,0.052636,98777.0,98776.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735933327861,0.052636,98777.0,98776.0,0.29146762]
["bitfinex-derivatives","BTCF0:USTF0",1735933328258,0.057636,98777.0,98776.0,0.24083062]
["bitfinex-derivatives","BTCF0:USTF0",1735933329771,0.050637,98776.0,98775.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735933330558,0.050637,98776.0,98775.0,0.42482125]
["bitfinex-derivatives","BTCF0:USTF0",1735933330954,0.055637,98776.0,98775.0,0.42482125]
["bitfinex-derivatives","BTCF0:USTF0",1735933331154,0.057637,98776.0,98775.0,0.42482125]
["bitfinex-derivatives","BTCF0:USTF0",1735933339165,0.007,98776.0,98775.0,0.42482125]
["bitfinex-derivatives","BTCF0:USTF0",1735933339568,0.057637,98776.0,98775.0,0.42482125]
["bitfinex-derivatives","BTCF0:USTF0",1735933340874,0.057637,98776.0,98775.0,0.06402125]
["bitfinex-derivatives","BTCF0:USTF0",1735933342670,0.007,98776.0,98775.0,0.06402125]
["bitfinex-derivatives","BTCF0:USTF0",1735933345876,0.007,98776.0,98775.0,0.30485187]
["bitfinex-derivatives","BTCF0:USTF0",1735933346982,0.007,98776.0,98775.0,0.06402125]
["bitfinex-derivatives","BTCF0:USTF0",1735933356281,0.007,98776.0,98775.0,0.36512729]
["bitfinex-derivatives","BTCF0:USTF0",1735933357672,0.007,98776.0,98775.0,0.06402125]
["bitfinex-derivatives","BTCF0:USTF0",1735933359984,0.002,98776.0,98775.0,0.06402125]
["bitfinex-derivatives","BTCF0:USTF0",1735933360178,0.002,98776.0,98775.0,0.06502125]
["bitfinex-derivatives","BTCF0:USTF0",1735933360381,0.050635,98780.0,98775.0,0.39690913]
["bitfinex-derivatives","BTCF0:USTF0",1735933360592,0.050635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735933361878,0.050635,98780.0,98779.0,0.35214343]
["bitfinex-derivatives","BTCF0:USTF0",1735933363287,0.051635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735933363682,0.050635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735933363880,0.051635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735933364083,0.001,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735933364287,0.050633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933366194,0.052633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933366880,0.053633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933367877,0.053633,98784.0,98783.0,0.29182661]
["bitfinex-derivatives","BTCF0:USTF0",1735933368783,0.051633,98784.0,98783.0,0.29182661]
["bitfinex-derivatives","BTCF0:USTF0",1735933369081,0.053633,98784.0,98783.0,0.29182661]
["bitfinex-derivatives","BTCF0:USTF0",1735933369690,0.053633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933371381,0.052633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933371579,0.053633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933372188,0.051633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933372387,0.053633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933372885,0.050633,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933373086,0.004,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735933373293,0.15806037,98804.0,98796.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735933373490,0.15806037,98804.0,98803.0,0.772223]
["bitfinex-derivatives","BTCF0:USTF0",1735933373886,0.0576,98824.0,98803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735933374084,0.0581,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933374290,0.0581,98825.0,98824.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1735933375689,0.0591,98825.0,98824.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735933375891,0.109712,98825.0,98824.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735933376188,0.0591,98825.0,98824.0,0.42869739]
["bitfinex-derivatives","BTCF0:USTF0",1735933376385,0.001,98825.0,98824.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1735933378289,0.0545,98840.0,98824.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1735933378495,0.0545,98840.0,98839.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735933379890,0.0545,98840.0,98839.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735933380791,0.0545,98840.0,98839.0,0.42835497]
["bitfinex-derivatives","BTCF0:USTF0",1735933381594,0.0545,98840.0,98839.0,0.42935497]
["bitfinex-derivatives","BTCF0:USTF0",1735933386497,0.0545,98840.0,98839.0,0.01794997]
["bitfinex-derivatives","BTCF0:USTF0",1735933386695,0.0545,98840.0,98839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933387502,0.06654847,98840.0,98839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735933388100,0.43734847,98840.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735933388406,0.050612,98825.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735933388699,0.050612,98825.0,98822.0,0.01191429]
["bitfinex-derivatives","BTCF0:USTF0",1735933389006,0.050612,98825.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735933389599,0.057612,98825.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933390004,0.007,98825.0,98823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735933390993,0.01,98825.0,98823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735933391197,0.003,98825.0,98823.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735933391896,0.011,98825.0,98823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735933392903,0.050612,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933393101,0.050616,98816.0,98809.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735933393301,0.1129,98815.0,98809.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735933393704,0.050619,98812.0,98809.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735933394008,0.050619,98812.0,98809.0,0.42324659]
["bitfinex-derivatives","BTCF0:USTF0",1735933394207,0.050619,98812.0,98809.0,0.01182659]
["bitfinex-derivatives","BTCF0:USTF0",1735933394507,0.050623,98804.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735933394711,0.050623,98804.0,98802.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735933396009,0.050623,98804.0,98802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735933396514,0.050623,98804.0,98802.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735933396715,0.050623,98804.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735933397209,0.050623,98804.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933398009,0.050623,98804.0,98798.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735933398211,0.051623,98804.0,98798.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735933398613,0.001,98804.0,98798.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735933398912,0.050626,98798.0,98796.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735933399111,0.0553,98797.0,98796.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735933400305,0.050626,98798.0,98796.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735933401115,1.5,98797.0,98796.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735933401512,0.050626,98798.0,98796.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1735933401714,0.050626,98798.0,98796.0,0.00351801]
["bitfinex-derivatives","BTCF0:USTF0",1735933401920,0.050626,98798.0,98796.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1735933402114,1.5,98797.0,98796.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1735933402312,0.052626,98798.0,98796.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1735933403007,0.001,98797.0,98796.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1735933403704,0.001,98797.0,98770.0,0.15334423]
["bitfinex-derivatives","BTCF0:USTF0",1735933403911,0.050636,98779.0,98770.0,0.15334423]
["bitfinex-derivatives","BTCF0:USTF0",1735933404216,0.050636,98779.0,98777.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735933405417,0.050636,98777.0,98776.0,0.17943816]
["bitfinex-derivatives","BTCF0:USTF0",1735933406320,0.050637,98775.0,98774.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735933408015,0.05064,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933409420,0.05064,98769.0,98768.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735933410121,0.050627,98795.0,98768.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735933410416,0.36231865,98799.0,98783.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933410417,0.050633,98784.0,98783.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933412121,0.056633,98784.0,98783.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735933412622,0.057633,98784.0,98783.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735933413012,0.007,98784.0,98783.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735933414022,0.003,98784.0,98783.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1735933414527,0.001,98784.0,98783.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1735933414719,0.007,98784.0,98783.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735933415124,0.002,98784.0,98783.0,0.42308134]
["bitfinex-derivatives","BTCF0:USTF0",1735933415421,0.002,98784.0,98783.0,0.42508134]
["bitfinex-derivatives","BTCF0:USTF0",1735933415618,0.050629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735933417721,0.051629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735933418223,0.050629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735933418523,1.554629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735933419221,1.555629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735933420723,0.055629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735933421525,0.002,98791.0,98786.0,0.17943816]
["bitfinex-derivatives","BTCF0:USTF0",1735933421728,0.050631,98787.0,98786.0,0.17943816]
["bitfinex-derivatives","BTCF0:USTF0",1735933421926,0.050631,98787.0,98786.0,0.23007016]
["bitfinex-derivatives","BTCF0:USTF0",1735933422626,0.050631,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933424224,0.053631,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933425225,0.053631,98787.0,98786.0,0.29025971]
["bitfinex-derivatives","BTCF0:USTF0",1735933425620,0.054631,98787.0,98786.0,0.29025971]
["bitfinex-derivatives","BTCF0:USTF0",1735933426522,0.054631,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933426924,0.051631,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933427128,0.054631,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933427820,0.054631,98787.0,98786.0,0.23150944]
["bitfinex-derivatives","BTCF0:USTF0",1735933429026,0.054631,98787.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735933441548,0.050633,98784.0,98783.0,0.66306655]
["bitfinex-derivatives","BTCF0:USTF0",1735933441831,0.004,98787.0,98750.0,0.09834423]
["bitfinex-derivatives","BTCF0:USTF0",1735933441832,0.004,98787.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735933442036,0.05064,98769.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735933442234,1.55064,98769.0,98768.0,0.01124497]
["bitfinex-derivatives","BTCF0:USTF0",1735933442433,0.05064,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933443035,1.55064,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933443635,1.55064,98769.0,98768.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735933445039,1.55064,98769.0,98768.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735933446630,1.67193736,98769.0,98768.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735933447135,0.17193736,98769.0,98768.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735933447736,0.17193736,98769.0,98768.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735933448136,0.05064,98769.0,98768.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735933453342,0.14155133,98779.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735933453538,0.14155133,98779.0,98778.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1735933453939,0.09091533,98779.0,98778.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1735933454347,0.12129736,98784.0,98778.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1735933454643,0.15105648,98790.0,98789.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735933455443,0.050627,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735933455637,0.050627,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735933457142,0.052627,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735933457446,0.050627,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735933457741,0.052627,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735933457940,0.002,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735933458343,0.003,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735933458742,0.15105648,98813.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933458944,0.20167448,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933459142,0.20167448,98813.0,98812.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735933459549,0.050618,98813.0,98812.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735933459746,0.051618,98813.0,98812.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1735933460142,0.051618,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933460352,0.050618,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933460547,0.051618,98813.0,98812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735933460941,0.050618,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933461252,0.051618,98813.0,98812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735933462052,0.051618,98813.0,98812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933462652,0.051618,98813.0,98812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735933465649,0.001,98813.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933465951,0.050629,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933466249,1.550629,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933466448,0.050629,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933466844,1.911429,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933468448,1.92296064,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933468944,1.92596064,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933469147,1.93296064,98792.0,98791.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735933469746,0.050632,98786.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933469951,0.05064,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933471955,0.05064,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933472356,0.05064,98769.0,98768.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735933472655,0.05064,98769.0,98768.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735933472853,0.05064,98769.0,98768.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735933475750,0.05064,98769.0,98768.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735933484656,0.05064,98769.0,98768.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735933486858,0.05064,98769.0,98768.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735933487266,0.05164,98769.0,98768.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735933488871,0.05364,98769.0,98768.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735933489363,0.05164,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933489576,0.05264,98769.0,98768.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735933490064,0.05164,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933490270,0.05464,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933492064,0.05464,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933492265,0.05364,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933492466,0.05464,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933493059,0.05364,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933493260,0.05464,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933495062,0.05364,98769.0,98768.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933495269,0.05364,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933495471,0.05064,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933495669,0.05164,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933496071,0.05264,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933496776,0.05264,98769.0,98768.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735933496777,0.05064,98769.0,98768.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735933496977,0.05364,98769.0,98768.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735933498276,1.55364,98769.0,98768.0,0.24327199]
["bitfinex-derivatives","BTCF0:USTF0",1735933498476,1.55464,98769.0,98768.0,0.24127199]
["bitfinex-derivatives","BTCF0:USTF0",1735933499077,1.55664,98769.0,98768.0,0.24127199]
["bitfinex-derivatives","BTCF0:USTF0",1735933499470,1.55664,98769.0,98762.0,0.30142393]
["bitfinex-derivatives","BTCF0:USTF0",1735933499682,0.411443,98763.0,98762.0,0.30142393]
["bitfinex-derivatives","BTCF0:USTF0",1735933499881,0.411443,98763.0,98760.0,0.24209379]
["bitfinex-derivatives","BTCF0:USTF0",1735933500094,0.050644,98761.0,98760.0,0.24209379]
["bitfinex-derivatives","BTCF0:USTF0",1735933500282,0.050647,98756.0,98749.0,0.36282685]
["bitfinex-derivatives","BTCF0:USTF0",1735933500479,0.05065,98750.0,98749.0,0.36282685]
["bitfinex-derivatives","BTCF0:USTF0",1735933500984,0.050656,98738.0,98737.0,0.42269317]
["bitfinex-derivatives","BTCF0:USTF0",1735933501187,0.050656,98738.0,98737.0,0.42177317]
["bitfinex-derivatives","BTCF0:USTF0",1735933501188,0.411456,98738.0,98737.0,0.42177317]
["bitfinex-derivatives","BTCF0:USTF0",1735933501489,0.050659,98733.0,98732.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735933501680,0.050659,98732.0,98731.0,0.36314034]
["bitfinex-derivatives","BTCF0:USTF0",1735933503387,0.05066,98730.0,98729.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1735933504786,0.20171648,98730.0,98729.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1735933505588,0.20171648,98730.0,98729.0,0.0025192]
["bitfinex-derivatives","BTCF0:USTF0",1735933505791,0.20171648,98730.0,98729.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1735933505994,0.05066,98730.0,98729.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1735933511101,0.050659,98733.0,98729.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1735933511303,0.05066,98730.0,98729.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1735933511808,0.05066,98730.0,98729.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735933512101,0.050666,98720.0,98719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735933512309,0.411466,98720.0,98719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735933512499,0.050674,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933512704,0.050674,98703.0,98702.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735933512899,0.050674,98703.0,98702.0,0.42239075]
["bitfinex-derivatives","BTCF0:USTF0",1735933513695,0.051674,98703.0,98702.0,0.42439075]
["bitfinex-derivatives","BTCF0:USTF0",1735933514605,0.052674,98703.0,98702.0,0.42939075]
["bitfinex-derivatives","BTCF0:USTF0",1735933515109,0.051674,98703.0,98702.0,0.42739075]
["bitfinex-derivatives","BTCF0:USTF0",1735933515509,0.050674,98703.0,98702.0,0.42339075]
["bitfinex-derivatives","BTCF0:USTF0",1735933517400,0.050674,98703.0,98702.0,0.37271575]
["bitfinex-derivatives","BTCF0:USTF0",1735933517599,0.050674,98703.0,98702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735933517801,0.050674,98703.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933518613,0.3608,98703.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933518804,0.050677,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933519000,0.050678,98695.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933519204,0.411482,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933519805,1.911482,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933520005,0.411482,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933521507,0.417482,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933522512,0.416482,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933522711,0.412482,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933522919,0.050685,98682.0,98671.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735933523110,0.3608,98676.0,98671.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735933524111,0.05069,98672.0,98671.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735933524312,0.050692,98669.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933525707,0.050701,98651.0,98650.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1735933526005,0.050705,98644.0,98643.0,0.01118849]
["bitfinex-derivatives","BTCF0:USTF0",1735933526209,0.050705,98644.0,98642.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735933527111,0.050705,98643.0,98642.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735933527317,0.050705,98643.0,98642.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1735933527617,0.411505,98643.0,98642.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735933528814,0.411505,98643.0,98642.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735933529212,0.411505,98643.0,98642.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735933529411,0.411505,98643.0,98642.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735933531607,0.050705,98643.0,98642.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735933535211,0.01072335,98656.0,98643.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735933535417,0.050693,98658.0,98657.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933535822,0.050694,98656.0,98655.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735933536214,0.3608,98672.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933536419,0.050688,98668.0,98667.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735933536817,0.3608,98672.0,98671.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735933537019,0.050683,98677.0,98676.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933537317,0.050683,98677.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933537318,0.12071189,98683.0,98682.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735933537520,0.050679,98683.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735933538527,1.550679,98683.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735933538727,0.052679,98683.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735933538919,0.058679,98683.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735933548627,1.558679,98683.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735933553132,0.008,98683.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1735933553433,0.00152059,98692.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735933553629,0.05219559,98692.0,98691.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735933554732,0.05319559,98692.0,98691.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735933556129,0.050678,98685.0,98684.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735933557330,0.052678,98685.0,98684.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735933557838,0.057678,98685.0,98684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735933560639,0.007,98685.0,98684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735933565641,0.007,98685.0,98684.0,0.23296718]
["bitfinex-derivatives","BTCF0:USTF0",1735933566747,0.007,98685.0,98684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735933571044,0.007,98685.0,98684.0,0.23390141]
["bitfinex-derivatives","BTCF0:USTF0",1735933572546,0.00052001,98712.0,98698.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735933572769,0.050664,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933572944,0.21256827,98718.0,98717.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735933574151,0.05218086,98719.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933574446,0.05218086,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933575554,0.05418086,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933576946,0.05518086,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933577160,0.14610674,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933577347,0.09344574,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933577541,0.09644574,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933578152,0.00551986,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933578953,0.00251986,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933579259,0.00551986,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933579847,0.00451986,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933580055,0.00551986,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933580452,0.05618086,98719.0,98718.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1735933581255,0.050664,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933581447,0.050664,98714.0,98713.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735933582053,0.050664,98714.0,98713.0,0.42215817]
["bitfinex-derivatives","BTCF0:USTF0",1735933582959,0.05518086,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933583261,0.00451986,98719.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933583662,0.09092588,98725.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735933583864,0.09092588,98725.0,98724.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735933585563,0.09092588,98735.0,98734.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735933586071,0.09092588,98735.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933586261,0.050658,98725.0,98724.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735933586467,1.550658,98725.0,98724.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735933586958,0.050658,98725.0,98724.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735933587865,0.056658,98725.0,98724.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735933589176,0.058658,98725.0,98724.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735933592765,0.008,98725.0,98724.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735933603578,0.058658,98725.0,98724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735933603780,0.058658,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933603983,0.05066,98721.0,98720.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933604376,1.55066,98721.0,98720.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933605072,1.55066,98721.0,98714.0,0.36328586]
["bitfinex-derivatives","BTCF0:USTF0",1735933605073,0.050663,98715.0,98714.0,0.18350475]
["bitfinex-derivatives","BTCF0:USTF0",1735933606375,0.050663,98715.0,98714.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1735933607177,0.052663,98715.0,98714.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1735933607776,0.004,98715.0,98711.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735933607976,0.1029,98714.0,98711.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735933608977,0.050665,98712.0,98711.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735933609982,0.050668,98707.0,98706.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735933611091,0.050669,98703.0,98702.0,0.06098331]
["bitfinex-derivatives","BTCF0:USTF0",1735933611273,0.050669,98703.0,98702.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933612488,0.09296859,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933612683,0.09296859,98707.0,98706.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933612983,0.09096859,98707.0,98706.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933614085,0.001,98707.0,98706.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933615582,0.001,98707.0,98701.0,0.55403262]
["bitfinex-derivatives","BTCF0:USTF0",1735933615583,0.050666,98710.0,98703.0,0.18198536]
["bitfinex-derivatives","BTCF0:USTF0",1735933615884,0.050666,98710.0,98709.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735933620693,0.050666,98710.0,98709.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735933620894,0.050668,98705.0,98704.0,0.24264714]
["bitfinex-derivatives","BTCF0:USTF0",1735933621489,0.050669,98704.0,98703.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735933623175,0.051669,98704.0,98703.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735933623486,0.05067,98702.0,98701.0,0.37112726]
["bitfinex-derivatives","BTCF0:USTF0",1735933623693,0.05067,98702.0,98701.0,0.42179726]
["bitfinex-derivatives","BTCF0:USTF0",1735933623989,0.05067,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933627386,0.05167,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933627891,0.05167,98702.0,98701.0,0.42186377]
["bitfinex-derivatives","BTCF0:USTF0",1735933630591,0.05167,98702.0,98701.0,0.60352451]
["bitfinex-derivatives","BTCF0:USTF0",1735933631484,0.05167,98702.0,98701.0,0.42186377]
["bitfinex-derivatives","BTCF0:USTF0",1735933632691,0.05167,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933633491,0.05067,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933633688,0.05167,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933634490,0.14263859,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933635696,0.05167,98702.0,98701.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735933635995,0.05167,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933636593,0.050673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933636990,1.550673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933637189,0.050673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933637601,1.550673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933637896,1.552673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933638297,0.052673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933638690,0.053673,98696.0,98695.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933638892,0.050673,98695.0,98694.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735933639798,0.050674,98694.0,98693.0,0.18218804]
["bitfinex-derivatives","BTCF0:USTF0",1735933639996,0.411474,98694.0,98691.0,0.18218804]
["bitfinex-derivatives","BTCF0:USTF0",1735933640300,0.050675,98692.0,98691.0,0.18218804]
["bitfinex-derivatives","BTCF0:USTF0",1735933641193,0.050675,98692.0,98691.0,0.18418804]
["bitfinex-derivatives","BTCF0:USTF0",1735933641389,0.057675,98692.0,98691.0,0.18518804]
["bitfinex-derivatives","BTCF0:USTF0",1735933641587,0.057675,98692.0,98691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735933642694,0.057675,98692.0,98691.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735933643103,0.007,98692.0,98691.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735933643314,0.007,98692.0,98691.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1735933643796,0.01,98692.0,98691.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1735933643997,0.003,98692.0,98691.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1735933644204,0.10100209,98692.0,98691.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1735933644390,0.09800209,98692.0,98691.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1735933644598,0.14467709,98692.0,98691.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1735933644798,0.15167709,98692.0,98691.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1735933645305,0.14867709,98692.0,98691.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1735933645703,0.057675,98692.0,98691.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1735933646397,0.057675,98692.0,98691.0,0.21500936]
["bitfinex-derivatives","BTCF0:USTF0",1735933646596,0.050675,98692.0,98691.0,0.21500936]
["bitfinex-derivatives","BTCF0:USTF0",1735933646995,0.050675,98692.0,98691.0,0.57580936]
["bitfinex-derivatives","BTCF0:USTF0",1735933650398,0.09100209,98700.0,98691.0,0.52513436]
["bitfinex-derivatives","BTCF0:USTF0",1735933650600,0.050673,98696.0,98695.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735933651795,0.050673,98696.0,98695.0,0.23247854]
["bitfinex-derivatives","BTCF0:USTF0",1735933652505,0.051673,98696.0,98695.0,0.23247854]
["bitfinex-derivatives","BTCF0:USTF0",1735933652801,0.053673,98696.0,98695.0,0.18180554]
["bitfinex-derivatives","BTCF0:USTF0",1735933652997,0.050674,98693.0,98692.0,0.24291738]
["bitfinex-derivatives","BTCF0:USTF0",1735933654618,0.050675,98692.0,98691.0,0.81968674]
["bitfinex-derivatives","BTCF0:USTF0",1735933654800,0.050675,98692.0,98691.0,0.81872674]
["bitfinex-derivatives","BTCF0:USTF0",1735933655901,0.050675,98692.0,98691.0,0.57580936]
["bitfinex-derivatives","BTCF0:USTF0",1735933656604,0.050675,98692.0,98691.0,0.52540936]
["bitfinex-derivatives","BTCF0:USTF0",1735933657395,0.050678,98686.0,98685.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933658212,1.550678,98686.0,98685.0,0.30165802]
["bitfinex-derivatives","BTCF0:USTF0",1735933658511,0.09100209,98687.0,98684.0,0.00151985]
["bitfinex-derivatives","BTCF0:USTF0",1735933658808,0.050679,98685.0,98684.0,0.00151985]
["bitfinex-derivatives","BTCF0:USTF0",1735933660409,0.050679,98685.0,98679.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933660410,0.050681,98680.0,98679.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933660805,1.550681,98680.0,98679.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933661497,1.552681,98680.0,98679.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933661807,1.553681,98680.0,98679.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933662013,0.050691,98670.0,98669.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933662210,0.411491,98670.0,98669.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933662608,1.911491,98670.0,98669.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933663616,1.911491,98670.0,98659.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1735933663617,0.050696,98660.0,98659.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1735933663812,0.411496,98660.0,98659.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1735933664007,0.050699,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933665903,0.051699,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933666109,0.09834423,98652.0,98640.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1735933666312,0.411506,98641.0,98640.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1735933666613,0.050711,98632.0,98631.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933666804,0.411511,98632.0,98631.0,0.18172997]
["bitfinex-derivatives","BTCF0:USTF0",1735933667714,0.411511,98632.0,98620.0,0.10859156]
["bitfinex-derivatives","BTCF0:USTF0",1735933667715,0.3608,98632.0,98620.0,0.10859156]
["bitfinex-derivatives","BTCF0:USTF0",1735933667913,1.50052001,98639.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933668113,0.050714,98627.0,98625.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735933668517,1.5,98639.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933668711,0.050715,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933669114,0.050716,98622.0,98620.0,0.01024733]
["bitfinex-derivatives","BTCF0:USTF0",1735933669413,0.050717,98620.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735933669920,0.050717,98620.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933670117,0.3608,98633.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933670321,0.001,98622.0,98620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735933670922,0.051717,98620.0,98619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735933672407,0.05072,98615.0,98614.0,0.01037465]
["bitfinex-derivatives","BTCF0:USTF0",1735933672611,0.050721,98612.0,98610.0,0.09834423]
["bitfinex-derivatives","BTCF0:USTF0",1735933672812,0.050721,98612.0,98606.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735933673012,0.050721,98612.0,98611.0,0.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1735933674327,0.051721,98612.0,98611.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1735933675120,0.052721,98612.0,98611.0,0.07530994]
["bitfinex-derivatives","BTCF0:USTF0",1735933676819,0.002,98612.0,98611.0,0.12603194]
["bitfinex-derivatives","BTCF0:USTF0",1735933677016,0.050716,98622.0,98611.0,0.07530994]
["bitfinex-derivatives","BTCF0:USTF0",1735933677213,0.050716,98622.0,98620.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735933678032,0.0493,98640.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735933678221,0.050712,98630.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735933679514,0.050712,98630.0,98629.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735933680328,0.050709,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735933681524,0.050712,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735933681722,0.09834423,98640.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735933681921,0.3608,98642.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933682128,0.050709,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933683729,0.050713,98628.0,98627.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735933685722,0.3608,98642.0,98627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735933686025,0.050708,98638.0,98637.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735933686520,0.3608,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735933687326,0.001,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735933687525,0.0015211,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735933688534,0.050702,98649.0,98642.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735933688724,0.050702,98649.0,98648.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735933690124,0.050702,98649.0,98648.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735933690125,0.057702,98649.0,98648.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735933691226,0.059702,98649.0,98648.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735933693626,0.009,98649.0,98648.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735933699529,0.09089772,98664.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735933699729,0.09089772,98666.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735933701532,0.20241956,98676.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735933701533,0.050688,98676.0,98675.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735933703339,0.050688,98676.0,98675.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735933703538,0.050688,98676.0,98675.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735933705645,0.00152051,98680.0,98679.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735933705851,0.05220651,98680.0,98679.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735933706939,0.05320651,98680.0,98679.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735933707343,0.00252051,98680.0,98679.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735933708940,0.00152051,98680.0,98679.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735933709140,0.00252051,98680.0,98679.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1735933709347,0.00252051,98680.0,98679.0,0.417487]
["bitfinex-derivatives","BTCF0:USTF0",1735933709552,0.00252051,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933710744,0.00252051,98680.0,98679.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735933713644,0.00252051,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933715567,0.05320651,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933717368,0.00252051,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933719558,0.1237582,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933721178,0.00252051,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933721376,0.00252051,98680.0,98679.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735933723675,0.00252051,98680.0,98679.0,0.24141697]
["bitfinex-derivatives","BTCF0:USTF0",1735933724075,0.05320651,98680.0,98679.0,0.24141697]
["bitfinex-derivatives","BTCF0:USTF0",1735933725367,0.14414991,98680.0,98679.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735933727080,0.05320651,98680.0,98679.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735933728377,0.00252051,98680.0,98679.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735933728576,0.00252051,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933739790,0.15425207,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933741282,0.00252051,98680.0,98679.0,0.60281157]
["bitfinex-derivatives","BTCF0:USTF0",1735933744196,0.00252051,98680.0,98679.0,0.420487]
["bitfinex-derivatives","BTCF0:USTF0",1735933750884,0.18223179,98697.0,98689.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735933751085,0.00052001,98713.0,98696.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735933751388,0.60373517,98716.0,98715.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933751389,0.24345518,98716.0,98715.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933751589,0.24293517,98716.0,98715.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933752799,0.3608,98745.0,98715.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735933752800,0.16858204,98726.0,98721.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735933753094,0.16858204,98726.0,98725.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735933753589,0.16858204,98726.0,98725.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735933754192,0.05066,98731.0,98717.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735933754496,0.05066,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933754694,0.09092272,98732.0,98731.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933755989,0.050657,98736.0,98731.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933755990,0.050658,98735.0,98733.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735933756199,0.09244236,98738.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735933756392,0.09244236,98738.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933757188,0.00151964,98738.0,98731.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735933757491,0.050659,98732.0,98731.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735933757798,0.05217664,98738.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933757988,0.00151964,98738.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933758182,0.050657,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933759296,0.050657,98737.0,98736.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933759596,0.050657,98737.0,98736.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1735933759795,0.00151964,98738.0,98736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735933759992,0.05217664,98738.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933761398,0.05217664,98738.0,98737.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933761988,0.14284387,98738.0,98737.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933762396,0.09218687,98738.0,98737.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933763498,0.00151964,98738.0,98737.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1735933766690,0.05217564,98738.0,98737.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1735933772711,0.05217564,98738.0,98737.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1735933773406,0.05217564,98738.0,98737.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933773597,0.05217564,98738.0,98737.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1735933783013,0.05217564,98738.0,98737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735933783308,0.050662,98727.0,98726.0,0.36176647]
["bitfinex-derivatives","BTCF0:USTF0",1735933783614,0.43019538,98727.0,98726.0,0.36176647]
["bitfinex-derivatives","BTCF0:USTF0",1735933783816,1.93019538,98727.0,98726.0,0.36176647]
["bitfinex-derivatives","BTCF0:USTF0",1735933784008,0.43019538,98727.0,98726.0,0.36176647]
["bitfinex-derivatives","BTCF0:USTF0",1735933784314,0.050667,98717.0,98716.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735933784908,0.050667,98717.0,98711.0,0.42269317]
["bitfinex-derivatives","BTCF0:USTF0",1735933784909,0.05067,98712.0,98711.0,0.47336317]
["bitfinex-derivatives","BTCF0:USTF0",1735933785610,0.05067,98712.0,98711.0,0.47244317]
["bitfinex-derivatives","BTCF0:USTF0",1735933785809,0.05067,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735933787002,0.05667,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735933788015,0.05767,98712.0,98711.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735933788619,0.05067,98711.0,98710.0,0.18354723]
["bitfinex-derivatives","BTCF0:USTF0",1735933789511,0.05067,98711.0,98710.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1735933789817,0.05267,98711.0,98710.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1735933790119,0.05467,98711.0,98710.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1735933801610,0.41547,98711.0,98710.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1735933802012,0.050672,98707.0,98706.0,0.18202767]
["bitfinex-derivatives","BTCF0:USTF0",1735933802216,0.050674,98703.0,98702.0,0.24277161]
["bitfinex-derivatives","BTCF0:USTF0",1735933802413,0.411474,98703.0,98702.0,0.24277161]
["bitfinex-derivatives","BTCF0:USTF0",1735933802716,1.911474,98703.0,98702.0,0.24277161]
["bitfinex-derivatives","BTCF0:USTF0",1735933803819,1.913474,98703.0,98702.0,0.24277161]
["bitfinex-derivatives","BTCF0:USTF0",1735933804014,0.050678,98695.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933805613,0.051678,98695.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933809530,0.412478,98695.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933814536,0.50347683,98695.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933815830,0.412478,98695.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933819230,0.412478,98695.0,98694.0,0.23249692]
["bitfinex-derivatives","BTCF0:USTF0",1735933820335,0.412478,98695.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933822135,0.09099883,98700.0,98699.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735933822333,0.02299883,98700.0,98699.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735933822535,0.12112837,98704.0,98703.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735933823335,0.050672,98707.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735933825550,0.003,98707.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735933826152,0.003,98707.0,98706.0,0.29344597]
["bitfinex-derivatives","BTCF0:USTF0",1735933826749,0.053672,98707.0,98706.0,0.29344597]
["bitfinex-derivatives","BTCF0:USTF0",1735933826954,0.054672,98707.0,98706.0,0.29344597]
["bitfinex-derivatives","BTCF0:USTF0",1735933827352,0.054672,98707.0,98706.0,0.30390039]
["bitfinex-derivatives","BTCF0:USTF0",1735933827956,0.004,98707.0,98706.0,0.30390039]
["bitfinex-derivatives","BTCF0:USTF0",1735933828460,0.15183529,98725.0,98724.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735933829352,0.05066,98731.0,98721.0,0.28657297]
["bitfinex-derivatives","BTCF0:USTF0",1735933829656,0.05066,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735933830958,0.05066,98731.0,98730.0,0.23562679]
["bitfinex-derivatives","BTCF0:USTF0",1735933832254,0.050658,98736.0,98735.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933833458,0.050658,98736.0,98735.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735933834660,0.050658,98736.0,98735.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1735933839053,0.050658,98736.0,98735.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735933839258,0.050658,98736.0,98735.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1735933839662,0.050658,98736.0,98735.0,0.0660396]
["bitfinex-derivatives","BTCF0:USTF0",1735933840961,0.050658,98736.0,98735.0,0.0153826]
["bitfinex-derivatives","BTCF0:USTF0",1735933853273,0.050658,98736.0,98735.0,0.0173826]
["bitfinex-derivatives","BTCF0:USTF0",1735933853461,0.050658,98736.0,98735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735933854970,0.050658,98736.0,98735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735933860269,0.0999233,98736.0,98735.0,0.19205912]
["bitfinex-derivatives","BTCF0:USTF0",1735933861665,0.0999233,98736.0,98735.0,0.24271712]
["bitfinex-derivatives","BTCF0:USTF0",1735933863277,0.0999233,98736.0,98735.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1735933864572,0.050658,98736.0,98735.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1735933865975,0.00151964,98738.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933866282,0.05217564,98738.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735933867379,0.05217564,98738.0,98737.0,0.39172128]
["bitfinex-derivatives","BTCF0:USTF0",1735933868675,0.05217564,98738.0,98737.0,0.69554183]
["bitfinex-derivatives","BTCF0:USTF0",1735933868875,0.05217564,98738.0,98737.0,0.69754183]
["bitfinex-derivatives","BTCF0:USTF0",1735933869572,0.05217564,98738.0,98737.0,0.64688483]
["bitfinex-derivatives","BTCF0:USTF0",1735933870276,0.05217564,98738.0,98737.0,0.31182055]
["bitfinex-derivatives","BTCF0:USTF0",1735933871483,0.05217564,98738.0,98737.0,0.25101425]
["bitfinex-derivatives","BTCF0:USTF0",1735933871975,0.050656,98738.0,98737.0,0.05271425]
["bitfinex-derivatives","BTCF0:USTF0",1735933872573,1.550656,98738.0,98729.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933872878,0.41146,98730.0,98729.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933873882,0.41146,98730.0,98710.0,0.10006555]
["bitfinex-derivatives","BTCF0:USTF0",1735933873883,0.050665,98721.0,98720.0,0.18227621]
["bitfinex-derivatives","BTCF0:USTF0",1735933874179,0.43012201,98721.0,98720.0,0.18227621]
["bitfinex-derivatives","BTCF0:USTF0",1735933875171,0.43512201,98721.0,98720.0,0.18327621]
["bitfinex-derivatives","BTCF0:USTF0",1735933875786,0.48439763,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933876376,0.48839763,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933877284,0.05067,98711.0,98710.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1735933877481,0.41147,98711.0,98710.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1735933877682,0.050673,98706.0,98705.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735933879174,0.052673,98706.0,98705.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735933879382,0.053673,98706.0,98705.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735933881081,0.053673,98706.0,98705.0,0.175473]
["bitfinex-derivatives","BTCF0:USTF0",1735933881777,0.053673,98706.0,98705.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735933882577,0.050679,98694.0,98693.0,0.18227621]
["bitfinex-derivatives","BTCF0:USTF0",1735933882783,0.05068,98692.0,98691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735933884290,0.05068,98692.0,98691.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1735933884495,0.050677,98697.0,98696.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735933885594,0.411475,98702.0,98701.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735933886485,0.050678,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933886788,0.052678,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933887385,0.050678,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933888091,0.052678,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933888989,0.053678,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933889691,0.053678,98697.0,98691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735933889993,0.41148,98692.0,98691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735933891093,0.41248,98692.0,98691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735933891501,0.05168,98692.0,98691.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1735933892896,0.001,98692.0,98691.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1735933893195,0.050677,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933894702,0.053677,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933895191,0.054677,98697.0,98696.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735933897387,0.004,98697.0,98691.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735933897587,0.054677,98697.0,98696.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735933898496,0.053677,98697.0,98696.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1735933898693,0.12085246,98711.0,98696.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735933898999,0.050673,98706.0,98705.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735933901202,0.053673,98706.0,98705.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735933901393,0.059673,98706.0,98705.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735933901602,0.050675,98702.0,98701.0,0.18175032]
["bitfinex-derivatives","BTCF0:USTF0",1735933901995,0.050675,98702.0,98693.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933902194,0.411479,98694.0,98693.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933902396,1.911479,98694.0,98693.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933903497,1.911479,98694.0,98683.0,0.18216413]
["bitfinex-derivatives","BTCF0:USTF0",1735933903704,0.050682,98688.0,98683.0,0.18216413]
["bitfinex-derivatives","BTCF0:USTF0",1735933903906,0.050684,98684.0,98683.0,0.18216413]
["bitfinex-derivatives","BTCF0:USTF0",1735933904899,0.050684,98684.0,98683.0,0.18516413]
["bitfinex-derivatives","BTCF0:USTF0",1735933905110,0.050684,98684.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735933905497,0.050684,98684.0,98683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735933906195,0.3608,98686.0,98675.0,0.18216413]
["bitfinex-derivatives","BTCF0:USTF0",1735933906401,0.050691,98672.0,98663.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933906600,0.411494,98664.0,98663.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933907306,0.050694,98664.0,98663.0,0.30382055]
["bitfinex-derivatives","BTCF0:USTF0",1735933908011,0.050697,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735933909298,0.050697,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933916517,0.050697,98658.0,98657.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735933917309,0.050697,98658.0,98657.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1735933917708,0.051697,98658.0,98657.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1735933918324,0.051697,98658.0,98657.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735933918911,0.050697,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735933919113,0.051697,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735933921312,0.052697,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735933921820,0.051697,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735933922007,0.052697,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735933922623,0.050698,98656.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933924812,0.054698,98656.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933925017,0.054698,98656.0,98655.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735933925810,0.050698,98656.0,98655.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735933926011,0.054698,98656.0,98655.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735933926208,0.056698,98656.0,98655.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735933926919,0.055698,98656.0,98655.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735933927621,0.051698,98656.0,98655.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735933928210,0.36232055,98676.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735933928416,0.36232055,98676.0,98660.0,0.09854601]
["bitfinex-derivatives","BTCF0:USTF0",1735933928617,0.050693,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933930823,0.052693,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933931217,0.056693,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933932535,0.054693,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933932725,0.056693,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933933326,0.054693,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933933536,0.056693,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933934333,0.052693,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933934530,0.056693,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933934724,0.006,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933937623,0.056691,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933939138,0.054691,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933939341,0.056691,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933939529,0.057691,98670.0,98669.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1735933940544,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933941237,0.052691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933941436,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933942531,0.052691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933942731,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933947836,0.14859717,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933950736,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933953148,0.14863211,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933954836,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933959446,0.057691,98670.0,98669.0,0.29342039]
["bitfinex-derivatives","BTCF0:USTF0",1735933963556,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933969562,0.20868563,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933970961,0.15799463,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933971457,0.007,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933971660,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933973365,0.007,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933976965,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933978260,0.057691,98670.0,98669.0,0.29395968]
["bitfinex-derivatives","BTCF0:USTF0",1735933979566,0.057691,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735933979969,0.007,98670.0,98663.0,0.3026896]
["bitfinex-derivatives","BTCF0:USTF0",1735933980163,0.411494,98664.0,98663.0,0.3026896]
["bitfinex-derivatives","BTCF0:USTF0",1735933980364,1.911494,98664.0,98663.0,0.3026896]
["bitfinex-derivatives","BTCF0:USTF0",1735933981263,0.050697,98658.0,98657.0,0.28539614]
["bitfinex-derivatives","BTCF0:USTF0",1735933981470,0.050697,98658.0,98657.0,0.24329614]
["bitfinex-derivatives","BTCF0:USTF0",1735933982766,0.050698,98656.0,98646.0,0.24329614]
["bitfinex-derivatives","BTCF0:USTF0",1735933983265,0.050703,98647.0,98646.0,0.24329614]
["bitfinex-derivatives","BTCF0:USTF0",1735933983468,0.411503,98647.0,98646.0,0.24329614]
["bitfinex-derivatives","BTCF0:USTF0",1735933984265,0.411503,98647.0,98638.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735933984469,0.050707,98639.0,98638.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735933984775,0.050707,98639.0,98638.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1735933985368,0.050707,98639.0,98638.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1735933985866,0.050707,98639.0,98638.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735933986270,0.050707,98639.0,98638.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735933987370,0.050707,98639.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735933987570,0.01025857,98640.0,98615.0,0.3036896]
["bitfinex-derivatives","BTCF0:USTF0",1735933987571,0.050715,98624.0,98623.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735933988673,0.050715,98624.0,98623.0,0.134815]
["bitfinex-derivatives","BTCF0:USTF0",1735933988863,0.050715,98624.0,98623.0,0.141815]
["bitfinex-derivatives","BTCF0:USTF0",1735933989465,0.050715,98624.0,98623.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735933991970,0.050715,98624.0,98606.0,0.24329614]
["bitfinex-derivatives","BTCF0:USTF0",1735933992277,0.050723,98608.0,98607.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735933994276,0.050723,98608.0,98607.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735933994476,0.050723,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735933999971,0.411523,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934000275,0.42164539,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934000883,1.92164539,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934001180,0.050723,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934001372,0.050721,98613.0,98612.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934002681,0.054721,98613.0,98612.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934003183,0.050719,98616.0,98615.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934004983,0.052719,98616.0,98615.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934005874,0.003,98616.0,98615.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934006071,0.003,98616.0,98615.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735934006277,0.002,98616.0,98615.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735934006779,0.001,98616.0,98615.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735934007380,0.051719,98616.0,98615.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735934007575,0.051719,98616.0,98615.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934007780,0.001,98616.0,98615.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735934008283,0.14925801,98630.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934008483,0.002,98616.0,98615.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735934008683,0.002,98616.0,98615.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934009081,0.050719,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934010279,0.051719,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934010481,0.001,98617.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934010789,0.050719,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934011089,0.001,98617.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934011291,0.050719,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934011684,0.001,98617.0,98610.0,0.00999627]
["bitfinex-derivatives","BTCF0:USTF0",1735934011884,0.003,98617.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934012093,0.003,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934012277,0.001,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934012481,0.050718,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934013688,0.09082154,98629.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934013884,0.09082154,98629.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735934014684,0.51286035,98641.0,98625.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735934014685,0.050714,98626.0,98625.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735934014890,0.050714,98626.0,98618.0,0.01027238]
["bitfinex-derivatives","BTCF0:USTF0",1735934015191,0.050719,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934016484,0.051719,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934017488,0.053719,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934019094,0.051719,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934019896,0.052719,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934020692,0.05072,98614.0,98613.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1735934021396,0.05072,98614.0,98605.0,0.24421614]
["bitfinex-derivatives","BTCF0:USTF0",1735934021397,0.050721,98613.0,98605.0,0.24421614]
["bitfinex-derivatives","BTCF0:USTF0",1735934021600,0.411524,98606.0,98605.0,0.24421614]
["bitfinex-derivatives","BTCF0:USTF0",1735934021895,0.411524,98606.0,98605.0,0.01585875]
["bitfinex-derivatives","BTCF0:USTF0",1735934022103,0.050725,98605.0,98604.0,0.24329614]
["bitfinex-derivatives","BTCF0:USTF0",1735934022803,0.050725,98605.0,98604.0,0.25915478]
["bitfinex-derivatives","BTCF0:USTF0",1735934023188,0.09082154,98605.0,98603.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735934023390,0.050725,98604.0,98603.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735934023894,0.050725,98604.0,98603.0,0.06810563]
["bitfinex-derivatives","BTCF0:USTF0",1735934025196,0.45162154,98606.0,98603.0,0.06810563]
["bitfinex-derivatives","BTCF0:USTF0",1735934025404,0.45162154,98606.0,98605.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735934025602,0.3608,98606.0,98605.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735934025797,0.050723,98609.0,98608.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934026503,0.12109539,98610.0,98609.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934026903,0.14144161,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934028200,0.051722,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934028801,0.052722,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934029206,0.051722,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934029504,0.051722,98611.0,98610.0,0.06068854]
["bitfinex-derivatives","BTCF0:USTF0",1735934029505,0.052722,98611.0,98610.0,0.06068854]
["bitfinex-derivatives","BTCF0:USTF0",1735934029703,0.053722,98611.0,98610.0,0.06068854]
["bitfinex-derivatives","BTCF0:USTF0",1735934030405,0.053722,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934031906,0.14444161,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934033209,0.053722,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934036909,0.052722,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934037109,0.14349495,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934037509,0.050722,98610.0,98609.0,0.1924907]
["bitfinex-derivatives","BTCF0:USTF0",1735934037900,0.050722,98610.0,98609.0,0.18216011]
["bitfinex-derivatives","BTCF0:USTF0",1735934038605,0.001,98611.0,98607.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934038910,0.050723,98608.0,98607.0,0.06099173]
["bitfinex-derivatives","BTCF0:USTF0",1735934041209,0.051723,98608.0,98607.0,0.06099173]
["bitfinex-derivatives","BTCF0:USTF0",1735934041712,0.053723,98608.0,98607.0,0.06099173]
["bitfinex-derivatives","BTCF0:USTF0",1735934041912,0.003,98608.0,98607.0,0.06099173]
["bitfinex-derivatives","BTCF0:USTF0",1735934042109,0.12109539,98612.0,98611.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735934042520,0.15154034,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934042710,0.15154034,98626.0,98625.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735934044119,0.09081117,98632.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934045122,0.14152117,98635.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934046221,0.05071,98635.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934047317,0.05171,98635.0,98634.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1735934047512,0.05171,98635.0,98634.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1735934047718,0.001,98635.0,98634.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1735934049120,0.001,98635.0,98634.0,0.07093195]
["bitfinex-derivatives","BTCF0:USTF0",1735934049807,0.09081117,98637.0,98634.0,0.43173195]
["bitfinex-derivatives","BTCF0:USTF0",1735934050008,0.15154034,98650.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735934050213,0.15154034,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934050412,1.8608,98665.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735934050413,0.15154034,98655.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735934051919,0.051699,98655.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735934052619,0.051699,98655.0,98645.0,0.18217211]
["bitfinex-derivatives","BTCF0:USTF0",1735934052620,0.3618,98655.0,98645.0,0.18217211]
["bitfinex-derivatives","BTCF0:USTF0",1735934052921,0.411499,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934053423,0.413499,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934053716,1.911499,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934054212,0.050704,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934054414,0.050704,98646.0,98638.0,0.18217211]
["bitfinex-derivatives","BTCF0:USTF0",1735934054415,0.3608,98646.0,98638.0,0.18217211]
["bitfinex-derivatives","BTCF0:USTF0",1735934054609,0.0725,98645.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934054914,0.050709,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934057315,0.050709,98636.0,98635.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735934057520,0.054709,98636.0,98635.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735934058025,0.415509,98636.0,98635.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735934059418,0.054709,98636.0,98635.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735934064720,0.054709,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934065827,0.06503251,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934069021,0.06503251,98636.0,98618.0,0.18217211]
["bitfinex-derivatives","BTCF0:USTF0",1735934069329,0.411517,98619.0,98618.0,0.18217211]
["bitfinex-derivatives","BTCF0:USTF0",1735934070028,0.3608,98619.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934070223,0.050718,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934071824,0.051718,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934072127,0.053718,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735934073326,0.053718,98617.0,98611.0,0.01000476]
["bitfinex-derivatives","BTCF0:USTF0",1735934073520,0.050721,98612.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934074725,0.052721,98612.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934075522,0.053721,98612.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934075722,0.053721,98612.0,98611.0,0.06113556]
["bitfinex-derivatives","BTCF0:USTF0",1735934080329,0.053721,98612.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934103758,0.003,98612.0,98611.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1735934103947,0.21139249,98636.0,98611.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1735934104153,0.21139249,98636.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934104349,0.21139249,98636.0,98634.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735934104662,0.0724,98658.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735934104954,0.16966946,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735934105455,0.05446946,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735934105752,0.24159142,98658.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735934105957,0.24159142,98658.0,98657.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1735934106355,0.66486994,98670.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735934106356,0.12114504,98668.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735934106659,0.12114504,98668.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735934107762,0.002,98668.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735934108253,0.002,98668.0,98666.0,0.06077302]
["bitfinex-derivatives","BTCF0:USTF0",1735934109148,0.004,98668.0,98666.0,0.06077302]
["bitfinex-derivatives","BTCF0:USTF0",1735934109548,0.002,98668.0,98666.0,0.06377302]
["bitfinex-derivatives","BTCF0:USTF0",1735934109751,0.36232066,98670.0,98666.0,0.01308002]
["bitfinex-derivatives","BTCF0:USTF0",1735934109962,0.36232066,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934112564,0.36532066,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934113160,0.36632066,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934113462,0.36932066,98670.0,98669.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934113856,0.050692,98669.0,98666.0,0.01008002]
["bitfinex-derivatives","BTCF0:USTF0",1735934114055,0.050692,98669.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735934114266,0.050692,98669.0,98658.0,0.09868968]
["bitfinex-derivatives","BTCF0:USTF0",1735934114459,1.5,98668.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735934114851,0.050692,98669.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735934115064,0.054692,98669.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735934115766,0.004,98669.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735934116258,0.004,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934116467,0.006,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934116653,0.002,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934117464,0.006,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934119253,0.004,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934119459,0.006,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934119757,0.006,98669.0,98668.0,0.06098205]
["bitfinex-derivatives","BTCF0:USTF0",1735934120266,0.004,98669.0,98668.0,0.01029005]
["bitfinex-derivatives","BTCF0:USTF0",1735934120457,0.004,98669.0,98668.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735934120865,0.0351,98679.0,98678.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735934122767,0.085787,98679.0,98678.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735934123459,0.089787,98679.0,98678.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735934123657,0.093787,98679.0,98678.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735934125170,0.093787,98679.0,98678.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1735934134967,0.093787,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934135169,0.21493204,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934135674,0.050689,98674.0,98673.0,0.24244964]
["bitfinex-derivatives","BTCF0:USTF0",1735934135970,0.050689,98674.0,98665.0,0.3026896]
["bitfinex-derivatives","BTCF0:USTF0",1735934135971,0.050693,98666.0,98665.0,0.3026896]
["bitfinex-derivatives","BTCF0:USTF0",1735934136172,0.411493,98666.0,98656.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934136365,0.050698,98657.0,98656.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934136667,0.050702,98650.0,98649.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934136864,0.06902815,98650.0,98649.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934137472,0.050702,98650.0,98649.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934137866,0.42989646,98650.0,98649.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934138073,0.050703,98647.0,98646.0,0.00152054]
["bitfinex-derivatives","BTCF0:USTF0",1735934138271,0.01839446,98647.0,98637.0,0.18231717]
["bitfinex-derivatives","BTCF0:USTF0",1735934138469,0.411508,98638.0,98637.0,0.18231717]
["bitfinex-derivatives","BTCF0:USTF0",1735934138784,0.42980148,98638.0,98637.0,0.18231717]
["bitfinex-derivatives","BTCF0:USTF0",1735934139272,0.42980148,98638.0,98622.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934139273,0.050715,98623.0,98622.0,0.36322753]
["bitfinex-derivatives","BTCF0:USTF0",1735934139573,0.050715,98623.0,98620.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934139574,0.050716,98621.0,98620.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934147380,0.050717,98619.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934148582,0.050717,98619.0,98618.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1735934152982,0.050717,98619.0,98618.0,0.05323899]
["bitfinex-derivatives","BTCF0:USTF0",1735934153176,0.050713,98629.0,98628.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735934153383,0.050713,98629.0,98628.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735934153783,0.05071,98634.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934154073,0.050708,98639.0,98638.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735934155979,0.058708,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934156480,0.061708,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934156679,0.050716,98622.0,98621.0,0.01007904]
["bitfinex-derivatives","BTCF0:USTF0",1735934157586,0.050717,98620.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934166789,0.3608,98624.0,98623.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735934166986,0.050715,98625.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934167191,0.050715,98625.0,98624.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735934167884,0.411515,98625.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934168583,1.501,98624.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934168783,0.050717,98619.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934169184,0.050717,98619.0,98618.0,0.05223899]
["bitfinex-derivatives","BTCF0:USTF0",1735934170081,0.050717,98619.0,98618.0,0.05323899]
["bitfinex-derivatives","BTCF0:USTF0",1735934170583,0.050717,98619.0,98618.0,0.05223899]
["bitfinex-derivatives","BTCF0:USTF0",1735934170890,0.050717,98619.0,98618.0,0.05323899]
["bitfinex-derivatives","BTCF0:USTF0",1735934174290,0.09086882,98622.0,98618.0,0.05323899]
["bitfinex-derivatives","BTCF0:USTF0",1735934174488,0.14158482,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934175095,0.050716,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934175998,0.051716,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934177899,0.17243659,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934179303,0.051716,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934180496,0.050717,98619.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934181093,1.550717,98619.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934181493,0.050717,98619.0,98618.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1735934182795,0.050717,98619.0,98618.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1735934184395,0.050717,98619.0,98618.0,0.05323899]
["bitfinex-derivatives","BTCF0:USTF0",1735934187201,0.411516,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934188292,0.412516,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934188694,0.413516,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934189899,0.56441674,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934194703,0.51370074,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934195101,0.15290074,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934195496,0.002,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934196601,0.052715,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934202706,0.17397707,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934204102,0.052715,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934209608,0.002,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934209809,0.002,98623.0,98622.0,0.29399604]
["bitfinex-derivatives","BTCF0:USTF0",1735934210407,0.15090074,98633.0,98622.0,0.24328004]
["bitfinex-derivatives","BTCF0:USTF0",1735934210609,0.15090074,98633.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934211310,0.24187017,98633.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934211521,0.09096943,98633.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934212419,0.0103588,98644.0,98631.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735934212420,0.050707,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934214009,0.053707,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934214316,0.060707,98639.0,98638.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735934215116,0.01,98639.0,98638.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735934215823,0.01,98639.0,98638.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735934218719,0.01,98639.0,98638.0,0.6552658]
["bitfinex-derivatives","BTCF0:USTF0",1735934218915,0.01,98639.0,98638.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1735934219117,0.01,98639.0,98638.0,0.66540136]
["bitfinex-derivatives","BTCF0:USTF0",1735934221424,0.01,98639.0,98638.0,0.42264356]
["bitfinex-derivatives","BTCF0:USTF0",1735934225723,0.09096943,98650.0,98638.0,0.42264356]
["bitfinex-derivatives","BTCF0:USTF0",1735934226023,0.09096943,98650.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735934226619,0.050699,98656.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934226620,0.09096943,98651.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934226925,0.09096943,98651.0,98650.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735934228019,0.09196943,98651.0,98650.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735934228527,0.001,98651.0,98650.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735934230320,0.001,98651.0,98650.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1735934230919,0.001,98651.0,98650.0,0.07004714]
["bitfinex-derivatives","BTCF0:USTF0",1735934232824,0.051701,98651.0,98650.0,0.07004714]
["bitfinex-derivatives","BTCF0:USTF0",1735934235522,0.051701,98651.0,98650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735934236023,0.050705,98644.0,98620.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934236223,0.3608,98640.0,98634.0,0.30380986]
["bitfinex-derivatives","BTCF0:USTF0",1735934236425,0.050709,98635.0,98634.0,0.35451886]
["bitfinex-derivatives","BTCF0:USTF0",1735934237831,0.050709,98635.0,98634.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934238027,0.09096943,98637.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934238028,0.45176943,98637.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934238229,0.3608,98614.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934238534,0.3608,98614.0,98613.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934239923,0.3608,98614.0,98613.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735934240333,0.3618,98614.0,98613.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735934240635,0.45276943,98614.0,98613.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735934240931,0.45176943,98614.0,98613.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735934241133,0.45176943,98614.0,98613.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735934242032,0.3608,98614.0,98613.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735934245539,0.45169402,98614.0,98613.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735934247136,0.3608,98614.0,98613.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735934247737,0.3608,98614.0,98613.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735934248540,0.3608,98614.0,98613.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934248730,0.3608,98614.0,98613.0,0.06092473]
["bitfinex-derivatives","BTCF0:USTF0",1735934251340,0.3608,98614.0,98613.0,0.06192473]
["bitfinex-derivatives","BTCF0:USTF0",1735934253144,0.45153591,98614.0,98613.0,0.06192473]
["bitfinex-derivatives","BTCF0:USTF0",1735934253738,0.41559465,98614.0,98613.0,0.06192473]
["bitfinex-derivatives","BTCF0:USTF0",1735934253943,0.15090074,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735934254437,0.3608,98632.0,98620.0,0.09874846]
["bitfinex-derivatives","BTCF0:USTF0",1735934254634,0.3608,98632.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934256143,0.3628,98632.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934257040,0.3678,98632.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934258447,0.3688,98632.0,98631.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735934259144,0.3688,98632.0,98631.0,0.06187551]
["bitfinex-derivatives","BTCF0:USTF0",1735934259751,0.3628,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934259940,0.3668,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934260340,0.3628,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934260541,0.3678,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934261143,0.3658,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934261548,0.3638,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934261745,0.3658,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934262147,0.416511,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934262641,0.413511,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934262846,0.418511,98632.0,98631.0,0.06187551]
["bitfinex-derivatives","BTCF0:USTF0",1735934263648,0.418511,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934263649,0.417511,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934264051,0.418511,98632.0,98631.0,0.06187551]
["bitfinex-derivatives","BTCF0:USTF0",1735934264748,0.417511,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934264947,0.56841174,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934265144,0.51770074,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934266048,0.15690074,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934266445,0.15490074,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934266652,0.15690074,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934267751,0.006,98632.0,98631.0,0.06087551]
["bitfinex-derivatives","BTCF0:USTF0",1735934273451,0.417511,98632.0,98631.0,0.01016451]
["bitfinex-derivatives","BTCF0:USTF0",1735934273664,0.050714,98626.0,98625.0,0.1820921]
["bitfinex-derivatives","BTCF0:USTF0",1735934273853,0.411514,98626.0,98625.0,0.1820921]
["bitfinex-derivatives","BTCF0:USTF0",1735934274847,0.414514,98626.0,98625.0,0.1820921]
["bitfinex-derivatives","BTCF0:USTF0",1735934275050,0.050717,98620.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735934275255,0.3608,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934277656,0.3608,98615.0,98614.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735934278056,0.3608,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934279760,0.3618,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934281767,0.001,98615.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934287253,0.001,98615.0,98612.0,0.1820921]
["bitfinex-derivatives","BTCF0:USTF0",1735934287663,0.3608,98613.0,98612.0,0.1820921]
["bitfinex-derivatives","BTCF0:USTF0",1735934287864,0.3608,98613.0,98610.0,0.01165538]
["bitfinex-derivatives","BTCF0:USTF0",1735934287865,0.050722,98611.0,98610.0,0.01165538]
["bitfinex-derivatives","BTCF0:USTF0",1735934288165,0.050722,98611.0,98610.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1735934289562,0.10005314,98611.0,98610.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1735934289960,0.050724,98606.0,98605.0,0.00991934]
["bitfinex-derivatives","BTCF0:USTF0",1735934290168,0.10005314,98611.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934290359,0.46085314,98611.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934290763,0.050726,98602.0,98601.0,0.01006629]
["bitfinex-derivatives","BTCF0:USTF0",1735934290958,0.3608,98602.0,98595.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735934291265,0.050729,98596.0,98595.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735934292668,0.12106273,98597.0,98596.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735934293668,0.12106273,98599.0,98595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735934293871,0.12106273,98599.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735934294771,0.12206273,98599.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735934294963,0.001,98599.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735934295368,0.001,98599.0,98598.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735934296260,0.3608,98602.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934296461,0.001,98599.0,98598.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1735934297173,0.001,98599.0,98598.0,0.06880344]
["bitfinex-derivatives","BTCF0:USTF0",1735934297370,0.3608,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735934297577,0.3618,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735934297875,0.3608,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735934299578,0.3608,98602.0,98601.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735934300275,0.3608,98602.0,98601.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735934302071,0.48186273,98602.0,98601.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735934302480,0.14691041,98609.0,98601.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735934302677,0.02999109,98609.0,98608.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934303872,0.3608,98624.0,98608.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934304071,0.3608,98624.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934305878,0.00352143,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934306478,0.00752143,98622.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934308085,0.00752143,98622.0,98621.0,0.06089611]
["bitfinex-derivatives","BTCF0:USTF0",1735934313087,0.006,98622.0,98621.0,0.06089611]
["bitfinex-derivatives","BTCF0:USTF0",1735934318691,0.3608,98633.0,98621.0,0.06089611]
["bitfinex-derivatives","BTCF0:USTF0",1735934318883,0.3608,98633.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934319890,0.3618,98633.0,98632.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1735934320486,0.001,98633.0,98632.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1735934320793,0.001,98633.0,98632.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1735934322689,0.001,98633.0,98632.0,0.07168733]
["bitfinex-derivatives","BTCF0:USTF0",1735934340223,0.001,98633.0,98632.0,0.06158733]
["bitfinex-derivatives","BTCF0:USTF0",1735934349028,0.001,98633.0,98632.0,0.30494477]
["bitfinex-derivatives","BTCF0:USTF0",1735934349628,0.3608,98636.0,98632.0,0.29894477]
["bitfinex-derivatives","BTCF0:USTF0",1735934349834,0.3608,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934352033,0.3628,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934352829,0.3618,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934353538,0.3608,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934353741,0.3628,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934354131,0.3658,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934354332,0.51709131,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934355336,0.51609131,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934357543,0.51609131,98636.0,98635.0,0.23322449]
["bitfinex-derivatives","BTCF0:USTF0",1735934358848,0.51609131,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934358849,0.3648,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934359345,0.3638,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934359957,0.3648,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934360145,0.51609131,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934361649,0.3648,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934362643,0.3638,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934362848,0.3658,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934363639,0.3668,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934368646,0.006,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934392569,0.005,98636.0,98635.0,0.29408435]
["bitfinex-derivatives","BTCF0:USTF0",1735934396271,0.005,98636.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934399774,0.416509,98636.0,98632.0,0.00997633]
["bitfinex-derivatives","BTCF0:USTF0",1735934399978,0.050709,98635.0,98632.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934400176,0.3658,98636.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934400489,0.3658,98636.0,98629.0,0.30383132]
["bitfinex-derivatives","BTCF0:USTF0",1735934400490,0.050712,98631.0,98629.0,0.31409393]
["bitfinex-derivatives","BTCF0:USTF0",1735934400784,0.3608,98630.0,98629.0,0.36480593]
["bitfinex-derivatives","BTCF0:USTF0",1735934401189,0.411512,98630.0,98629.0,0.31409393]
["bitfinex-derivatives","BTCF0:USTF0",1735934401584,0.46082809,98630.0,98629.0,0.01026261]
["bitfinex-derivatives","BTCF0:USTF0",1735934401880,0.46082809,98630.0,98626.0,0.23328545]
["bitfinex-derivatives","BTCF0:USTF0",1735934402080,0.46182809,98630.0,98626.0,0.23328545]
["bitfinex-derivatives","BTCF0:USTF0",1735934402278,0.050713,98627.0,98626.0,0.19262974]
["bitfinex-derivatives","BTCF0:USTF0",1735934402481,0.050713,98627.0,98626.0,0.18257145]
["bitfinex-derivatives","BTCF0:USTF0",1735934403397,0.050714,98626.0,98625.0,0.00993428]
["bitfinex-derivatives","BTCF0:USTF0",1735934403694,0.050716,98622.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934403996,0.3608,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934405387,0.3618,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934405795,0.001,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934405984,0.3618,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934407286,0.001,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934407795,0.003,98619.0,98618.0,0.150618]
["bitfinex-derivatives","BTCF0:USTF0",1735934408096,0.14586291,98631.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735934408300,0.14586291,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735934408796,0.14586291,98631.0,98630.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1735934408997,0.0505,98646.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934410994,0.3628,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934411201,0.3668,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934411597,0.3628,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934411897,0.3668,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934414291,0.3648,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934414489,0.3668,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934414687,0.3668,98639.0,98637.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735934414894,0.3668,98639.0,98629.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934415102,0.102508,98638.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735934415403,0.102508,98638.0,98629.0,0.01001445]
["bitfinex-derivatives","BTCF0:USTF0",1735934415404,0.0518,98638.0,98629.0,0.01001445]
["bitfinex-derivatives","BTCF0:USTF0",1735934415595,0.050717,98620.0,98619.0,0.30383132]
["bitfinex-derivatives","BTCF0:USTF0",1735934415792,0.411517,98620.0,98619.0,0.30383132]
["bitfinex-derivatives","BTCF0:USTF0",1735934417096,0.711517,98620.0,98609.0,0.36402561]
["bitfinex-derivatives","BTCF0:USTF0",1735934417393,0.711517,98620.0,98601.0,0.18211809]
["bitfinex-derivatives","BTCF0:USTF0",1735934417394,0.3608,98610.0,98601.0,0.18211809]
["bitfinex-derivatives","BTCF0:USTF0",1735934417595,0.3608,98602.0,98601.0,0.23284409]
["bitfinex-derivatives","BTCF0:USTF0",1735934418191,0.3608,98602.0,98601.0,0.18211809]
["bitfinex-derivatives","BTCF0:USTF0",1735934418504,0.3608,98602.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735934418705,0.3608,98602.0,98599.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735934418910,0.3608,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735934419605,1.8608,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735934419792,0.3608,98610.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934419997,0.3608,98610.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735934420203,0.3608,98610.0,98607.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934420401,0.3608,98610.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735934420603,0.3608,98610.0,98609.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735934421306,0.3608,98620.0,98617.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934422197,0.3608,98620.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934422801,0.050712,98629.0,98610.0,0.24818024]
["bitfinex-derivatives","BTCF0:USTF0",1735934422802,0.09034553,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934422999,0.09034553,98621.0,98620.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934424001,0.09034553,98631.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735934425295,0.09034553,98631.0,98624.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735934425497,0.411511,98632.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735934426403,0.411511,98632.0,98621.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934426404,0.3608,98632.0,98621.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934426611,0.3608,98622.0,98621.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934426807,0.3608,98622.0,98612.0,0.33314721]
["bitfinex-derivatives","BTCF0:USTF0",1735934427011,0.3608,98622.0,98619.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934427506,0.3608,98622.0,98612.0,0.19243285]
["bitfinex-derivatives","BTCF0:USTF0",1735934427709,0.0521,98621.0,98612.0,0.19243285]
["bitfinex-derivatives","BTCF0:USTF0",1735934428006,0.0521,98621.0,98612.0,0.19443285]
["bitfinex-derivatives","BTCF0:USTF0",1735934428206,0.0521,98621.0,98615.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934428407,0.0521,98621.0,98612.0,0.19443285]
["bitfinex-derivatives","BTCF0:USTF0",1735934428408,0.3608,98622.0,98612.0,0.01231476]
["bitfinex-derivatives","BTCF0:USTF0",1735934428803,0.050716,98621.0,98614.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735934429316,0.050716,98621.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934429709,0.3608,98622.0,98612.0,0.01231476]
["bitfinex-derivatives","BTCF0:USTF0",1735934429904,0.3608,98622.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735934430408,0.3608,98622.0,98612.0,0.01031476]
["bitfinex-derivatives","BTCF0:USTF0",1735934430604,0.001,98621.0,98620.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735934432008,0.001,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934432009,1.8608,98632.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934432210,1.5,98632.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934432710,0.54239409,98642.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735934432909,0.5429141,98642.0,98640.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735934433302,1.50152122,98641.0,98640.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735934433713,0.00152122,98641.0,98640.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735934434408,0.00352122,98641.0,98640.0,0.06068521]
["bitfinex-derivatives","BTCF0:USTF0",1735934436014,0.00952122,98641.0,98640.0,0.06068521]
["bitfinex-derivatives","BTCF0:USTF0",1735934436418,0.00852122,98641.0,98640.0,0.06068521]
["bitfinex-derivatives","BTCF0:USTF0",1735934437509,0.09905474,98641.0,98640.0,0.06068521]
["bitfinex-derivatives","BTCF0:USTF0",1735934438920,0.00852122,98641.0,98640.0,0.06068521]
["bitfinex-derivatives","BTCF0:USTF0",1735934439919,0.00852122,98641.0,98640.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1735934440218,0.00852122,98641.0,98639.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735934440219,0.050707,98640.0,98639.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735934440416,0.104507,98640.0,98639.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735934441722,0.108507,98640.0,98639.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735934441915,0.15782403,98640.0,98639.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735934442321,0.05071,98635.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934442533,0.3608,98634.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934442718,0.41151,98634.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934443813,0.41351,98634.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934444919,0.41451,98634.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735934450521,0.41451,98634.0,98633.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735934451122,0.41451,98634.0,98633.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1735934452730,0.41451,98634.0,98633.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735934455720,0.41451,98634.0,98633.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1735934456218,0.41451,98634.0,98633.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735934458032,0.41451,98634.0,98633.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1735934458232,0.41451,98634.0,98633.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735934459228,0.3638,98634.0,98622.0,0.18211809]
["bitfinex-derivatives","BTCF0:USTF0",1735934459429,0.411515,98623.0,98622.0,0.18211809]
["bitfinex-derivatives","BTCF0:USTF0",1735934460025,0.050716,98621.0,98620.0,0.23283509]
["bitfinex-derivatives","BTCF0:USTF0",1735934460221,0.050716,98621.0,98620.0,0.18211809]
["bitfinex-derivatives","BTCF0:USTF0",1735934460531,0.050723,98609.0,98608.0,0.30415209]
["bitfinex-derivatives","BTCF0:USTF0",1735934460734,0.411523,98609.0,98608.0,0.30323209]
["bitfinex-derivatives","BTCF0:USTF0",1735934461728,0.050727,98601.0,98600.0,0.01027695]
["bitfinex-derivatives","BTCF0:USTF0",1735934461929,0.050728,98599.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735934462133,0.050728,98599.0,98598.0,0.06107204]
["bitfinex-derivatives","BTCF0:USTF0",1735934463038,0.051728,98599.0,98598.0,0.07007204]
["bitfinex-derivatives","BTCF0:USTF0",1735934463236,0.051728,98599.0,98598.0,0.07407204]
["bitfinex-derivatives","BTCF0:USTF0",1735934463428,0.051728,98599.0,98598.0,0.02334404]
["bitfinex-derivatives","BTCF0:USTF0",1735934464128,0.050728,98599.0,98598.0,0.01434404]
["bitfinex-derivatives","BTCF0:USTF0",1735934464337,0.051728,98599.0,98598.0,0.02134404]
["bitfinex-derivatives","BTCF0:USTF0",1735934464928,0.051728,98599.0,98597.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1735934465130,0.051728,98599.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735934465333,0.050734,98587.0,98575.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735934465530,0.411533,98588.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735934465531,0.3608,98580.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735934466734,0.3608,98580.0,98578.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1735934466933,0.3618,98580.0,98579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735934468533,0.3628,98580.0,98579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735934468836,0.3628,98580.0,98579.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1735934469036,0.3628,98580.0,98579.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1735934469340,0.3618,98580.0,98579.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735934470332,0.001,98580.0,98579.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735934471038,0.3608,98588.0,98579.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735934471238,0.3608,98588.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735934472940,0.3618,98588.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735934473143,0.3618,98588.0,98587.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735934473744,0.3618,98588.0,98587.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1735934473941,0.3618,98588.0,98587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735934473942,0.412533,98588.0,98587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735934475941,0.412533,98588.0,98587.0,0.07013115]
["bitfinex-derivatives","BTCF0:USTF0",1735934480443,1.912533,98588.0,98587.0,0.07013115]
["bitfinex-derivatives","BTCF0:USTF0",1735934481247,1.912533,98588.0,98587.0,0.06813115]
["bitfinex-derivatives","BTCF0:USTF0",1735934481550,1.912533,98588.0,98587.0,0.07624115]
["bitfinex-derivatives","BTCF0:USTF0",1735934481742,1.912533,98588.0,98587.0,0.00180166]
["bitfinex-derivatives","BTCF0:USTF0",1735934482051,1.911533,98588.0,98587.0,0.00480166]
["bitfinex-derivatives","BTCF0:USTF0",1735934482349,1.911533,98588.0,98587.0,0.05553566]
["bitfinex-derivatives","BTCF0:USTF0",1735934484450,1.8608,98588.0,98587.0,0.05553566]
["bitfinex-derivatives","BTCF0:USTF0",1735934484751,1.8608,98588.0,98587.0,0.06810678]
["bitfinex-derivatives","BTCF0:USTF0",1735934486053,0.3608,98588.0,98587.0,0.06810678]
["bitfinex-derivatives","BTCF0:USTF0",1735934486749,0.45112321,98588.0,98587.0,0.06810678]
["bitfinex-derivatives","BTCF0:USTF0",1735934486956,0.50185621,98588.0,98587.0,0.01737278]
["bitfinex-derivatives","BTCF0:USTF0",1735934487355,0.50185621,98588.0,98587.0,0.00480166]
["bitfinex-derivatives","BTCF0:USTF0",1735934487651,0.50185621,98588.0,98567.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1735934487652,0.050744,98568.0,98567.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1735934487960,1.911544,98568.0,98567.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1735934488149,0.411544,98568.0,98567.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1735934488356,0.411544,98568.0,98556.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735934488357,0.3608,98568.0,98564.0,0.01297215]
["bitfinex-derivatives","BTCF0:USTF0",1735934488557,0.3608,98565.0,98556.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735934488753,0.409379,98557.0,98556.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735934489056,0.35863,98557.0,98556.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1735934489245,0.35863,98557.0,98556.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1735934489446,0.35863,98557.0,98556.0,0.16668031]
["bitfinex-derivatives","BTCF0:USTF0",1735934489649,0.35863,98557.0,98556.0,0.16768031]
["bitfinex-derivatives","BTCF0:USTF0",1735934489848,0.3618,98565.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735934490548,0.3628,98565.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735934491162,0.3618,98565.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735934491350,0.3618,98565.0,98564.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735934491957,0.3608,98565.0,98556.0,0.06313031]
["bitfinex-derivatives","BTCF0:USTF0",1735934492157,0.411545,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934492554,0.412545,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934493058,0.411545,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934493359,0.412545,98565.0,98564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934493752,0.412545,98565.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934493753,0.050748,98560.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934494252,0.51322643,98565.0,98556.0,0.01663031]
["bitfinex-derivatives","BTCF0:USTF0",1735934494458,0.51322643,98565.0,98556.0,0.01263031]
["bitfinex-derivatives","BTCF0:USTF0",1735934494459,0.411549,98557.0,98556.0,0.01263031]
["bitfinex-derivatives","BTCF0:USTF0",1735934494654,0.411549,98557.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934494655,0.3608,98557.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934494855,0.05075,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934495064,0.05075,98556.0,98543.0,0.01247908]
["bitfinex-derivatives","BTCF0:USTF0",1735934495363,0.050758,98541.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735934495563,0.3608,98544.0,98529.0,0.01261649]
["bitfinex-derivatives","BTCF0:USTF0",1735934495858,0.3608,98544.0,98530.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934495859,0.05076,98537.0,98530.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934496061,1.55076,98537.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735934496255,1.5,98537.0,98535.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735934496564,0.3608,98544.0,98528.0,0.01271055]
["bitfinex-derivatives","BTCF0:USTF0",1735934496760,0.3608,98544.0,98543.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934496952,0.3608,98544.0,98543.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1735934497257,0.54239409,98544.0,98543.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1735934497967,0.54239409,98544.0,98543.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934498154,0.3608,98544.0,98543.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934498351,0.15045255,98548.0,98543.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934498558,0.15045255,98548.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735934498867,0.3608,98562.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735934499763,0.411547,98562.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735934500365,0.3618,98562.0,98545.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735934500662,0.3608,98550.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735934502565,0.45107378,98558.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735934502757,0.45107378,98558.0,98548.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934502958,0.45107378,98558.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735934503564,0.45107378,98558.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934503858,0.3608,98558.0,98556.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735934504065,0.3628,98558.0,98556.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735934504364,0.3688,98558.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934504863,0.3698,98558.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934505360,0.3708,98558.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934505864,0.3708,98558.0,98557.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1735934506162,0.3718,98558.0,98557.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1735934506359,0.3688,98558.0,98557.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1735934506566,0.3718,98558.0,98557.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1735934507563,0.3718,98558.0,98557.0,0.11634398]
["bitfinex-derivatives","BTCF0:USTF0",1735934509066,0.3718,98558.0,98557.0,0.06314398]
["bitfinex-derivatives","BTCF0:USTF0",1735934509477,1.8718,98558.0,98557.0,0.06314398]
["bitfinex-derivatives","BTCF0:USTF0",1735934511461,2.01280303,98558.0,98557.0,0.01239498]
["bitfinex-derivatives","BTCF0:USTF0",1735934511668,2.01280303,98558.0,98545.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735934511962,2.01280303,98558.0,98548.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934513068,2.04293756,98558.0,98554.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934513270,2.03893756,98558.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934513462,2.03693756,98558.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934513865,1.98618856,98558.0,98545.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735934514062,0.050751,98554.0,98545.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735934514565,0.050751,98554.0,98552.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735934515161,0.050753,98551.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735934515569,0.050753,98551.0,98545.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735934515570,0.3608,98550.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735934515870,0.3608,98550.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735934516860,0.3608,98550.0,98545.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735934517065,0.050756,98544.0,98543.0,0.01264031]
["bitfinex-derivatives","BTCF0:USTF0",1735934517359,0.050758,98541.0,98537.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735934517668,0.3608,98538.0,98537.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735934519468,1.8608,98538.0,98536.0,0.01283918]
["bitfinex-derivatives","BTCF0:USTF0",1735934519672,1.8608,98538.0,98533.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735934519673,1.8608,98538.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735934519970,0.05076,98536.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735934520169,0.050761,98534.0,98533.0,0.01261926]
["bitfinex-derivatives","BTCF0:USTF0",1735934520371,0.050761,98534.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735934520372,0.050769,98518.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735934520570,0.411569,98518.0,98517.0,0.01433871]
["bitfinex-derivatives","BTCF0:USTF0",1735934520769,0.411569,98518.0,98517.0,0.00152242]
["bitfinex-derivatives","BTCF0:USTF0",1735934522177,0.53206724,98518.0,98517.0,0.00152242]
["bitfinex-derivatives","BTCF0:USTF0",1735934522365,0.53206724,98518.0,98517.0,0.00552242]
["bitfinex-derivatives","BTCF0:USTF0",1735934522870,2.03306724,98518.0,98517.0,0.00552242]
["bitfinex-derivatives","BTCF0:USTF0",1735934523464,0.3618,98518.0,98517.0,0.00552242]
["bitfinex-derivatives","BTCF0:USTF0",1735934523770,0.001,98518.0,98517.0,0.05629242]
["bitfinex-derivatives","BTCF0:USTF0",1735934523966,0.001,98518.0,98517.0,0.05529242]
["bitfinex-derivatives","BTCF0:USTF0",1735934524168,0.03769824,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735934524375,0.1504857,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934525088,0.1504857,98534.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934525274,0.1504857,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934526070,0.1504857,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934526368,0.050762,98532.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735934526873,0.050763,98531.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735934527076,0.050763,98531.0,98520.0,0.45952912]
["bitfinex-derivatives","BTCF0:USTF0",1735934527270,0.3618,98534.0,98520.0,0.45952912]
["bitfinex-derivatives","BTCF0:USTF0",1735934527474,0.3618,98534.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934527678,0.3618,98534.0,98520.0,0.52398772]
["bitfinex-derivatives","BTCF0:USTF0",1735934527872,0.3618,98534.0,98520.0,0.52306772]
["bitfinex-derivatives","BTCF0:USTF0",1735934528170,0.09023618,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934529171,0.3608,98534.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934529471,0.3608,98534.0,98532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735934529774,0.3608,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934530280,1.8618,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934530669,1.8608,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934531070,0.3608,98534.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934531472,0.3608,98534.0,98533.0,0.06336256]
["bitfinex-derivatives","BTCF0:USTF0",1735934532873,0.3618,98534.0,98533.0,0.06336256]
["bitfinex-derivatives","BTCF0:USTF0",1735934533478,0.09023618,98536.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735934534580,1.50052001,98537.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735934534787,1.5,98537.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735934535785,1.501,98537.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735934537089,1.5,98537.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735934538088,1.59026073,98537.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735934538489,1.59126073,98537.0,98536.0,0.06460743]
["bitfinex-derivatives","BTCF0:USTF0",1735934539188,1.59126073,98537.0,98536.0,0.06360743]
["bitfinex-derivatives","BTCF0:USTF0",1735934539391,1.501,98537.0,98536.0,0.06360743]
["bitfinex-derivatives","BTCF0:USTF0",1735934540582,1.501,98537.0,98536.0,0.01284743]
["bitfinex-derivatives","BTCF0:USTF0",1735934540892,0.050762,98534.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934542087,0.051762,98534.0,98531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735934542287,0.14206112,98534.0,98531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735934542692,0.14206112,98534.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934543593,0.050763,98531.0,98530.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934543994,0.001,98534.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934544897,0.051761,98534.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934545285,0.050761,98534.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934545891,1.50052001,98537.0,98520.0,0.37640461]
["bitfinex-derivatives","BTCF0:USTF0",1735934546092,0.050766,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934546592,0.3608,98525.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735934546801,0.3608,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934547003,1.8608,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934547290,1.87245708,98525.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934547602,0.01165708,98524.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934547791,0.01165708,98523.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934548098,0.01165708,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934550192,0.06242408,98522.0,98520.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1735934550386,0.01165708,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934551394,0.011622,98521.0,98520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735934554502,0.01157125,98521.0,98520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735934555000,0.01156866,98521.0,98520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735934556393,0.050764,98529.0,98520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735934556595,0.050764,98528.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735934556989,0.050768,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934557406,1.550768,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934557601,0.050769,98519.0,98517.0,0.06838462]
["bitfinex-derivatives","BTCF0:USTF0",1735934560306,0.050769,98519.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735934560599,1.50052001,98521.0,98517.0,0.01961562]
["bitfinex-derivatives","BTCF0:USTF0",1735934560807,1.5,98521.0,98517.0,0.01961562]
["bitfinex-derivatives","BTCF0:USTF0",1735934561603,1.5,98521.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934562101,1.5,98521.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934563092,0.050769,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934563299,0.050769,98518.0,98517.0,0.00352242]
["bitfinex-derivatives","BTCF0:USTF0",1735934563508,0.0525,98518.0,98501.0,0.30291667]
["bitfinex-derivatives","BTCF0:USTF0",1735934563697,0.050775,98508.0,98507.0,0.01605095]
["bitfinex-derivatives","BTCF0:USTF0",1735934563897,0.050775,98507.0,98501.0,0.30291667]
["bitfinex-derivatives","BTCF0:USTF0",1735934564104,1.603575,98507.0,98501.0,0.30291667]
["bitfinex-derivatives","BTCF0:USTF0",1735934564404,1.603575,98507.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934564605,1.603575,98507.0,98501.0,0.30291667]
["bitfinex-derivatives","BTCF0:USTF0",1735934564801,0.103575,98507.0,98501.0,0.30291667]
["bitfinex-derivatives","BTCF0:USTF0",1735934565000,0.103575,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735934565001,0.103575,98507.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934565307,0.050776,98505.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934566704,0.050778,98501.0,98500.0,0.11568056]
["bitfinex-derivatives","BTCF0:USTF0",1735934567213,0.050778,98501.0,98500.0,0.16645956]
["bitfinex-derivatives","BTCF0:USTF0",1735934568701,0.20126901,98506.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934569009,0.15049301,98506.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934569500,0.0528,98507.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934571009,0.0538,98507.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934571198,0.105575,98507.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934573100,0.0548,98507.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934573405,0.002,98507.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934575206,0.002,98507.0,98506.0,0.350776]
["bitfinex-derivatives","BTCF0:USTF0",1735934575510,0.3608,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934577097,0.3658,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934577303,0.3678,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934578013,0.3658,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934578311,0.3678,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934578613,0.3628,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934578809,0.3678,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934580308,0.3678,98522.0,98521.0,0.06629372]
["bitfinex-derivatives","BTCF0:USTF0",1735934581714,0.3608,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934581715,0.3598,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934583117,0.3608,98533.0,98532.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1735934585416,0.411562,98533.0,98532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735934585718,1.911562,98533.0,98532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735934586714,1.911562,98533.0,98516.0,0.18220196]
["bitfinex-derivatives","BTCF0:USTF0",1735934586919,0.41157,98517.0,98516.0,0.18220196]
["bitfinex-derivatives","BTCF0:USTF0",1735934587107,0.30689,98517.0,98516.0,0.18220196]
["bitfinex-derivatives","BTCF0:USTF0",1735934587315,0.71846,98517.0,98516.0,0.18220196]
["bitfinex-derivatives","BTCF0:USTF0",1735934587509,0.050777,98504.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735934587718,0.4142,98503.0,98502.0,0.06657959]
["bitfinex-derivatives","BTCF0:USTF0",1735934587921,0.4142,98503.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735934588217,0.4142,98503.0,98501.0,0.01733465]
["bitfinex-derivatives","BTCF0:USTF0",1735934588417,0.050778,98502.0,98501.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1735934588714,0.104878,98502.0,98501.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1735934589222,0.050778,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735934589613,0.0541,98502.0,98488.0,0.01579919]
["bitfinex-derivatives","BTCF0:USTF0",1735934589814,0.3608,98491.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934590214,0.3608,98491.0,98478.0,0.24313595]
["bitfinex-derivatives","BTCF0:USTF0",1735934590416,0.050784,98490.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934590622,0.3608,98483.0,98478.0,0.25876025]
["bitfinex-derivatives","BTCF0:USTF0",1735934590818,0.3608,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934591517,0.3608,98483.0,98478.0,0.0156643]
["bitfinex-derivatives","BTCF0:USTF0",1735934591918,0.050789,98481.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934592115,0.3608,98483.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934592322,0.05079,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934593119,0.05079,98479.0,98478.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735934593517,0.05079,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934593817,0.05179,98479.0,98478.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735934596424,0.05179,98479.0,98478.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735934596622,0.05079,98479.0,98478.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735934596825,0.05079,98479.0,98478.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735934599425,0.050792,98475.0,98474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934600140,0.050792,98475.0,98474.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735934600621,1.550792,98475.0,98474.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735934601130,1.550792,98475.0,98474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735934601319,1.550792,98475.0,98474.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735934601726,1.550792,98475.0,98474.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1735934601927,0.3608,98481.0,98474.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735934602319,0.3608,98481.0,98475.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735934602516,0.3608,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934603722,0.2187,98489.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934603723,0.5795,98489.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934603925,0.3608,98489.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934605434,1.50052001,98497.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934605622,1.5,98497.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934605823,1.5,98497.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735934606026,1.5,98497.0,98496.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735934606530,0.050783,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735934608229,0.050784,98491.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934608435,0.3608,98489.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934608931,0.01148457,98488.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934609120,0.01148457,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934609323,0.01148642,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934610039,0.3608,98489.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934610736,0.050781,98496.0,98492.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934611036,1.50056001,98497.0,98492.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934611229,0.050782,98494.0,98492.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934612429,0.050784,98490.0,98486.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934612631,0.3608,98489.0,98481.0,0.101888]
["bitfinex-derivatives","BTCF0:USTF0",1735934612928,0.050787,98484.0,98481.0,0.101888]
["bitfinex-derivatives","BTCF0:USTF0",1735934613127,1.5,98482.0,98481.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735934613735,1.550788,98482.0,98481.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735934613935,1.56230269,98482.0,98481.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735934615439,1.56230269,98482.0,98481.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735934615934,1.550788,98482.0,98481.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735934616140,1.550788,98482.0,98481.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735934617030,1.56237351,98482.0,98481.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735934617227,1.56237351,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934618942,1.56236926,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934619632,1.56235934,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934619834,1.61175543,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934620341,1.61175543,98482.0,98481.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934621336,1.71272365,98482.0,98481.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934622040,1.70115231,98482.0,98481.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934622452,1.70115231,98482.0,98481.0,0.05081625]
["bitfinex-derivatives","BTCF0:USTF0",1735934623138,1.71271057,98482.0,98481.0,0.05081625]
["bitfinex-derivatives","BTCF0:USTF0",1735934623736,1.56234626,98482.0,98481.0,0.05081625]
["bitfinex-derivatives","BTCF0:USTF0",1735934623941,1.550788,98482.0,98481.0,0.05081625]
["bitfinex-derivatives","BTCF0:USTF0",1735934624642,0.15036431,98485.0,98481.0,0.05081625]
["bitfinex-derivatives","BTCF0:USTF0",1735934624844,0.20115131,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934625039,0.16191819,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934625644,0.1619196,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934626236,0.16294944,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934626638,0.01258513,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934627944,0.01260689,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934628148,0.01360689,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934628341,0.01260689,98485.0,98484.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735934628648,1.51260689,98485.0,98484.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735934628841,1.51260689,98485.0,98482.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735934628842,0.050787,98483.0,98482.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735934629147,0.06239389,98483.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934629342,0.01160689,98482.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934629643,0.01160689,98481.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934629947,0.01160689,98480.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934631942,0.06239589,98480.0,98479.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735934632637,0.01160689,98480.0,98479.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735934632942,0.12035168,98482.0,98481.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934633337,0.1504396,98486.0,98479.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735934633540,0.1504396,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934634640,0.050783,98492.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934635240,0.050783,98491.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934635441,0.411584,98489.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735934635640,0.3608,98489.0,98475.0,0.06772067]
["bitfinex-derivatives","BTCF0:USTF0",1735934635847,0.050788,98482.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934636153,0.05079,98478.0,98475.0,0.11899299]
["bitfinex-derivatives","BTCF0:USTF0",1735934636340,0.050789,98481.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735934637240,0.37584362,98489.0,98475.0,0.06820199]
["bitfinex-derivatives","BTCF0:USTF0",1735934637241,0.050791,98476.0,98475.0,0.06820199]
["bitfinex-derivatives","BTCF0:USTF0",1735934637445,0.050791,98476.0,98475.0,0.01490199]
["bitfinex-derivatives","BTCF0:USTF0",1735934637657,0.050791,98476.0,98473.0,0.24331226]
["bitfinex-derivatives","BTCF0:USTF0",1735934637841,0.050791,98476.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735934638242,0.050791,98476.0,98474.0,0.01499805]
["bitfinex-derivatives","BTCF0:USTF0",1735934638442,0.050791,98476.0,98474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934638649,0.12041789,98479.0,98474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934638851,0.050792,98475.0,98474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735934640438,0.051792,98475.0,98474.0,0.01493609]
["bitfinex-derivatives","BTCF0:USTF0",1735934641255,0.052792,98475.0,98474.0,0.01493609]
["bitfinex-derivatives","BTCF0:USTF0",1735934641855,0.002,98475.0,98474.0,0.06572809]
["bitfinex-derivatives","BTCF0:USTF0",1735934642953,0.01355307,98475.0,98474.0,0.06572809]
["bitfinex-derivatives","BTCF0:USTF0",1735934643349,0.002,98475.0,98474.0,0.06572809]
["bitfinex-derivatives","BTCF0:USTF0",1735934644460,0.12042598,98476.0,98475.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934644760,0.12042598,98476.0,98475.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735934645257,0.1504396,98483.0,98475.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735934645559,0.1504396,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934645857,0.12042682,98486.0,98475.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735934646054,0.12042682,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934646451,0.12042682,98486.0,98485.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735934647458,0.1504396,98502.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934647847,0.1504396,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934648859,0.1504396,98506.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735934650257,0.3608,98512.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735934650562,0.002,98502.0,98496.0,0.01456189]
["bitfinex-derivatives","BTCF0:USTF0",1735934650861,0.3608,98500.0,98495.0,0.14951012]
["bitfinex-derivatives","BTCF0:USTF0",1735934651553,0.3608,98500.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934652061,0.3608,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934653160,0.3618,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934653759,0.3608,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934653962,0.3638,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934654255,0.003,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934654454,0.004,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934656062,0.003,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934656266,0.004,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934659455,1.8648,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934661361,1.504,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934662453,0.004,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934665762,0.05287726,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934669167,0.05287726,98500.0,98499.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1735934672064,0.05287726,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934672667,1.55287726,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934673064,0.05287726,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934675867,0.05078,98497.0,98491.0,0.24331226]
["bitfinex-derivatives","BTCF0:USTF0",1735934676068,0.3608,98492.0,98491.0,0.24331226]
["bitfinex-derivatives","BTCF0:USTF0",1735934676563,0.411583,98492.0,98491.0,0.08251226]
["bitfinex-derivatives","BTCF0:USTF0",1735934677161,0.411583,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934677162,0.46097102,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934677766,0.050784,98490.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934678067,1.8608,98489.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934678261,1.911585,98489.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735934679273,0.050789,98481.0,98479.0,0.05231192]
["bitfinex-derivatives","BTCF0:USTF0",1735934679475,0.3608,98480.0,98479.0,0.05231192]
["bitfinex-derivatives","BTCF0:USTF0",1735934681285,0.3618,98480.0,98479.0,0.05931192]
["bitfinex-derivatives","BTCF0:USTF0",1735934681577,0.3618,98480.0,98479.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1735934681769,0.412589,98480.0,98479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934681975,0.412589,98480.0,98479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735934685182,0.3618,98480.0,98474.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735934685379,0.3608,98478.0,98474.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735934685585,0.050792,98475.0,98474.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735934686185,0.09966926,98475.0,98474.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735934687479,0.050792,98474.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735934687774,0.3608,98464.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735934687981,0.3608,98464.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934688681,0.3608,98464.0,98463.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735934688879,0.3618,98464.0,98463.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735934689688,0.412597,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934690301,0.411597,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934690501,0.411597,98464.0,98450.0,0.01280529]
["bitfinex-derivatives","BTCF0:USTF0",1735934690502,0.0508,98460.0,98450.0,0.01280529]
["bitfinex-derivatives","BTCF0:USTF0",1735934690816,0.3608,98452.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735934691913,0.3618,98452.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735934693014,0.3618,98452.0,98450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735934693318,0.46148126,98452.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934694007,0.40967726,98452.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735934694207,0.050804,98451.0,98450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934694710,0.050804,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934694911,0.050806,98447.0,98442.0,0.01321828]
["bitfinex-derivatives","BTCF0:USTF0",1735934695118,0.3608,98444.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735934695616,0.3608,98444.0,98442.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735934696410,0.3608,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735934696811,0.3618,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735934697323,0.3608,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735934697515,0.3618,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735934697715,0.3628,98444.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735934697913,0.3618,98444.0,98443.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735934698113,0.3628,98444.0,98443.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735934699426,0.3628,98444.0,98443.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735934700123,0.41067726,98444.0,98443.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735934700312,0.41067726,98444.0,98443.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735934700718,0.40967726,98444.0,98443.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735934700921,0.40967726,98444.0,98443.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735934701115,0.40967726,98444.0,98443.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735934701720,0.40967726,98444.0,98443.0,0.06567411]
["bitfinex-derivatives","BTCF0:USTF0",1735934703020,0.46048526,98444.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934703826,0.40967726,98444.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934704330,0.40967726,98444.0,98443.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735934705822,0.08983873,98448.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735934706022,0.01033873,98448.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735934706925,0.01033873,98448.0,98447.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735934707826,0.48139942,98452.0,98447.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735934708029,0.3608,98452.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735934710235,0.12007941,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735934711321,0.12007941,98462.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934711834,0.12007941,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934712736,0.00152394,98464.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934714630,0.00652394,98464.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934715735,0.00952394,98464.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934716731,0.15990073,98464.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934717338,0.15990073,98464.0,98463.0,0.06407324]
["bitfinex-derivatives","BTCF0:USTF0",1735934719334,1.65990073,98464.0,98463.0,0.06407324]
["bitfinex-derivatives","BTCF0:USTF0",1735934720435,1.50952394,98464.0,98463.0,0.06407324]
["bitfinex-derivatives","BTCF0:USTF0",1735934722631,0.050803,98456.0,98455.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934723739,0.051803,98456.0,98455.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934723934,0.053803,98456.0,98455.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934724338,1.553803,98456.0,98455.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934728430,0.003,98456.0,98455.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934728634,0.18045215,98473.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934728836,0.17285616,98473.0,98472.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735934729038,0.050783,98493.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934729039,0.17285616,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934729945,0.00152337,98493.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735934731545,0.00252337,98493.0,98492.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735934732138,0.01408888,98493.0,98492.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735934732341,0.01408888,98493.0,98492.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735934732548,0.01408888,98493.0,98492.0,0.06783518]
["bitfinex-derivatives","BTCF0:USTF0",1735934732739,0.06487088,98493.0,98492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934733140,0.06487449,98493.0,98492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934733346,1.56487449,98493.0,98492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934740443,1.92567449,98493.0,98492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934741253,2.04588067,98493.0,98492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934741455,0.050788,98483.0,98481.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934741753,0.050788,98483.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934741754,0.01166751,98482.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934741950,0.01166751,98481.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934742145,1.51166751,98480.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934742353,0.01166751,98479.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934742546,0.01166751,98478.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934742747,0.01166751,98477.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934743050,0.01166751,98476.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934743249,0.01166751,98475.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934743450,0.01166751,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735934744155,0.01166751,98474.0,98472.0,0.374024]
["bitfinex-derivatives","BTCF0:USTF0",1735934744156,0.01166638,98474.0,98472.0,0.374024]
["bitfinex-derivatives","BTCF0:USTF0",1735934744347,0.01166638,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934746753,0.01466638,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934747259,0.01966638,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934749358,0.07045938,98473.0,98472.0,0.373024]
["bitfinex-derivatives","BTCF0:USTF0",1735934749549,0.01966638,98473.0,98472.0,0.373024]
["bitfinex-derivatives","BTCF0:USTF0",1735934749753,0.01966638,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934751261,1.51966638,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934751454,1.5198267,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934759947,1.52002867,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934761955,1.5200326,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934762252,1.52003357,98473.0,98472.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1735934764850,1.508,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934765055,1.51995347,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934771568,1.51993726,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934772670,0.01993726,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934773272,0.0199018,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934774067,0.01983054,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934774564,0.008,98473.0,98472.0,0.474417]
["bitfinex-derivatives","BTCF0:USTF0",1735934777964,0.058793,98473.0,98472.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1735934778166,0.008,98473.0,98467.0,0.30414033]
["bitfinex-derivatives","BTCF0:USTF0",1735934778369,0.0498,98472.0,98467.0,0.30414033]
["bitfinex-derivatives","BTCF0:USTF0",1735934778667,0.0498,98472.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934778668,0.050796,98466.0,98465.0,0.30414033]
["bitfinex-derivatives","BTCF0:USTF0",1735934778872,0.411596,98466.0,98465.0,0.30414033]
["bitfinex-derivatives","BTCF0:USTF0",1735934779265,1.911596,98466.0,98465.0,0.30414033]
["bitfinex-derivatives","BTCF0:USTF0",1735934780073,0.050799,98462.0,98456.0,0.15049012]
["bitfinex-derivatives","BTCF0:USTF0",1735934780372,0.050799,98462.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934781272,0.050799,98462.0,98452.0,0.01359925]
["bitfinex-derivatives","BTCF0:USTF0",1735934781273,0.20138328,98462.0,98452.0,0.01359925]
["bitfinex-derivatives","BTCF0:USTF0",1735934781472,0.20138328,98462.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735934782570,0.050799,98462.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735934783071,0.050799,98461.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735934784869,0.051799,98461.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735934785073,0.001,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934785578,0.01254027,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934786164,0.01154027,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934786476,0.01254027,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934789576,0.01259493,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934791479,0.13290933,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934792165,0.13289566,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934794175,0.13289566,98461.0,98452.0,0.01359925]
["bitfinex-derivatives","BTCF0:USTF0",1735934794377,0.13289566,98461.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735934794378,0.3608,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735934794572,1.87236519,98455.0,98452.0,0.01359925]
["bitfinex-derivatives","BTCF0:USTF0",1735934794782,0.050803,98453.0,98452.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1735934795079,0.06244251,98453.0,98452.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1735934795378,0.06244251,98453.0,98452.0,0.00252347]
["bitfinex-derivatives","BTCF0:USTF0",1735934795575,1.56244251,98453.0,98452.0,0.00252347]
["bitfinex-derivatives","BTCF0:USTF0",1735934796978,1.56244251,98453.0,98452.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1735934797177,1.56244251,98453.0,98452.0,0.00252347]
["bitfinex-derivatives","BTCF0:USTF0",1735934798088,1.56253652,98453.0,98452.0,0.00252347]
["bitfinex-derivatives","BTCF0:USTF0",1735934798679,1.56253338,98453.0,98452.0,0.00252347]
["bitfinex-derivatives","BTCF0:USTF0",1735934799078,1.51173038,98453.0,98452.0,0.05332647]
["bitfinex-derivatives","BTCF0:USTF0",1735934800981,0.01173038,98453.0,98452.0,0.05332647]
["bitfinex-derivatives","BTCF0:USTF0",1735934801185,0.01159634,98453.0,98452.0,0.41412647]
["bitfinex-derivatives","BTCF0:USTF0",1735934803084,1.50052001,98457.0,98452.0,0.41412647]
["bitfinex-derivatives","BTCF0:USTF0",1735934803285,1.5,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934804787,1.51156659,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934804986,1.52315404,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735934806189,1.52315404,98457.0,98456.0,0.06241026]
["bitfinex-derivatives","BTCF0:USTF0",1735934807894,1.52318457,98457.0,98456.0,0.06241026]
["bitfinex-derivatives","BTCF0:USTF0",1735934808697,0.02318457,98457.0,98456.0,0.06241026]
["bitfinex-derivatives","BTCF0:USTF0",1735934809497,0.02318457,98457.0,98456.0,0.42321026]
["bitfinex-derivatives","BTCF0:USTF0",1735934809997,0.02318457,98457.0,98456.0,0.06241026]
["bitfinex-derivatives","BTCF0:USTF0",1735934810197,1.52315862,98457.0,98456.0,0.06241026]
["bitfinex-derivatives","BTCF0:USTF0",1735934810599,0.02315862,98457.0,98456.0,0.06241026]
["bitfinex-derivatives","BTCF0:USTF0",1735934811193,0.02315862,98457.0,98456.0,0.42321026]
["bitfinex-derivatives","BTCF0:USTF0",1735934811796,0.15058428,98463.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934811995,0.18046537,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934812702,0.12044108,98473.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934812896,0.12044108,98473.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735934813897,0.12044108,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934815308,0.003,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934815702,0.009,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934816408,0.009,98475.0,98474.0,0.06216434]
["bitfinex-derivatives","BTCF0:USTF0",1735934816409,0.420592,98475.0,98474.0,0.06216434]
["bitfinex-derivatives","BTCF0:USTF0",1735934816603,0.420592,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934816907,1.920592,98475.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735934817306,0.050794,98472.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934818607,0.003,98472.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934818804,0.050794,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934819403,0.050795,98468.0,98467.0,0.01128788]
["bitfinex-derivatives","BTCF0:USTF0",1735934819708,0.050795,98468.0,98457.0,0.18254784]
["bitfinex-derivatives","BTCF0:USTF0",1735934819904,0.17511258,98471.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735934820496,0.17511258,98471.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735934820700,0.17811258,98471.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735934821095,0.057794,98471.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735934821296,0.054794,98471.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735934821519,0.056794,98471.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735934821704,0.01154815,98470.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934822809,0.002,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934823616,0.18046537,98483.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735934823806,0.18046537,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934824001,0.3608,98487.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735934824210,0.3608,98478.0,98464.0,0.18254784]
["bitfinex-derivatives","BTCF0:USTF0",1735934824516,0.050797,98468.0,98464.0,0.18254784]
["bitfinex-derivatives","BTCF0:USTF0",1735934824813,0.050797,98465.0,98464.0,0.18254784]
["bitfinex-derivatives","BTCF0:USTF0",1735934825204,0.050798,98463.0,98462.0,0.01147779]
["bitfinex-derivatives","BTCF0:USTF0",1735934825411,1.550798,98463.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934825616,1.550798,98463.0,98461.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934825801,0.01156328,98462.0,98461.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735934826306,0.01156328,98462.0,98452.0,0.19544222]
["bitfinex-derivatives","BTCF0:USTF0",1735934826609,0.06236228,98461.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735934826804,0.01156328,98460.0,98459.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735934828318,0.12033554,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934828619,0.13198515,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934829318,0.01164961,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934830609,0.01264961,98461.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934833116,0.01264961,98461.0,98453.0,0.54426784]
["bitfinex-derivatives","BTCF0:USTF0",1735934833417,0.050802,98455.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934833615,0.01164961,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934833920,0.01164961,98454.0,98453.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735934834422,0.01164961,98454.0,98453.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735934834616,0.01164961,98454.0,98453.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735934835011,0.01164961,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735934835219,0.01164961,98454.0,98453.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735934836017,0.01164961,98454.0,98453.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735934836018,0.13216323,98454.0,98453.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735934836818,0.13216323,98454.0,98453.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1735934837219,0.10201482,98454.0,98453.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1735934837419,0.1019614,98454.0,98453.0,0.513303]
["bitfinex-derivatives","BTCF0:USTF0",1735934838931,0.01159619,98454.0,98453.0,0.69585084]
["bitfinex-derivatives","BTCF0:USTF0",1735934839223,0.01159619,98454.0,98453.0,1.05665084]
["bitfinex-derivatives","BTCF0:USTF0",1735934839812,0.12051362,98466.0,98460.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735934840015,0.18046537,98477.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735934840528,1.550786,98485.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934840720,0.050787,98484.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934840922,0.050788,98483.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735934841426,0.050788,98483.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934841623,0.050788,98483.0,98481.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934843927,0.050788,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934844225,0.051788,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934844420,0.001,98483.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735934845623,1.5,98485.0,98482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735934845820,1.5,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934847128,1.501,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934848022,0.001,98485.0,98484.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735934848326,0.001,98485.0,98484.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735934850322,0.15061805,98499.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735934850522,0.3608,98505.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735934851221,1.50152347,98493.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735934851421,1.50152347,98493.0,98492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735934852238,1.50252347,98493.0,98492.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735934854114,1.50252347,98493.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934854316,1.55330547,98493.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934856423,1.55330547,98493.0,98492.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735934861632,1.50252347,98493.0,98492.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735934861828,0.00252347,98493.0,98492.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735934862530,0.15061805,98501.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934862734,0.18046537,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934862923,0.18046537,98511.0,98510.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735934863838,0.18046537,98511.0,98510.0,0.42256869]
["bitfinex-derivatives","BTCF0:USTF0",1735934864124,0.24070336,98527.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735934864339,0.1022,98540.0,98529.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934864629,0.20092912,98540.0,98529.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934864831,0.050762,98532.0,98529.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934865025,0.050766,98524.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735934865229,0.42310416,98523.0,98510.0,0.47144381]
["bitfinex-derivatives","BTCF0:USTF0",1735934865532,0.01153716,98522.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735934867331,0.01153716,98522.0,98521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735934869133,0.3608,98533.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934869336,0.050762,98532.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735934869531,0.050762,98532.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735934869836,0.050762,98532.0,98530.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934870132,0.050762,98532.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934870340,0.3618,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934872039,0.3608,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934872628,1.8608,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934872931,1.8618,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934873838,0.3618,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934874835,0.412562,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934875237,1.912562,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934875537,1.8618,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934875743,0.3618,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934877435,0.412562,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934878239,0.001,98533.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735934880840,0.0514,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934881144,0.1549,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934881743,0.1035,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934882143,0.1065,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934882740,0.1085,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934883151,0.0578,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934884233,1.5578,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934887041,1.608548,98559.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735934887244,1.608548,98559.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735934887245,0.05075,98556.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735934887749,0.05075,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934888247,1.55532001,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934888248,1.55332001,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934888542,1.5528,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934888749,1.603548,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934888952,1.603548,98559.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934889142,1.5528,98559.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934889350,0.05075,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934889743,0.05175,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934890145,0.05075,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735934890946,0.05175,98556.0,98555.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1735934891652,0.05175,98556.0,98555.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1735934894948,0.050755,98547.0,98546.0,0.01066278]
["bitfinex-derivatives","BTCF0:USTF0",1735934895148,0.050756,98544.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934895658,1.5,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934896448,0.009,98544.0,98538.0,0.01237787]
["bitfinex-derivatives","BTCF0:USTF0",1735934896660,0.009,98544.0,98543.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934896866,1.5,98547.0,98538.0,0.01237787]
["bitfinex-derivatives","BTCF0:USTF0",1735934897174,1.5,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735934898571,1.550755,98547.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735934899175,1.550755,98547.0,98546.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735934899875,1.550755,98547.0,98546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735934900073,1.604055,98547.0,98546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735934900378,1.605055,98547.0,98546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735934901567,1.605055,98547.0,98546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934901768,1.605055,98547.0,98546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735934903673,0.050757,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934904474,1.550757,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934906472,1.550757,98543.0,98542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735934907882,1.554757,98543.0,98542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735934908081,1.554757,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934908277,1.563757,98543.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735934909474,1.563757,98543.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934909475,0.050763,98532.0,98531.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735934910377,0.3608,98535.0,98527.0,0.19339748]
["bitfinex-derivatives","BTCF0:USTF0",1735934910680,0.050763,98531.0,98527.0,0.24416148]
["bitfinex-derivatives","BTCF0:USTF0",1735934910886,0.0546,98530.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735934911384,0.050764,98528.0,98527.0,0.01090895]
["bitfinex-derivatives","BTCF0:USTF0",1735934911579,0.050764,98528.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735934911887,0.050764,98528.0,98527.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735934912590,0.050766,98525.0,98523.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735934912886,0.050766,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934913687,0.3608,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934914884,0.1206447,98527.0,98516.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934915087,0.002,98526.0,98516.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735934915283,0.002,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934915879,0.006,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934921989,0.056765,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934923598,0.006,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735934925497,0.006,98526.0,98525.0,0.06123948]
["bitfinex-derivatives","BTCF0:USTF0",1735934925696,0.002,98526.0,98522.0,0.18240136]
["bitfinex-derivatives","BTCF0:USTF0",1735934925899,0.050767,98523.0,98522.0,0.18240136]
["bitfinex-derivatives","BTCF0:USTF0",1735934926904,0.050767,98523.0,98516.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934926905,0.050768,98520.0,98519.0,0.18240136]
["bitfinex-derivatives","BTCF0:USTF0",1735934928089,0.051768,98520.0,98519.0,0.18240136]
["bitfinex-derivatives","BTCF0:USTF0",1735934928704,0.050768,98520.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934928903,0.052768,98520.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934929799,0.054768,98520.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934930199,0.12083516,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934932303,0.17160416,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934932805,0.17460416,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934933303,0.17360416,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934933505,0.17660416,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934933904,0.17460416,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934934100,0.17660416,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934935611,0.12583516,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934937308,0.12683516,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934938709,0.006,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934938899,0.005,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934939295,0.055769,98519.0,98518.0,0.06125648]
["bitfinex-derivatives","BTCF0:USTF0",1735934939507,0.006,98519.0,98512.0,0.01060929]
["bitfinex-derivatives","BTCF0:USTF0",1735934939706,0.411572,98513.0,98512.0,0.01060929]
["bitfinex-derivatives","BTCF0:USTF0",1735934939910,0.411572,98513.0,98511.0,0.18240136]
["bitfinex-derivatives","BTCF0:USTF0",1735934940111,1.62944629,98512.0,98511.0,0.17429767]
["bitfinex-derivatives","BTCF0:USTF0",1735934940313,0.050773,98511.0,98508.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934940699,1.60832001,98512.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735934941008,1.6078,98512.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735934941312,1.6088,98512.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735934941715,0.04937069,98511.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735934942013,0.04937069,98511.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934942399,0.050775,98507.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934942803,0.1325655,98506.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934943111,0.01170483,98505.0,98504.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735934944213,0.01170483,98505.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735934944517,1.51170483,98505.0,98504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934944719,1.51169825,98505.0,98504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934946907,1.5,98505.0,98498.0,0.01067642]
["bitfinex-derivatives","BTCF0:USTF0",1735934947215,0.01162605,98504.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934947511,0.01162605,98503.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934947704,0.01162605,98502.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934947906,0.01162605,98501.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934948105,0.01162605,98500.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934948305,0.01162605,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934949706,0.01162605,98499.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735934950914,0.01157634,98499.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735934951910,0.12073724,98504.0,98498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735934952317,0.12073724,98504.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934952710,0.17151424,98504.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934953109,0.05078,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934954019,1.55078,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934954222,1.5,98499.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735934954514,0.3608,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735934957118,0.3608,98500.0,98499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735934958512,0.3608,98502.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735934958919,0.3608,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934959221,0.48159088,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934960020,0.12079088,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934960621,0.12079088,98502.0,98501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735934960814,0.12079088,98505.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735934961117,0.12079088,98505.0,98504.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1735934962323,1.50052001,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934962630,1.5,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934963517,1.501,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934963716,1.502,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934967227,1.59261916,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934968930,1.502,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934969621,0.002,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934972031,1.502,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934979355,1.51359634,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934980256,1.56559634,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934981151,1.6562155,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934981351,1.65622521,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934981857,1.65622808,98511.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735934982643,1.65622808,98511.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934982644,1.56560892,98511.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735934982848,1.56560892,98511.0,98500.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934982849,0.050776,98505.0,98500.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934983157,0.01160892,98504.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934983352,0.01160892,98503.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934983556,1.51160892,98503.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934983853,1.63256505,98503.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934984449,1.63256625,98503.0,98502.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735934985754,1.63256625,98503.0,98490.0,0.70273094]
["bitfinex-derivatives","BTCF0:USTF0",1735934986058,0.09872912,98500.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735934986259,0.05078,98498.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934986452,0.01179041,98497.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934986754,0.01179041,98496.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934986964,0.01179041,98495.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934987163,0.01179041,98494.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934987345,0.0497,98495.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934987657,0.01185766,98494.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934987851,1.51185766,98494.0,98493.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735934988250,1.51185766,98494.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735934988452,0.06595766,98493.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934988659,0.01185766,98492.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934988859,0.01185766,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934989455,1.51185766,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934990346,1.59069865,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934990549,1.60259896,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934992662,1.60359896,98491.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735934993260,0.050784,98490.0,98480.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934993563,0.3608,98484.0,98477.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934993857,0.0120147,98483.0,98477.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934994076,0.0120147,98482.0,98477.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934994260,0.0120147,98481.0,98477.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934994563,0.0120147,98480.0,98477.0,0.24320182]
["bitfinex-derivatives","BTCF0:USTF0",1735934994760,0.0120147,98479.0,98473.0,0.0106235]
["bitfinex-derivatives","BTCF0:USTF0",1735934995062,1.5,98474.0,98470.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1735934995357,0.0120147,98473.0,98470.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1735934995566,0.0120147,98472.0,98470.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1735934995755,0.0120147,98471.0,98470.0,0.05231711]
["bitfinex-derivatives","BTCF0:USTF0",1735934996454,1.51199584,98471.0,98470.0,0.05231711]
["bitfinex-derivatives","BTCF0:USTF0",1735934996656,1.51199584,98471.0,98470.0,0.05531711]
["bitfinex-derivatives","BTCF0:USTF0",1735934997057,1.51299584,98471.0,98470.0,0.06597203]
["bitfinex-derivatives","BTCF0:USTF0",1735934999355,1.501,98471.0,98470.0,0.06597203]
["bitfinex-derivatives","BTCF0:USTF0",1735934999562,1.51310543,98471.0,98470.0,0.06597203]
["bitfinex-derivatives","BTCF0:USTF0",1735935000156,1.51310318,98471.0,98470.0,0.06597203]
["bitfinex-derivatives","BTCF0:USTF0",1735935000356,1.87390318,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935001061,1.92690318,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935001661,1.92689539,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935002664,2.01759404,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935005158,1.51309539,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935005367,0.01309539,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935005561,0.01309539,98471.0,98470.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735935006569,1.51309539,98471.0,98470.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735935007072,1.51309539,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935007370,1.51303955,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935008272,0.01303955,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935010670,0.01303453,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935010967,1.51303453,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935011171,1.51306614,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935013070,1.51301526,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935013773,1.51301758,98471.0,98470.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1735935014372,1.51301758,98471.0,98470.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735935016668,1.501,98471.0,98470.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735935016868,1.513045,98471.0,98470.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735935017074,1.513045,98471.0,98470.0,0.29699582]
["bitfinex-derivatives","BTCF0:USTF0",1735935017277,0.013045,98471.0,98470.0,0.29699582]
["bitfinex-derivatives","BTCF0:USTF0",1735935017574,0.0511,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735935017767,1.5511,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735935019372,0.05079,98479.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735935019568,0.3608,98479.0,98471.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935019768,0.050793,98472.0,98471.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935020478,1.550793,98472.0,98471.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935020979,1.67158388,98472.0,98471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935021179,1.67158388,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735935021881,1.67258388,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735935022575,1.67258388,98472.0,98471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935022783,1.67258388,98472.0,98471.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735935022972,1.62179088,98472.0,98471.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735935023980,1.501,98472.0,98471.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735935024180,0.001,98472.0,98471.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735935025283,1.501,98472.0,98471.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1735935026472,1.501,98472.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735935026683,0.3608,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735935027386,0.3608,98471.0,98460.0,0.0105646]
["bitfinex-derivatives","BTCF0:USTF0",1735935027689,0.050795,98469.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935027880,0.01178144,98468.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935028188,0.15122912,98470.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935028189,1.5,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935028376,1.51178144,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935029383,1.51174308,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935030573,1.51274308,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935030982,1.51374308,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935031387,1.51174308,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935031979,1.51177276,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935033490,1.56267276,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935034085,1.51177276,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935034589,1.51177276,98457.0,98452.0,0.01062118]
["bitfinex-derivatives","BTCF0:USTF0",1735935034786,0.01177276,98456.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735935034995,0.3608,98450.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935035179,1.87257276,98450.0,98439.0,0.01033512]
["bitfinex-derivatives","BTCF0:USTF0",1735935035782,1.87257276,98450.0,98440.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735935035984,1.87257276,98450.0,98439.0,0.01033512]
["bitfinex-derivatives","BTCF0:USTF0",1735935036489,1.87257276,98450.0,98438.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735935036887,1.87257276,98450.0,98438.0,0.06101384]
["bitfinex-derivatives","BTCF0:USTF0",1735935037189,1.89487873,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935037384,1.87257276,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935038491,1.8608,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935040692,1.87266366,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935042796,1.96299436,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935045095,1.8726381,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935047900,1.9234431,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935049600,2.04423398,98450.0,98449.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735935049995,2.04423398,98450.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935050195,0.050813,98435.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935050401,0.0118381,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935050592,1.5118381,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935051102,1.5,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935051295,1.51202924,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935051909,1.51302924,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935057301,1.51297949,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935057707,1.501,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935057897,1.51298266,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935060409,1.51299169,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935062505,1.51310177,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935063699,0.12079088,98441.0,98431.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935063700,0.12079088,98441.0,98440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735935063901,0.18115516,98459.0,98440.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735935064108,0.18115516,98459.0,98449.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735935064513,0.18115516,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735935064915,0.3608,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735935065312,1.8608,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735935066207,1.8648,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735935066409,1.8728,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735935066807,1.8728,98468.0,98467.0,0.06123441]
["bitfinex-derivatives","BTCF0:USTF0",1735935073015,1.512,98468.0,98467.0,0.06123441]
["bitfinex-derivatives","BTCF0:USTF0",1735935087628,1.512,98468.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735935087924,1.512,98468.0,98461.0,0.18253029]
["bitfinex-derivatives","BTCF0:USTF0",1735935087925,0.050798,98462.0,98461.0,0.18253029]
["bitfinex-derivatives","BTCF0:USTF0",1735935088119,0.411598,98462.0,98461.0,0.09973029]
["bitfinex-derivatives","BTCF0:USTF0",1735935088318,0.050802,98455.0,98454.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935088522,1.550802,98455.0,98454.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935089620,1.550802,98455.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735935089821,0.3608,98452.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735935092128,0.3628,98452.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735935092824,0.3648,98452.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735935098034,0.415604,98452.0,98440.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735935098234,1.8648,98452.0,98447.0,0.0523296]
["bitfinex-derivatives","BTCF0:USTF0",1735935098435,0.050804,98451.0,98447.0,0.0523296]
["bitfinex-derivatives","BTCF0:USTF0",1735935098635,0.050804,98451.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935098834,0.050804,98451.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935099036,0.050804,98451.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935100237,1.86236001,98452.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935100536,1.8618,98452.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935100930,0.001,98451.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935101438,0.001,98451.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935101439,0.050806,98448.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935102237,1.550806,98448.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935103032,1.551806,98448.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935105239,1.501,98448.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935105941,1.501,98448.0,98447.0,0.0523296]
["bitfinex-derivatives","BTCF0:USTF0",1735935107137,1.501,98448.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935107337,1.551806,98448.0,98447.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1735935108339,0.050811,98437.0,98436.0,0.24308201]
["bitfinex-derivatives","BTCF0:USTF0",1735935108540,0.050814,98431.0,98430.0,0.30400227]
["bitfinex-derivatives","BTCF0:USTF0",1735935108736,0.411614,98431.0,98430.0,0.30400227]
["bitfinex-derivatives","BTCF0:USTF0",1735935108936,1.911614,98431.0,98430.0,0.30400227]
["bitfinex-derivatives","BTCF0:USTF0",1735935109338,0.050819,98423.0,98419.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735935109542,0.411619,98422.0,98419.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735935109739,0.05082,98421.0,98420.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735935109933,0.3608,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935110341,1.8608,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935110931,1.87115745,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935111539,1.87115745,98422.0,98415.0,0.01058123]
["bitfinex-derivatives","BTCF0:USTF0",1735935111540,1.87115745,98422.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935111739,0.050833,98395.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935112042,0.050833,98395.0,98381.0,0.41286587]
["bitfinex-derivatives","BTCF0:USTF0",1735935112043,0.050834,98393.0,98392.0,0.30388354]
["bitfinex-derivatives","BTCF0:USTF0",1735935112243,0.06270878,98393.0,98392.0,0.30388354]
["bitfinex-derivatives","BTCF0:USTF0",1735935112440,1.56270878,98393.0,98392.0,0.30388354]
["bitfinex-derivatives","BTCF0:USTF0",1735935112640,2.28430878,98393.0,98392.0,0.30388354]
["bitfinex-derivatives","BTCF0:USTF0",1735935113845,0.050837,98387.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735935114149,0.3608,98378.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735935114348,0.37290406,98378.0,98375.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735935114736,0.37290406,98378.0,98374.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735935115439,0.05085,98363.0,98350.0,0.09876912]
["bitfinex-derivatives","BTCF0:USTF0",1735935115639,0.3608,98359.0,98350.0,0.09876912]
["bitfinex-derivatives","BTCF0:USTF0",1735935115846,0.01203051,98358.0,98350.0,0.10897265]
["bitfinex-derivatives","BTCF0:USTF0",1735935116049,0.01203051,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935116234,0.01203051,98356.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935116437,0.01203051,98355.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935116637,1.8608,98359.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935116638,0.3608,98351.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935116842,0.37283051,98351.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935117039,0.37257492,98351.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935117635,1.87257492,98351.0,98350.0,0.01024353]
["bitfinex-derivatives","BTCF0:USTF0",1735935118243,1.87357492,98351.0,98350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935118554,1.87457492,98351.0,98350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935119045,1.87457492,98351.0,98342.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1735935119352,0.41166,98343.0,98342.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1735935119537,0.42343492,98343.0,98342.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1735935119943,0.42334616,98343.0,98342.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1735935120337,1.92334616,98343.0,98342.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1735935120947,1.92334616,98343.0,98324.0,0.00175459]
["bitfinex-derivatives","BTCF0:USTF0",1735935121153,0.3608,98333.0,98320.0,0.14960112]
["bitfinex-derivatives","BTCF0:USTF0",1735935121355,0.01168616,98332.0,98320.0,0.14960112]
["bitfinex-derivatives","BTCF0:USTF0",1735935121656,0.01168616,98331.0,98320.0,0.14960112]
["bitfinex-derivatives","BTCF0:USTF0",1735935121855,0.01168616,98330.0,98320.0,0.14960112]
["bitfinex-derivatives","BTCF0:USTF0",1735935122054,0.01163579,98329.0,98320.0,0.14960112]
["bitfinex-derivatives","BTCF0:USTF0",1735935122249,0.01163579,98328.0,98320.0,0.15998189]
["bitfinex-derivatives","BTCF0:USTF0",1735935122551,0.01160016,98327.0,98320.0,0.15998189]
["bitfinex-derivatives","BTCF0:USTF0",1735935122751,0.01160016,98326.0,98320.0,0.15998189]
["bitfinex-derivatives","BTCF0:USTF0",1735935122948,0.00152001,98343.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735935123144,0.01159933,98342.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935123345,0.3608,98352.0,98336.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735935123547,0.3608,98352.0,98340.0,0.14959012]
["bitfinex-derivatives","BTCF0:USTF0",1735935123852,0.3608,98352.0,98341.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735935124061,0.00152565,98363.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935124355,0.00152565,98363.0,98354.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735935124562,0.00152565,98363.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935124750,0.00152565,98363.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735935125346,0.00152565,98363.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735935125546,0.00352565,98363.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735935126158,0.00652565,98363.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735935126550,0.00652565,98363.0,98357.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1735935126746,0.00652565,98363.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735935126952,0.00652565,98363.0,98357.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735935126953,0.00652565,98363.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735935127164,0.00652565,98363.0,98357.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735935127759,0.00652565,98363.0,98359.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735935128657,0.00652565,98363.0,98361.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735935128959,0.3608,98376.0,98361.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735935128960,0.3608,98376.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735935129159,0.3608,98376.0,98366.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735935129349,1.5,98375.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735935131461,1.501,98375.0,98370.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735935131646,1.501,98375.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935131953,1.501,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935132158,1.5,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935132354,1.501,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935132960,1.5,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935133158,1.501,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935133854,1.501,98375.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935134159,1.501,98375.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735935134355,1.501,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935134663,1.501,98375.0,98373.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735935135052,1.501,98375.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735935136460,1.501,98375.0,98370.0,0.37111054]
["bitfinex-derivatives","BTCF0:USTF0",1735935138362,1.503,98375.0,98370.0,0.37111054]
["bitfinex-derivatives","BTCF0:USTF0",1735935138851,1.502,98375.0,98370.0,0.01031054]
["bitfinex-derivatives","BTCF0:USTF0",1735935139058,1.502,98375.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735935140852,1.501,98375.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735935141054,1.502,98375.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735935141960,1.502,98375.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735935142854,1.62134907,98375.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735935143159,1.62134907,98375.0,98365.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735935143459,0.050847,98367.0,98365.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735935143655,0.050847,98367.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935144456,0.050847,98367.0,98361.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735935144651,0.050847,98367.0,98361.0,0.42187166]
["bitfinex-derivatives","BTCF0:USTF0",1735935145053,0.3608,98369.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735935145452,0.48014907,98369.0,98361.0,0.37102166]
["bitfinex-derivatives","BTCF0:USTF0",1735935145653,0.48014907,98369.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735935145856,0.48014907,98369.0,98361.0,0.37102166]
["bitfinex-derivatives","BTCF0:USTF0",1735935146056,0.48014907,98369.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935146362,0.48214907,98369.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935146858,0.001,98367.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935147361,0.11934907,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935147762,0.11934907,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935148356,0.3618,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935148357,0.48114907,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935148557,0.48214907,98369.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935148760,0.001,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935149667,0.12034907,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935150455,0.11934907,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935150661,0.12134907,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935151057,0.002,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935151261,0.005,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935152858,0.005,98368.0,98361.0,0.37102166]
["bitfinex-derivatives","BTCF0:USTF0",1735935152859,0.003,98368.0,98361.0,0.37102166]
["bitfinex-derivatives","BTCF0:USTF0",1735935153166,0.004,98368.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735935153359,0.001,98368.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735935153966,0.01167698,98367.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735935154266,0.01167698,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935155360,0.01367698,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935155771,0.002,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935155962,0.01364993,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935156269,0.01564993,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935156866,0.004,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935157170,0.005,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735935162958,0.00052001,98376.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735935163167,0.08258247,98377.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735935163574,0.08258247,98377.0,98376.0,0.458743]
["bitfinex-derivatives","BTCF0:USTF0",1735935163866,0.07858247,98377.0,98376.0,0.509643]
["bitfinex-derivatives","BTCF0:USTF0",1735935164171,0.0471,98401.0,98376.0,0.509643]
["bitfinex-derivatives","BTCF0:USTF0",1735935164172,1.5,98394.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735935165074,0.21134769,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735935165668,1.5,98400.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735935166264,1.501,98400.0,98399.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1735935168267,1.62171952,98400.0,98399.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1735935168573,1.62171952,98400.0,98399.0,0.07054485]
["bitfinex-derivatives","BTCF0:USTF0",1735935169774,1.501,98400.0,98399.0,0.07054485]
["bitfinex-derivatives","BTCF0:USTF0",1735935179184,1.501,98400.0,98399.0,0.43134485]
["bitfinex-derivatives","BTCF0:USTF0",1735935179372,0.001,98400.0,98399.0,0.43134485]
["bitfinex-derivatives","BTCF0:USTF0",1735935180275,0.12071952,98411.0,98399.0,0.38051385]
["bitfinex-derivatives","BTCF0:USTF0",1735935180476,0.12071952,98411.0,98410.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735935181183,0.0519,98421.0,98410.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735935181388,0.0519,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935182688,1.5519,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935182890,1.5529,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935183296,1.5529,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935184283,1.5549,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935184498,1.503,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935184797,0.003,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935186890,0.008,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935187287,0.006,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935187493,0.009,98421.0,98420.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735935187701,0.009,98421.0,98420.0,0.42804471]
["bitfinex-derivatives","BTCF0:USTF0",1735935188996,0.003,98421.0,98420.0,0.42804471]
["bitfinex-derivatives","BTCF0:USTF0",1735935189193,0.005,98421.0,98420.0,0.06724471]
["bitfinex-derivatives","BTCF0:USTF0",1735935189699,0.004,98421.0,98420.0,0.42804471]
["bitfinex-derivatives","BTCF0:USTF0",1735935190603,1.5,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735935190797,1.5,98434.0,98433.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735935191787,1.512,98434.0,98433.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735935194098,0.012,98434.0,98433.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735935194303,0.012,98434.0,98433.0,0.42869244]
["bitfinex-derivatives","BTCF0:USTF0",1735935198905,0.012,98434.0,98433.0,0.06789244]
["bitfinex-derivatives","BTCF0:USTF0",1735935199103,0.012,98434.0,98433.0,0.01707944]
["bitfinex-derivatives","BTCF0:USTF0",1735935199312,0.062813,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935199607,0.050818,98425.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935199815,0.3608,98421.0,98420.0,0.01633527]
["bitfinex-derivatives","BTCF0:USTF0",1735935200109,0.3608,98421.0,98413.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1735935200614,0.050823,98415.0,98413.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1735935200913,0.3608,98414.0,98413.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1735935201110,0.050827,98407.0,98406.0,0.3035748]
["bitfinex-derivatives","BTCF0:USTF0",1735935201608,0.05083,98402.0,98390.0,0.09872912]
["bitfinex-derivatives","BTCF0:USTF0",1735935201797,0.3608,98398.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735935202602,0.3608,98398.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735935202797,0.45116177,98398.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735935203003,0.45216177,98398.0,98391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735935203613,0.45416177,98398.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735935203800,0.45416177,98398.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735935204110,0.45516177,98398.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735935204314,0.45516177,98398.0,98393.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735935204512,0.3648,98398.0,98396.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735935204714,0.004,98398.0,98396.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735935206207,0.004,98398.0,98397.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735935206814,0.006,98398.0,98397.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735935207118,0.08636177,98407.0,98406.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735935207314,0.08636177,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735935207508,0.12052835,98414.0,98413.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735935208106,0.12052835,98414.0,98413.0,0.103324]
["bitfinex-derivatives","BTCF0:USTF0",1735935208504,0.0015247,98418.0,98413.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735935208815,0.0015247,98418.0,98417.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735935209718,0.48132835,98438.0,98418.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735935209909,0.48132835,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735935209910,0.12052835,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735935210916,0.12152835,98438.0,98437.0,0.06727479]
["bitfinex-derivatives","BTCF0:USTF0",1735935211118,0.001,98438.0,98437.0,0.06727479]
["bitfinex-derivatives","BTCF0:USTF0",1735935211815,1.5,98448.0,98437.0,0.06727479]
["bitfinex-derivatives","BTCF0:USTF0",1735935212014,0.12052835,98449.0,98448.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735935212412,0.00152411,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935213721,0.00152411,98450.0,98449.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735935214117,0.00152411,98450.0,98449.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735935214718,1.50052001,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735935214921,1.5,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735935216026,1.5,98454.0,98453.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735935216618,1.5,98454.0,98453.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735935222824,0.3608,98459.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935223029,0.3608,98459.0,98453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735935223230,1.5,98458.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735935223427,1.5,98458.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735935225827,1.5,98458.0,98457.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735935226923,1.5508,98458.0,98449.0,0.01584944]
["bitfinex-derivatives","BTCF0:USTF0",1735935227128,0.3608,98450.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735935227432,0.3608,98450.0,98430.0,0.14954312]
["bitfinex-derivatives","BTCF0:USTF0",1735935227433,0.3608,98450.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935227624,0.3608,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935229231,0.3608,98450.0,98449.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1735935230037,0.3608,98450.0,98449.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735935230537,0.37236775,98450.0,98449.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735935234628,0.3723899,98450.0,98449.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735935235239,0.0115899,98450.0,98449.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735935236029,0.13211825,98450.0,98449.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735935237632,0.0115899,98450.0,98449.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735935240534,0.15142544,98451.0,98449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735935240727,0.15142544,98451.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935241328,0.050805,98450.0,98449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735935241737,0.0624693,98450.0,98449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735935241938,0.050805,98449.0,98430.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735935242240,0.050817,98426.0,98419.0,0.3035748]
["bitfinex-derivatives","BTCF0:USTF0",1735935242443,0.0624813,98425.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735935242732,0.050819,98423.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935242931,0.0116643,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935243132,0.01175345,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935244736,0.1629719,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935244929,0.1649719,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935245841,0.0013719,98422.0,98421.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935246040,0.005,98423.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735935246242,0.18069286,98432.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735935246442,0.18069286,98432.0,98431.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735935247534,0.12090612,98433.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935247740,0.12090612,98433.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735935248632,0.03750612,98439.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735935248840,0.00152421,98451.0,98438.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735935249033,0.00152421,98451.0,98450.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735935252050,0.00152421,98451.0,98450.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735935252341,0.3608,98470.0,98467.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735935252534,0.3608,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735935252845,0.18069286,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935253035,0.18069286,98475.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735935253235,0.18069286,98471.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735935253635,0.004,98470.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735935254539,0.05539523,98470.0,98461.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735935254732,0.05539523,98470.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735935255137,1.502,98470.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735935255337,1.5,98470.0,98469.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735935255734,1.5,98470.0,98469.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735935256650,1.54939523,98470.0,98469.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735935258048,1.5,98470.0,98469.0,0.07744714]
["bitfinex-derivatives","BTCF0:USTF0",1735935258652,0.18069286,98478.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735935258842,0.18069286,98478.0,98477.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735935259045,1.69231795,98478.0,98477.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735935259249,1.51162509,98478.0,98477.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735935259951,1.51362509,98478.0,98477.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735935260948,1.51367247,98478.0,98477.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735935261347,0.23194914,98501.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735935261548,0.23194914,98501.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935261743,0.23194914,98501.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735935262450,1.6,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735935262649,1.605,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735935262843,1.607,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735935264853,1.606,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735935265254,0.106,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735935266147,0.106,98500.0,98499.0,0.07596865]
["bitfinex-derivatives","BTCF0:USTF0",1735935269450,0.00052001,98512.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735935269645,0.0553,98516.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735935269840,0.0553,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935271354,0.06689374,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935271555,0.06789374,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935271746,0.06989374,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935271948,0.0583,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935272255,1.5583,98516.0,98511.0,0.02466901]
["bitfinex-derivatives","BTCF0:USTF0",1735935272456,1.5583,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935274050,0.0583,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935274759,0.0563,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935275056,0.0583,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935276058,0.003,98516.0,98515.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735935276755,0.003,98516.0,98515.0,0.07623104]
["bitfinex-derivatives","BTCF0:USTF0",1735935278259,0.002,98516.0,98515.0,0.07623104]
["bitfinex-derivatives","BTCF0:USTF0",1735935278455,0.01164915,98516.0,98515.0,0.07623104]
["bitfinex-derivatives","BTCF0:USTF0",1735935278658,0.0116524,98526.0,98515.0,0.07623104]
["bitfinex-derivatives","BTCF0:USTF0",1735935278852,0.0116524,98525.0,98515.0,0.07623104]
["bitfinex-derivatives","BTCF0:USTF0",1735935279160,0.0538,98527.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935279351,0.0538,98527.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935279352,0.01165279,98526.0,98525.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935279552,0.01165541,98526.0,98516.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735935279761,0.01165541,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935280661,0.01465541,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935281049,0.01665541,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935281964,0.01664717,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935285159,0.01666983,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935288061,0.01669893,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935288559,0.01670535,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935289956,0.37750535,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935290474,0.42687215,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935290756,0.06607215,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935291155,0.0543668,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935293360,0.4151668,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935293662,0.050768,98521.0,98520.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935293859,1.550768,98521.0,98520.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735935294359,0.050767,98523.0,98516.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735935294558,0.050767,98523.0,98515.0,0.12418916]
["bitfinex-derivatives","BTCF0:USTF0",1735935294559,0.050767,98523.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735935295663,0.1001338,98523.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735935296465,0.1041338,98523.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735935299556,0.0533668,98523.0,98522.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735935301658,0.0503668,98523.0,98522.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1735935302071,0.15150835,98529.0,98522.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1735935302261,0.15150835,98529.0,98528.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735935303362,0.05692265,98543.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735935303363,0.15150835,98537.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735935303576,0.15150835,98537.0,98536.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1735935304965,0.04935586,98537.0,98536.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1735935305765,0.04935586,98537.0,98536.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1735935306359,0.0524,98555.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735935306360,0.1512911,98550.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735935306565,0.1512911,98550.0,98549.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735935307777,0.1522911,98550.0,98549.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735935307978,0.001,98550.0,98549.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735935309867,0.001,98550.0,98549.0,0.43148447]
["bitfinex-derivatives","BTCF0:USTF0",1735935311169,0.12184079,98550.0,98549.0,0.43148447]
["bitfinex-derivatives","BTCF0:USTF0",1735935312375,0.001,98550.0,98549.0,0.43148447]
["bitfinex-derivatives","BTCF0:USTF0",1735935314385,1.501,98550.0,98549.0,0.43148447]
["bitfinex-derivatives","BTCF0:USTF0",1735935322592,0.001,98550.0,98549.0,0.43148447]
["bitfinex-derivatives","BTCF0:USTF0",1735935325500,0.12084079,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935325797,0.00152245,98557.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935325993,0.1512911,98562.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735935326296,0.1512911,98562.0,98561.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1735935327197,0.0528,98572.0,98561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735935327198,0.12085479,98564.0,98561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735935327497,0.050748,98560.0,98555.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735935327694,0.01160156,98559.0,98555.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735935327894,0.01160156,98558.0,98555.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735935328104,0.01160156,98557.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935328304,0.01160156,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935328605,0.13245635,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935329703,0.011615,98556.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935329901,0.011615,98556.0,98555.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735935330702,0.1512911,98558.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735935330903,0.10009556,98562.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735935331906,0.10009556,98562.0,98557.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1735935332398,0.04934856,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935332598,0.23418752,98563.0,98557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735935332599,0.04934856,98561.0,98557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735935332803,0.04934856,98561.0,98557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735935333612,0.04934856,98561.0,98557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735935333815,0.15130309,98561.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735935334005,0.15130309,98561.0,98560.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735935335215,0.0493438,98562.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735935336612,0.23093132,98562.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735935337215,0.23093132,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935338009,0.0493438,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935340108,0.0493438,98562.0,98561.0,0.07341531]
["bitfinex-derivatives","BTCF0:USTF0",1735935344622,0.0493438,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935347217,0.19089649,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935348614,0.21263315,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935348810,0.14155269,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935350221,0.0493438,98562.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935351616,0.1019438,98563.0,98562.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735935352024,0.11359261,98563.0,98562.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735935352814,0.11359261,98563.0,98562.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735935353533,0.11358794,98563.0,98562.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735935354028,0.11358794,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935357434,0.11357191,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935360934,0.11357279,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935361127,0.13538189,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935361322,0.08278189,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935361741,0.08278189,98563.0,98562.0,0.02201964]
["bitfinex-derivatives","BTCF0:USTF0",1735935361933,0.08278189,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935362140,0.0493438,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935362527,0.19091498,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935364226,0.0493438,98565.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735935364625,0.050746,98563.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935365138,0.050746,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935365535,0.4608888,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935365741,1.9608888,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935366538,2.10248508,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935367233,0.050746,98563.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935367826,1.550746,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935368335,1.550746,98563.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935368531,1.550746,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935369129,1.6000898,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935369335,1.6000898,98563.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935370335,1.6000898,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935370540,0.1000898,98563.0,98562.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735935373341,0.12153222,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935374141,0.26311663,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935374643,0.24167421,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935376845,1.74167421,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935378634,1.6000898,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935384551,1.78161947,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935385344,1.73087347,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935387058,1.5493438,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935388860,1.6000898,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935391158,1.5493438,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935391562,1.73077425,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935393168,1.5493438,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935400977,1.69080611,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935403874,1.5493438,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935405366,1.73087294,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935406872,1.5493438,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935410370,1.69081468,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935411568,1.5493438,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935416479,1.5,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935418775,1.65122,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935421481,1.5493441,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935423979,1.65119654,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935424990,0.15119654,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935425187,0.06499654,98563.0,98562.0,0.02201922]
["bitfinex-derivatives","BTCF0:USTF0",1735935425386,0.18150565,98570.0,98569.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735935425590,0.06043436,98570.0,98569.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1735935426484,0.06043436,98570.0,98569.0,0.418543]
["bitfinex-derivatives","BTCF0:USTF0",1735935426688,0.06043436,98570.0,98569.0,0.421543]
["bitfinex-derivatives","BTCF0:USTF0",1735935426995,0.12093427,98575.0,98573.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735935427191,0.12093427,98575.0,98574.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735935428584,0.12093427,98579.0,98573.0,0.54312603]
["bitfinex-derivatives","BTCF0:USTF0",1735935428784,0.12093427,98579.0,98578.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935429697,0.12093427,98580.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735935430895,0.12093427,98580.0,98579.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735935431098,1.50208208,98583.0,98579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735935431290,1.50152207,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935433200,1.50152207,98583.0,98582.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735935435490,1.50152207,98583.0,98582.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735935441511,1.50152207,98583.0,98582.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735935442498,1.50152207,98583.0,98582.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1735935442703,1.50152207,98583.0,98582.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1735935445409,1.50152207,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935447905,1.62237512,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935449304,1.50152207,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935450706,0.00152207,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935451110,1.50152207,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935451503,1.5,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935453715,1.5,98583.0,98582.0,0.6038673]
["bitfinex-derivatives","BTCF0:USTF0",1735935455712,1.5,98583.0,98582.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1735935456613,0.050738,98579.0,98578.0,0.2424514]
["bitfinex-derivatives","BTCF0:USTF0",1735935457008,0.050738,98579.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735935457217,0.050738,98579.0,98574.0,0.2424514]
["bitfinex-derivatives","BTCF0:USTF0",1735935457218,1.5,98576.0,98574.0,0.2424514]
["bitfinex-derivatives","BTCF0:USTF0",1735935457515,0.05074,98575.0,98574.0,0.1625514]
["bitfinex-derivatives","BTCF0:USTF0",1735935457709,0.05074,98575.0,98574.0,0.0819514]
["bitfinex-derivatives","BTCF0:USTF0",1735935457912,0.050744,98568.0,98567.0,0.3035748]
["bitfinex-derivatives","BTCF0:USTF0",1735935458111,1.911544,98568.0,98567.0,0.3035748]
["bitfinex-derivatives","BTCF0:USTF0",1735935458510,1.911544,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935458511,1.911544,98568.0,98565.0,0.01387514]
["bitfinex-derivatives","BTCF0:USTF0",1735935458716,1.911544,98568.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735935458913,1.8608,98568.0,98567.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935459711,1.92013968,98568.0,98567.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735935460120,1.91313968,98568.0,98558.0,0.37488614]
["bitfinex-derivatives","BTCF0:USTF0",1735935460421,1.96988368,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935460618,1.97388368,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935461025,1.924544,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935462015,1.923544,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935462721,1.96988855,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935462922,1.97488855,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935463123,1.96988855,98568.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935463626,0.049,98567.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935464224,0.1018,98567.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935464423,0.1018,98567.0,98566.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1735935465022,1.6018,98567.0,98566.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1735935465218,1.6018,98567.0,98566.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1735935466032,1.6018,98567.0,98566.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1735935468723,1.6018,98567.0,98566.0,0.418544]
["bitfinex-derivatives","BTCF0:USTF0",1735935470332,1.549,98567.0,98566.0,0.418544]
["bitfinex-derivatives","BTCF0:USTF0",1735935470536,1.5,98567.0,98566.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1735935470727,1.5,98567.0,98566.0,0.418544]
["bitfinex-derivatives","BTCF0:USTF0",1735935472835,0.12072671,98568.0,98566.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735935473031,0.12072671,98568.0,98567.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935473230,0.15103877,98578.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935473439,0.15103877,98578.0,98577.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1735935474033,0.15103877,98579.0,98578.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935475341,0.09053117,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935475537,0.09053117,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935476336,0.09053117,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935476646,0.14326717,98583.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735935476836,0.052736,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935477440,0.053736,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935478044,0.051736,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935478245,0.053736,98583.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935478546,0.050739,98577.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735935480439,0.050739,98577.0,98574.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735935480842,0.050739,98577.0,98574.0,0.06495713]
["bitfinex-derivatives","BTCF0:USTF0",1735935481942,1.5,98576.0,98574.0,0.06495713]
["bitfinex-derivatives","BTCF0:USTF0",1735935482155,1.5,98576.0,98574.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735935483644,1.5,98576.0,98574.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735935485139,0.41154,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935485549,0.050742,98572.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735935485750,1.5,98565.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735935487049,1.5,98565.0,98564.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1735935487755,1.5,98565.0,98564.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1735935488652,1.5,98565.0,98564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735935488846,1.550745,98565.0,98564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735935489046,1.550745,98565.0,98550.0,0.2812338]
["bitfinex-derivatives","BTCF0:USTF0",1735935489047,1.550745,98565.0,98550.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1735935489251,0.050752,98551.0,98550.0,0.1949322]
["bitfinex-derivatives","BTCF0:USTF0",1735935490252,0.050752,98551.0,98550.0,0.1969322]
["bitfinex-derivatives","BTCF0:USTF0",1735935490451,0.050752,98551.0,98550.0,0.1979322]
["bitfinex-derivatives","BTCF0:USTF0",1735935490650,1.60010609,98551.0,98550.0,0.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1735935490852,1.55535409,98551.0,98550.0,0.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1735935491053,0.05535409,98551.0,98550.0,0.0642998]
["bitfinex-derivatives","BTCF0:USTF0",1735935491250,0.05835409,98551.0,98550.0,0.0642998]
["bitfinex-derivatives","BTCF0:USTF0",1735935491451,0.00152231,98571.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735935491758,0.00152231,98571.0,98570.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1735935491955,0.3608,98594.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735935492160,0.26966649,98576.0,98575.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735935492351,0.21092462,98589.0,98588.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735935493454,0.21092462,98589.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935493455,0.3608,98594.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935493656,0.3608,98594.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935494256,0.411531,98594.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935494451,0.050731,98593.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935494644,0.050731,98593.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935494851,0.050731,98592.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935495049,0.050733,98589.0,98588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935496051,0.050732,98592.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935496851,1.550732,98592.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935497352,1.550732,98592.0,98591.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735935497560,1.550732,98592.0,98591.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735935497747,1.5,98592.0,98591.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1735935499559,0.0496,98599.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935499760,0.100328,98599.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935500063,1.550728,98598.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935502363,1.70162689,98598.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935502758,1.65089889,98598.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935502958,1.65189889,98598.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935503957,1.501,98598.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935505466,1.501,98598.0,98597.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735935505858,0.0496,98599.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935506350,1.5496,98599.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935507155,1.5496,98599.0,98598.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1735935509061,0.1,98600.0,98599.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735935509263,0.1,98600.0,98599.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735935510152,0.1,98600.0,98599.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1735935510365,0.1,98600.0,98599.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735935511157,1.6,98600.0,98599.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735935513170,0.1,98600.0,98599.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735935518165,1.6,98600.0,98599.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735935518361,0.1,98600.0,98599.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735935526977,1.6,98600.0,98599.0,0.417528]
["bitfinex-derivatives","BTCF0:USTF0",1735935527362,0.09053374,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735935527567,0.0887742,98602.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735935527968,0.15089889,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935528169,0.15089889,98617.0,98616.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735935529378,0.15089889,98621.0,98616.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735935529575,0.15089889,98621.0,98620.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735935530965,1.5,98623.0,98616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735935531167,1.5,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935532768,1.501,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935540385,1.65189889,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935542291,1.551715,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935542500,1.501,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935542690,1.51260675,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935543792,1.56192258,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935544195,1.61263758,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935545195,1.56192258,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935545597,1.56195501,98623.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735935545989,1.92275501,98623.0,98616.0,0.01238483]
["bitfinex-derivatives","BTCF0:USTF0",1735935546302,0.05072,98614.0,98608.0,0.1555442]
["bitfinex-derivatives","BTCF0:USTF0",1735935546500,0.41111583,98623.0,98608.0,0.1555442]
["bitfinex-derivatives","BTCF0:USTF0",1735935546501,0.3608,98612.0,98608.0,0.21829711]
["bitfinex-derivatives","BTCF0:USTF0",1735935546691,1.5,98609.0,98608.0,0.21829711]
["bitfinex-derivatives","BTCF0:USTF0",1735935546996,1.51163234,98609.0,98608.0,0.21829711]
["bitfinex-derivatives","BTCF0:USTF0",1735935548091,1.51163234,98609.0,98608.0,0.22029711]
["bitfinex-derivatives","BTCF0:USTF0",1735935548297,1.56094817,98609.0,98608.0,0.06475291]
["bitfinex-derivatives","BTCF0:USTF0",1735935548893,1.56094817,98609.0,98608.0,0.06975291]
["bitfinex-derivatives","BTCF0:USTF0",1735935549395,1.54931583,98609.0,98608.0,0.06975291]
["bitfinex-derivatives","BTCF0:USTF0",1735935549597,1.56094481,98609.0,98608.0,0.06975291]
["bitfinex-derivatives","BTCF0:USTF0",1735935549901,1.56094481,98609.0,98608.0,0.43055291]
["bitfinex-derivatives","BTCF0:USTF0",1735935550100,0.06094481,98609.0,98608.0,0.43055291]
["bitfinex-derivatives","BTCF0:USTF0",1735935551198,0.42174481,98609.0,98592.0,0.24240242]
["bitfinex-derivatives","BTCF0:USTF0",1735935551402,0.3608,98595.0,98593.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735935551593,0.05992898,98594.0,98593.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735935552005,0.05992898,98594.0,98592.0,0.24240242]
["bitfinex-derivatives","BTCF0:USTF0",1735935552299,0.05992898,98594.0,98590.0,0.01180006]
["bitfinex-derivatives","BTCF0:USTF0",1735935552300,0.01162898,98593.0,98590.0,0.01180006]
["bitfinex-derivatives","BTCF0:USTF0",1735935552500,0.09761583,98594.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935552802,0.01169198,98593.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935553005,0.01169198,98593.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735935553213,0.01169198,98592.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935553506,0.01169198,98591.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935555201,0.01578093,98591.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935555403,0.02378093,98591.0,98590.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735935556297,0.01578093,98591.0,98590.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935556505,0.02478093,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935556810,0.07551293,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935557009,0.0754783,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935557209,1.5754783,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935557911,0.050737,98581.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935558101,0.0117463,98580.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935558304,0.0117463,98579.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935558902,0.0117463,98578.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935559610,1.5117463,98578.0,98577.0,0.06245226]
["bitfinex-derivatives","BTCF0:USTF0",1735935560509,0.0117463,98578.0,98577.0,0.42325226]
["bitfinex-derivatives","BTCF0:USTF0",1735935560710,0.01162318,98578.0,98577.0,0.42325226]
["bitfinex-derivatives","BTCF0:USTF0",1735935561304,0.01162318,98578.0,98577.0,0.06245226]
["bitfinex-derivatives","BTCF0:USTF0",1735935561705,0.002,98579.0,98577.0,0.01171326]
["bitfinex-derivatives","BTCF0:USTF0",1735935561906,0.005,98578.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935562104,0.007,98578.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935562912,0.002,98578.0,98577.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935564112,0.007,98579.0,98578.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935564617,0.002,98579.0,98578.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735935564811,0.3608,98586.0,98582.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935565715,0.3608,98586.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735935566013,0.3608,98586.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735935566614,0.3678,98586.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735935567216,0.3678,98586.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735935567711,0.3708,98586.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735935568615,0.3638,98586.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735935568814,0.3638,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935568815,0.3718,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935569916,0.011,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935570212,0.011,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935570414,0.012,98586.0,98585.0,0.11406444]
["bitfinex-derivatives","BTCF0:USTF0",1735935570612,0.012,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935572414,1.512,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935573813,1.512,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935574020,1.512,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935581217,1.8728,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935582627,1.512,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935583044,1.5613343,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935583328,1.5613343,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935584227,1.66342276,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935584420,1.66342276,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935585723,1.512,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935587336,1.56133329,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935588527,1.56133329,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935589935,1.66343745,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935591134,1.512,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935593942,1.56133238,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935596944,1.512,98586.0,98585.0,0.42446444]
["bitfinex-derivatives","BTCF0:USTF0",1735935605356,1.512,98586.0,98585.0,0.06366444]
["bitfinex-derivatives","BTCF0:USTF0",1735935606755,1.8728,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935607149,1.9221332,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935614157,1.94328505,98586.0,98585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935614360,1.94328505,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935614557,1.9221332,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935620866,2.10389356,98586.0,98585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735935621564,2.17553257,98586.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935621772,0.050745,98567.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935621969,0.411545,98567.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735935622268,0.050745,98566.0,98563.0,0.29314842]
["bitfinex-derivatives","BTCF0:USTF0",1735935622466,0.050745,98566.0,98557.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735935622467,0.102745,98566.0,98560.0,0.00758083]
["bitfinex-derivatives","BTCF0:USTF0",1735935623974,0.102745,98566.0,98565.0,0.05226668]
["bitfinex-derivatives","BTCF0:USTF0",1735935624165,0.1520782,98566.0,98565.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1735935624567,0.1013332,98566.0,98557.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735935624780,0.050747,98561.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735935624959,0.16620476,98566.0,98555.0,0.00770644]
["bitfinex-derivatives","BTCF0:USTF0",1735935625164,1.5,98556.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735935626074,1.5,98556.0,98555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735935626876,1.55075,98556.0,98555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735935627072,1.60055,98556.0,98555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735935627576,0.05075,98555.0,98554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735935627961,0.05075,98555.0,98554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935628168,1.55075,98555.0,98554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935628472,0.050751,98554.0,98549.0,0.00765906]
["bitfinex-derivatives","BTCF0:USTF0",1735935628672,0.050751,98554.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735935628872,0.3608,98549.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735935629773,0.48167694,98549.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735935630471,0.48167694,98549.0,98548.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735935631269,0.3608,98549.0,98548.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1735935632073,0.3608,98549.0,98548.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1735935635980,1.8608,98549.0,98548.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1735935640180,1.5,98549.0,98548.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1735935640378,0.12087694,98552.0,98548.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1735935640379,0.12087694,98552.0,98551.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735935640580,0.12087694,98552.0,98551.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735935640880,1.62087694,98552.0,98551.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735935641278,1.5,98552.0,98551.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735935641478,1.5,98552.0,98551.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735935641786,1.5,98552.0,98551.0,0.417552]
["bitfinex-derivatives","BTCF0:USTF0",1735935643873,1.501,98552.0,98551.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735935644674,1.501,98552.0,98551.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735935644875,1.5,98552.0,98551.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735935645480,1.5,98552.0,98551.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1735935646178,1.5,98552.0,98551.0,0.42225487]
["bitfinex-derivatives","BTCF0:USTF0",1735935646985,1.5,98552.0,98551.0,0.42025487]
["bitfinex-derivatives","BTCF0:USTF0",1735935648083,1.5,98552.0,98551.0,0.41925487]
["bitfinex-derivatives","BTCF0:USTF0",1735935648280,1.5,98552.0,98551.0,0.05845487]
["bitfinex-derivatives","BTCF0:USTF0",1735935648987,1.550752,98552.0,98551.0,0.00770287]
["bitfinex-derivatives","BTCF0:USTF0",1735935649178,1.550752,98552.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735935649579,0.050752,98552.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735935649981,1.5,98549.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735935651481,1.506,98549.0,98548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735935652379,1.509,98549.0,98548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735935652584,0.009,98549.0,98548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735935652791,0.18176036,98555.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735935652997,0.18176036,98555.0,98554.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735935654086,0.007,98555.0,98554.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735935654489,1.5,98566.0,98554.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735935654695,1.5,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735935655682,1.54934543,98566.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735935656390,1.54934543,98566.0,98565.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735935657295,1.54934543,98566.0,98565.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735935661906,1.54934543,98566.0,98565.0,0.06687774]
["bitfinex-derivatives","BTCF0:USTF0",1735935671402,1.60009043,98566.0,98565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735935681325,1.54934543,98566.0,98565.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735935681821,1.54934543,98566.0,98565.0,0.419545]
["bitfinex-derivatives","BTCF0:USTF0",1735935682417,0.21092462,98577.0,98565.0,0.419545]
["bitfinex-derivatives","BTCF0:USTF0",1735935682418,0.21092462,98577.0,98565.0,0.719545]
["bitfinex-derivatives","BTCF0:USTF0",1735935682627,0.23505671,98585.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735935682813,0.23505671,98585.0,98584.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735935683009,0.15495671,98585.0,98584.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735935683215,0.0015222,98590.0,98589.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735935683418,0.26184474,98592.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935683920,1.5,98592.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935684115,1.5,98592.0,98591.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735935684711,1.5,98592.0,98591.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735935685922,1.5,98592.0,98591.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735935687018,0.09073792,98608.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735935687427,1.59073792,98608.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735935688121,1.59173792,98608.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735935688323,1.501,98608.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735935689125,1.503,98608.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735935692333,1.503,98608.0,98607.0,0.05905492]
["bitfinex-derivatives","BTCF0:USTF0",1735935692629,1.501,98608.0,98607.0,0.05905492]
["bitfinex-derivatives","BTCF0:USTF0",1735935692829,1.502,98608.0,98607.0,0.05905492]
["bitfinex-derivatives","BTCF0:USTF0",1735935693628,1.501,98608.0,98607.0,0.05905492]
["bitfinex-derivatives","BTCF0:USTF0",1735935697229,0.001,98608.0,98607.0,0.05905492]
["bitfinex-derivatives","BTCF0:USTF0",1735935700932,0.001,98608.0,98607.0,0.06105492]
["bitfinex-derivatives","BTCF0:USTF0",1735935701338,1.5,98616.0,98615.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935706239,0.0492,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935708437,0.0502,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935713048,0.17118389,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935714543,0.0502,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935717741,0.001,98617.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735935718237,0.12132864,98619.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735935718451,0.12132864,98619.0,98618.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735935720547,0.09096732,98628.0,98618.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1735935720744,0.09096732,98628.0,98627.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1735935722044,0.09096732,98630.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935722240,0.09096732,98630.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735935723953,0.09296732,98630.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735935725548,0.002,98630.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735935725948,0.002,98630.0,98629.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1735935726857,0.09096732,98633.0,98632.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735935727153,0.09096732,98633.0,98629.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1735935727154,1.50052001,98637.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735935727352,1.5,98637.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735935728161,0.15161188,98638.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935728458,0.15161188,98639.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935728759,0.15161188,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735935731865,0.17310512,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735935732462,0.07080114,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735935733163,0.07080114,98639.0,98638.0,0.01900547]
["bitfinex-derivatives","BTCF0:USTF0",1735935733353,0.07080114,98639.0,98629.0,0.06480147]
["bitfinex-derivatives","BTCF0:USTF0",1735935733660,0.0493079,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735935733853,0.02147769,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735935734050,0.20015895,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735935734252,0.20015895,98642.0,98629.0,0.00866752]
["bitfinex-derivatives","BTCF0:USTF0",1735935734253,0.22114718,98642.0,98629.0,0.00866752]
["bitfinex-derivatives","BTCF0:USTF0",1735935734453,0.02098823,98641.0,98640.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735935735061,0.20015895,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735935735261,0.0487,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735935736356,0.09800853,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735935736871,1.59800853,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735935737762,1.5487,98642.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735935738959,1.5487,98642.0,98641.0,0.05935048]
["bitfinex-derivatives","BTCF0:USTF0",1735935740264,1.59800816,98642.0,98641.0,0.05935048]
["bitfinex-derivatives","BTCF0:USTF0",1735935742668,0.04930816,98642.0,98641.0,0.05935048]
["bitfinex-derivatives","BTCF0:USTF0",1735935743353,0.15157586,98642.0,98641.0,0.05935048]
["bitfinex-derivatives","BTCF0:USTF0",1735935744757,0.00152091,98648.0,98641.0,0.05935048]
["bitfinex-derivatives","BTCF0:USTF0",1735935744758,0.09097521,98645.0,98641.0,0.05935048]
["bitfinex-derivatives","BTCF0:USTF0",1735935744957,0.01390424,98645.0,98644.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735935745360,0.01390424,98645.0,98644.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735935745562,0.15157586,98656.0,98655.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735935745762,0.15157586,98656.0,98655.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735935746269,0.462185,98683.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735935746270,0.15161464,98668.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735935746465,0.15161464,98668.0,98667.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1735935747767,0.15382426,98676.0,98667.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1735935747768,0.0965,98691.0,98667.0,0.60339684]
["bitfinex-derivatives","BTCF0:USTF0",1735935747955,0.0965,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935748461,0.00052001,98694.0,98693.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735935748662,0.1,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935748857,0.1,98700.0,98699.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935750666,0.101,98700.0,98699.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935754177,0.101,98700.0,98695.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735935754366,0.0511,98699.0,98690.0,0.09873812]
["bitfinex-derivatives","BTCF0:USTF0",1735935754564,1.551,98698.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735935754764,0.051,98698.0,98697.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735935758073,0.1,98700.0,98690.0,0.10779278]
["bitfinex-derivatives","BTCF0:USTF0",1735935758372,0.1,98700.0,98699.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735935759869,0.0229,98700.0,98699.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735935761070,0.4086,98727.0,98726.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735935761268,0.0478,98727.0,98726.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735935762675,0.0478,98727.0,98726.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735935763069,0.0481,98729.0,98728.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735935764680,0.0481,98729.0,98728.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735935765268,0.0481,98729.0,98728.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735935765565,0.0511,98729.0,98728.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735935766171,0.0481,98729.0,98728.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735935766466,0.0481,98729.0,98728.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735935766865,1.5481,98729.0,98728.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735935769078,0.0481,98729.0,98728.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735935774881,0.0481,98729.0,98726.0,0.00915402]
["bitfinex-derivatives","BTCF0:USTF0",1735935775082,0.0481,98729.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935775468,0.0481,98729.0,98728.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735935777782,0.0491,98729.0,98728.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735935778379,0.0481,98729.0,98728.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735935779895,0.0505,98734.0,98733.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735935781077,0.0505,98734.0,98733.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735935782275,1.5,98744.0,98733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935782478,1.5,98744.0,98743.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735935783973,0.0501,98745.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935784177,0.1512196,98759.0,98748.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735935784379,0.1512196,98759.0,98748.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1735935784773,0.1512196,98759.0,98748.0,0.42065199]
["bitfinex-derivatives","BTCF0:USTF0",1735935784991,0.1512196,98759.0,98758.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935786285,0.1512196,98759.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935786286,0.0931,98767.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735935786872,0.143742,98767.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735935787079,0.050643,98765.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735935788289,0.053643,98765.0,98761.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735935788588,0.003,98765.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735935788989,0.0931,98767.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735935789191,0.001,98765.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735935790893,0.001,98765.0,98763.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735935791081,0.0931,98767.0,98763.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735935791275,0.001,98765.0,98763.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735935792885,0.001,98765.0,98764.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735935794087,0.0931,98767.0,98766.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735935795288,0.3608,98771.0,98766.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735935795588,0.0478,98780.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735935795589,0.096,98779.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735935797388,0.096,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935797590,0.097,98779.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735935798384,0.096,98779.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735935801584,0.146635,98779.0,98773.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735935801798,0.050638,98775.0,98769.0,0.00919202]
["bitfinex-derivatives","BTCF0:USTF0",1735935802094,0.3608,98770.0,98754.0,0.18138798]
["bitfinex-derivatives","BTCF0:USTF0",1735935802389,0.05065,98751.0,98750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735935802591,0.43242571,98751.0,98749.0,0.21092698]
["bitfinex-derivatives","BTCF0:USTF0",1735935802793,0.02097571,98750.0,98749.0,0.21092698]
["bitfinex-derivatives","BTCF0:USTF0",1735935802991,0.02097571,98750.0,98724.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735935802992,0.050653,98745.0,98744.0,0.18126865]
["bitfinex-derivatives","BTCF0:USTF0",1735935803691,0.3608,98749.0,98746.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735935803896,0.3608,98749.0,98747.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735935804983,0.3608,98749.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935805185,0.411451,98749.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935805597,0.0502,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935806997,0.100851,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935807294,0.050656,98739.0,98738.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1735935807502,0.411456,98739.0,98738.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1735935808503,0.414456,98739.0,98738.0,0.00251902]
["bitfinex-derivatives","BTCF0:USTF0",1735935810090,0.3648,98739.0,98738.0,0.05317502]
["bitfinex-derivatives","BTCF0:USTF0",1735935811698,0.3648,98739.0,98738.0,0.05217502]
["bitfinex-derivatives","BTCF0:USTF0",1735935811904,0.3648,98739.0,98738.0,0.05317502]
["bitfinex-derivatives","BTCF0:USTF0",1735935812695,1.8648,98739.0,98738.0,0.05317502]
["bitfinex-derivatives","BTCF0:USTF0",1735935813496,0.004,98739.0,98738.0,0.05317502]
["bitfinex-derivatives","BTCF0:USTF0",1735935813692,0.15133837,98745.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735935813899,0.15133837,98746.0,98745.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735935815311,0.48180643,98749.0,98748.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735935816612,0.411445,98760.0,98753.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735935816613,0.12100643,98754.0,98753.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735935817909,0.12100643,98759.0,98757.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935818103,0.12100643,98759.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935818304,0.003,98754.0,98753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735935819098,1.503,98754.0,98753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735935819911,1.5,98754.0,98753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735935820426,0.001,98759.0,98758.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935820922,0.12100643,98760.0,98759.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935821416,1.62100643,98760.0,98759.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935822315,1.5,98760.0,98759.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935823524,1.505,98760.0,98759.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735935823724,1.505,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935824317,1.555645,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935825123,1.505,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935826417,1.505,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935826620,1.555645,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935826822,1.6766759,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935828325,1.555645,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935829928,1.70698337,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935830723,1.70698337,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935831625,1.60489507,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935833821,1.55425007,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935834624,1.65654185,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935835218,0.15654185,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935835629,0.00014185,98760.0,98759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735935836223,0.04924499,98777.0,98768.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735935836826,0.04924499,98777.0,98776.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735935837324,0.05024499,98777.0,98776.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735935837629,0.001,98777.0,98776.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735935839129,0.001,98777.0,98776.0,0.06018276]
["bitfinex-derivatives","BTCF0:USTF0",1735935839623,0.050635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735935840225,0.3608,98780.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935840425,0.050643,98766.0,98765.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735935841821,0.049,98771.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935842420,1.5,98771.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935842620,0.3608,98772.0,98771.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735935844219,0.3608,98772.0,98771.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735935846229,0.23101611,98780.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735935846534,0.050635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735935847322,1.50052001,98781.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935847533,1.5,98781.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735935848430,0.57171136,98791.0,98781.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735935848729,0.57171136,98791.0,98790.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735935849534,0.3608,98791.0,98790.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735935850335,0.3628,98791.0,98790.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735935851035,0.41202976,98791.0,98790.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735935851335,0.46265876,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935851730,0.46265876,98791.0,98790.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735935851928,1.96165876,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935852233,2.14342434,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935853136,2.09279534,98791.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935853336,0.050631,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935855034,0.051631,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935855339,0.10086076,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935856628,1.60086076,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935860846,0.05022976,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935864247,0.001,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935866345,0.001,98788.0,98787.0,0.06016779]
["bitfinex-derivatives","BTCF0:USTF0",1735935866644,0.05023187,98788.0,98787.0,0.06016779]
["bitfinex-derivatives","BTCF0:USTF0",1735935868442,0.10086287,98788.0,98787.0,0.06016779]
["bitfinex-derivatives","BTCF0:USTF0",1735935868634,0.10086287,98788.0,98787.0,0.00953679]
["bitfinex-derivatives","BTCF0:USTF0",1735935868946,0.10086287,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935870445,0.050632,98785.0,98784.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735935870746,0.050632,98785.0,98770.0,0.09873812]
["bitfinex-derivatives","BTCF0:USTF0",1735935870747,0.05023187,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935871341,1.55023187,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935871540,1.54923187,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935872539,1.55023187,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935874645,1.60086287,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935875047,1.62191347,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935875250,1.60086287,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935875449,1.62191567,98788.0,98787.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735935876947,1.57128495,98788.0,98770.0,0.09873812]
["bitfinex-derivatives","BTCF0:USTF0",1735935877147,0.09873812,98780.0,98770.0,0.00967918]
["bitfinex-derivatives","BTCF0:USTF0",1735935877446,0.050639,98772.0,98769.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935877653,1.5,98771.0,98769.0,0.29293664]
["bitfinex-derivatives","BTCF0:USTF0",1735935877859,1.5,98771.0,98766.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1735935877860,0.05064,98770.0,98766.0,0.24337664]
["bitfinex-derivatives","BTCF0:USTF0",1735935878147,0.05064,98770.0,98766.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935879052,0.05064,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935879847,0.05064,98770.0,98769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735935880454,0.05064,98770.0,98769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935880658,0.05164,98770.0,98769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935881046,0.10088242,98770.0,98769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935881248,0.09988242,98770.0,98769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735935881553,0.09988242,98770.0,98769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735935882149,0.09988242,98770.0,98769.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1735935882761,0.04924242,98770.0,98769.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1735935885250,0.12127725,98773.0,98769.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1735935885553,0.12127725,98773.0,98770.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735935886853,0.269332,98786.0,98770.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735935886854,0.12127725,98777.0,98776.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735935887051,0.12127725,98777.0,98776.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735935888250,0.12127725,98777.0,98776.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735935888954,0.00430704,98777.0,98776.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735935890652,0.09093999,98783.0,98782.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735935891958,0.05214682,98793.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735935892961,0.05214682,98793.0,98791.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735935893748,0.00151882,98793.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735935894060,0.00251882,98793.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735935898565,0.15411539,98793.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735935899566,0.15411539,98793.0,98792.0,0.06046983]
["bitfinex-derivatives","BTCF0:USTF0",1735935899755,0.15411539,98793.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735935899953,0.05063,98790.0,98789.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735935900153,0.050633,98785.0,98784.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735935901363,0.20222957,98785.0,98784.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735935901863,1.70222957,98785.0,98784.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735935903866,1.54923387,98785.0,98776.0,0.37042558]
["bitfinex-derivatives","BTCF0:USTF0",1735935904063,0.050634,98782.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735935904263,0.050634,98782.0,98781.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735935904868,1.50056001,98785.0,98776.0,0.37042558]
["bitfinex-derivatives","BTCF0:USTF0",1735935905168,0.15149158,98784.0,98783.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735935906372,1.50060001,98785.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735935906559,1.5,98785.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735935907457,0.050634,98783.0,98776.0,0.37042558]
["bitfinex-derivatives","BTCF0:USTF0",1735935907657,0.050634,98781.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735935908362,1.50060001,98785.0,98776.0,0.37042558]
["bitfinex-derivatives","BTCF0:USTF0",1735935908570,1.50060001,98785.0,98522.0,0.05015387]
["bitfinex-derivatives","BTCF0:USTF0",1735935908571,0.3608,98778.0,98764.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935908860,0.0997,98777.0,98764.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935909062,0.050639,98773.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935909260,0.0997,98777.0,98769.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935909261,0.050639,98772.0,98769.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935909968,0.050639,98772.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935910167,1.5,98771.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935910365,1.550639,98771.0,98770.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735935911573,0.05064,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935911764,0.05064,98770.0,98764.0,0.00999048]
["bitfinex-derivatives","BTCF0:USTF0",1735935911765,1.55115901,98771.0,98770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935911956,1.550639,98771.0,98770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935912163,1.550639,98771.0,98770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735935912667,0.050647,98757.0,98756.0,0.00957853]
["bitfinex-derivatives","BTCF0:USTF0",1735935912871,0.050647,98757.0,98755.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935912872,0.3608,98757.0,98755.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935913073,0.152247,98756.0,98755.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935913258,1.652247,98756.0,98755.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935913665,1.652247,98756.0,98749.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1735935913666,0.05065,98750.0,98749.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1735935914870,0.09990254,98750.0,98749.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1735935915168,0.10190254,98750.0,98749.0,0.05216982]
["bitfinex-derivatives","BTCF0:USTF0",1735935915673,0.10390254,98750.0,98749.0,0.05216982]
["bitfinex-derivatives","BTCF0:USTF0",1735935915874,0.10390254,98750.0,98749.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735935916265,0.05465,98750.0,98749.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735935916461,0.050654,98745.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735935916965,1.550654,98745.0,98744.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735935917169,1.550654,98745.0,98731.0,0.0098838]
["bitfinex-derivatives","BTCF0:USTF0",1735935917366,0.050657,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935918670,0.052657,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935919575,0.053657,98740.0,98739.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935920876,0.050657,98737.0,98735.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735935921069,0.050657,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935921277,0.003,98740.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935921470,0.003,98740.0,98737.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935922174,0.003,98740.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935922175,0.001,98740.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935923463,0.050655,98741.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935923869,0.050656,98740.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935924069,0.052656,98740.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935924469,0.051656,98740.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935925077,0.001,98740.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935925274,0.050656,98739.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935926573,0.051656,98739.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935926981,0.001,98739.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935927186,0.050657,98737.0,98735.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735935928071,0.050657,98737.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735935928272,0.002,98739.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735935928469,0.002,98737.0,98732.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735935928779,0.002,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935929772,0.003,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935930271,0.3638,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935931282,1.8638,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935931978,1.8618,98737.0,98736.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735935932283,0.050658,98734.0,98732.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735935934175,0.052658,98734.0,98732.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735935934786,0.052658,98734.0,98732.0,0.06041766]
["bitfinex-derivatives","BTCF0:USTF0",1735935935082,0.050659,98733.0,98732.0,0.06041766]
["bitfinex-derivatives","BTCF0:USTF0",1735935936979,0.002,98734.0,98723.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735935937182,0.050661,98728.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735935937390,0.411461,98728.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735935938889,0.050661,98728.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735935939078,0.050659,98734.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735935939478,0.050659,98733.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735935939771,1.5,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735935940280,1.55066,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735935941282,1.55166,98731.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735935942381,0.050661,98729.0,98720.0,0.60368905]
["bitfinex-derivatives","BTCF0:USTF0",1735935942583,0.411461,98729.0,98721.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735935942780,0.050662,98728.0,98720.0,0.55276905]
["bitfinex-derivatives","BTCF0:USTF0",1735935942980,0.050662,98728.0,98720.0,0.19088905]
["bitfinex-derivatives","BTCF0:USTF0",1735935943191,0.050662,98728.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735935943386,0.3608,98729.0,98720.0,0.19088905]
["bitfinex-derivatives","BTCF0:USTF0",1735935943586,0.3608,98729.0,98728.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735935944688,0.050665,98721.0,98720.0,0.18321421]
["bitfinex-derivatives","BTCF0:USTF0",1735935944884,0.411465,98721.0,98720.0,0.18321421]
["bitfinex-derivatives","BTCF0:USTF0",1735935945289,1.911465,98721.0,98720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735935945691,1.8608,98721.0,98718.0,0.18121421]
["bitfinex-derivatives","BTCF0:USTF0",1735935945889,0.050666,98719.0,98718.0,0.18121421]
["bitfinex-derivatives","BTCF0:USTF0",1735935946583,0.050669,98714.0,98713.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935946787,0.050671,98710.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735935947487,0.3608,98707.0,98706.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735935947887,0.3608,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935948081,1.8608,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935948896,1.911472,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935949795,1.914472,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935949986,1.553672,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935950190,1.503,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935952195,1.8638,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935952401,1.914472,98707.0,98706.0,0.06043656]
["bitfinex-derivatives","BTCF0:USTF0",1735935954197,1.914472,98707.0,98706.0,0.00976356]
["bitfinex-derivatives","BTCF0:USTF0",1735935954494,1.914472,98707.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935954495,0.050676,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935954700,1.9853014,98707.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935954893,0.48478139,98707.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935955093,0.050674,98704.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935955294,1.5,98701.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935957004,1.502,98701.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935964505,1.62298139,98701.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935966110,1.502,98701.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935974211,1.65338463,98701.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935975510,1.55127316,98701.0,98700.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735935994333,1.55127316,98701.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935994638,0.103476,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935994823,0.206876,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935995026,1.706876,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935995834,1.88448401,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735935996131,1.88448401,98700.0,98680.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935996132,0.050683,98686.0,98680.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935996332,0.050686,98681.0,98680.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935996731,1.57057898,98681.0,98680.0,0.24229664]
["bitfinex-derivatives","BTCF0:USTF0",1735935997632,1.552686,98681.0,98680.0,0.24329664]
["bitfinex-derivatives","BTCF0:USTF0",1735935997837,1.552686,98681.0,98680.0,0.21160674]
["bitfinex-derivatives","BTCF0:USTF0",1735935997838,1.57379711,98681.0,98680.0,0.21160674]
["bitfinex-derivatives","BTCF0:USTF0",1735935998037,1.57379711,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935998038,1.75140512,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935998833,1.73029401,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935999435,1.60195916,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735935999833,1.60395916,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936000142,0.050686,98680.0,98679.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735936000444,0.050688,98677.0,98676.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735936000744,0.050693,98667.0,98664.0,0.01001431]
["bitfinex-derivatives","BTCF0:USTF0",1735936001044,0.050693,98667.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735936001341,0.3608,98667.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735936001943,1.8608,98667.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735936002634,0.050694,98665.0,98660.0,0.01148985]
["bitfinex-derivatives","BTCF0:USTF0",1735936003141,0.050694,98665.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735936003744,1.86132001,98667.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735936004042,1.98169,98667.0,98663.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735936004743,2.032383,98667.0,98663.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735936004948,0.050693,98666.0,98663.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735936005938,0.050694,98665.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936006439,0.050694,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936006841,0.14132124,98664.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735936007044,0.14132124,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936008139,0.050694,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936009049,0.09062724,98665.0,98663.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735936009434,0.09062724,98666.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936010846,0.09062724,98671.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735936012543,0.09062724,98671.0,98660.0,0.01148985]
["bitfinex-derivatives","BTCF0:USTF0",1735936012544,0.14131724,98673.0,98671.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735936012745,0.09062724,98673.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735936012949,0.3608,98668.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735936013649,0.3608,98668.0,98660.0,0.01148985]
["bitfinex-derivatives","BTCF0:USTF0",1735936013844,0.050693,98667.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936014045,0.09062724,98666.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735936014242,0.09062724,98666.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936014448,0.09062724,98666.0,98661.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735936014640,0.050696,98661.0,98660.0,0.00152035]
["bitfinex-derivatives","BTCF0:USTF0",1735936014847,0.0507,98653.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936015044,0.3608,98651.0,98649.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936015244,0.3608,98651.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936015648,1.8608,98651.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936016251,1.8608,98651.0,98642.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735936016459,0.050704,98646.0,98642.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735936016652,0.3608,98643.0,98642.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735936017747,0.3618,98643.0,98642.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1735936019555,0.45242533,98643.0,98642.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1735936020155,0.45242533,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936020760,0.3618,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936021562,1.8618,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936022161,0.3618,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936024056,1.8618,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936026865,1.98263377,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936027265,1.62183377,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936028266,1.501,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936032966,1.5,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936033170,1.502,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936033571,1.5,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936033964,1.5,98643.0,98642.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735936035475,1.5,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936035865,1.501,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936036470,1.502,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936036666,1.59278221,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936037368,1.95358221,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936038179,1.8628,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936043868,2.01384222,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936044980,1.91210341,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936052582,1.55130341,98643.0,98642.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936060479,1.55130341,98643.0,98642.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1735936060792,0.00152103,98663.0,98662.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735936060987,0.00152103,98663.0,98662.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735936061288,0.2187,98664.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936061488,0.20951262,98665.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936061690,0.19047191,98665.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936061994,0.19047191,98679.0,98678.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735936062379,1.69047191,98679.0,98678.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735936063279,1.69047191,98679.0,98678.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735936063685,1.5,98679.0,98678.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735936063886,1.5,98679.0,98678.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735936064188,1.5,98679.0,98678.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735936064585,1.504,98679.0,98678.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735936065691,1.504,98679.0,98678.0,0.06171263]
["bitfinex-derivatives","BTCF0:USTF0",1735936065692,1.508,98679.0,98678.0,0.06171263]
["bitfinex-derivatives","BTCF0:USTF0",1735936066791,1.508,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936067093,1.508,98679.0,98636.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735936067292,0.3608,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936067892,1.8608,98648.0,98635.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1735936068097,1.8608,98648.0,98639.0,0.06060728]
["bitfinex-derivatives","BTCF0:USTF0",1735936068290,0.3608,98648.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936068594,0.3608,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936069801,0.3608,98648.0,98647.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936070294,0.3618,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936076593,0.3608,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936076902,0.3608,98648.0,98647.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735936078307,0.3608,98648.0,98647.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936081797,0.3618,98648.0,98647.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936082096,0.3618,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936082301,0.3608,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936082493,0.3628,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936082695,1.8628,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936083792,1.8638,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936084301,1.98463339,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936085003,1.98563339,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936086199,1.98663339,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936086596,1.8658,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936086794,1.8648,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936087802,0.3648,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936088801,0.3618,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936089004,0.3608,98648.0,98647.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735936089601,0.12081853,98651.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936090714,0.09166016,98651.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936092012,0.001,98651.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936092306,0.3608,98652.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936093409,0.3638,98652.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936093709,0.45446016,98652.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936094700,0.3638,98652.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936096009,0.003,98652.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936098008,0.12081853,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936099207,0.12381853,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936099513,0.003,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936100514,1.503,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936100725,1.503,98653.0,98652.0,0.23241172]
["bitfinex-derivatives","BTCF0:USTF0",1735936101822,1.502,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936102411,1.503,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936102915,1.5,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936103121,1.503,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936104919,1.62419572,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936106130,1.503,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936107525,1.501,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936107731,1.504,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936108128,1.501,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936108328,1.505,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936110430,1.501,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936110629,1.506,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936111031,1.501,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936111333,1.505,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936112134,1.504,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936115132,1.503,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936115332,1.504,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936116828,1.5,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936117025,0.13501286,98656.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936117337,0.00938161,98656.0,98655.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735936118332,0.01238161,98656.0,98655.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735936118534,0.12429481,98656.0,98655.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735936119239,0.12429481,98656.0,98655.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735936119828,0.003,98656.0,98655.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735936120025,0.002,98656.0,98655.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735936120234,0.08186504,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735936120235,4e-08,98658.0,98657.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735936120536,0.54191148,98671.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735936121138,0.3608,98671.0,98670.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735936121942,0.3608,98671.0,98670.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735936123442,0.3638,98671.0,98670.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735936128547,0.3638,98671.0,98670.0,0.06158465]
["bitfinex-derivatives","BTCF0:USTF0",1735936137349,0.003,98671.0,98670.0,0.06158465]
["bitfinex-derivatives","BTCF0:USTF0",1735936137553,0.0969,98683.0,98682.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735936139861,0.0969,98683.0,98682.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1735936142655,0.0969,98683.0,98682.0,0.06590657]
["bitfinex-derivatives","BTCF0:USTF0",1735936145764,0.14618335,98683.0,98682.0,0.06590657]
["bitfinex-derivatives","BTCF0:USTF0",1735936151368,0.0969,98683.0,98682.0,0.06590657]
["bitfinex-derivatives","BTCF0:USTF0",1735936159579,1.5969,98683.0,98682.0,0.06590657]
["bitfinex-derivatives","BTCF0:USTF0",1735936161186,1.74858392,98683.0,98682.0,0.06590657]
["bitfinex-derivatives","BTCF0:USTF0",1735936162675,1.64618211,98683.0,98682.0,0.06590657]
["bitfinex-derivatives","BTCF0:USTF0",1735936162876,1.64618211,98683.0,98673.0,0.18226441]
["bitfinex-derivatives","BTCF0:USTF0",1735936163086,0.3608,98674.0,98673.0,0.18226441]
["bitfinex-derivatives","BTCF0:USTF0",1735936163570,0.3608,98674.0,98673.0,0.23295441]
["bitfinex-derivatives","BTCF0:USTF0",1735936163968,0.3608,98674.0,98673.0,0.24281634]
["bitfinex-derivatives","BTCF0:USTF0",1735936164381,0.3608,98674.0,98673.0,0.06055193]
["bitfinex-derivatives","BTCF0:USTF0",1735936164382,0.41008211,98674.0,98673.0,0.06055193]
["bitfinex-derivatives","BTCF0:USTF0",1735936164779,0.41008211,98674.0,98673.0,0.06155193]
["bitfinex-derivatives","BTCF0:USTF0",1735936164981,0.41208211,98674.0,98673.0,0.01086193]
["bitfinex-derivatives","BTCF0:USTF0",1735936165180,0.46277111,98674.0,98673.0,0.01086193]
["bitfinex-derivatives","BTCF0:USTF0",1735936165375,0.46277111,98674.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936165569,0.3608,98665.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735936165773,0.3608,98665.0,98664.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1735936167087,0.41308211,98665.0,98664.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735936168373,0.3638,98665.0,98664.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735936168776,0.3994,98665.0,98664.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735936168968,0.3994,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936171279,1.8994,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936176490,1.8994,98665.0,98664.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735936182893,0.050695,98663.0,98662.0,0.0102862]
["bitfinex-derivatives","BTCF0:USTF0",1735936183094,0.76072001,98665.0,98650.0,0.18226441]
["bitfinex-derivatives","BTCF0:USTF0",1735936183294,0.3608,98651.0,98650.0,0.29354494]
["bitfinex-derivatives","BTCF0:USTF0",1735936183600,1.8608,98651.0,98650.0,0.30617401]
["bitfinex-derivatives","BTCF0:USTF0",1735936184695,1.98188502,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936185796,1.98388502,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936185997,1.8628,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936187488,1.98388502,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936190296,1.8628,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936195491,2.01426708,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936198198,1.8628,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936199408,2.01426708,98651.0,98650.0,0.06333007]
["bitfinex-derivatives","BTCF0:USTF0",1735936200502,0.050705,98643.0,98639.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936200703,2.01426708,98651.0,98639.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936200704,0.3608,98640.0,98639.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936200897,0.411507,98640.0,98639.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936201102,1.911507,98640.0,98639.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936201711,1.911507,98640.0,98639.0,0.19478476]
["bitfinex-derivatives","BTCF0:USTF0",1735936202107,1.911507,98640.0,98639.0,0.19678476]
["bitfinex-derivatives","BTCF0:USTF0",1735936202400,1.96081296,98640.0,98639.0,0.01478641]
["bitfinex-derivatives","BTCF0:USTF0",1735936202709,1.91010596,98640.0,98639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936202896,1.91010596,98640.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936202897,1.93055178,98640.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936203102,0.3608,98630.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936203707,1.8608,98630.0,98629.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936204210,0.18111148,98634.0,98633.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735936205403,0.12112626,98635.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735936206615,0.12412626,98635.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735936206914,0.003,98635.0,98634.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735936207299,0.01,98635.0,98634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735936208001,0.060709,98635.0,98634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735936208713,1.560709,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936209208,1.557709,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936209407,1.558709,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936210106,1.559709,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936210308,1.556709,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936210701,1.552709,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936210905,1.556709,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936213018,1.70811683,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936213912,1.70811683,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936214511,1.556709,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936215518,1.554709,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936215717,1.556709,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936215913,1.70411683,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936216121,1.70811683,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936216719,1.70811683,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936217019,1.65740783,98635.0,98634.0,0.06641574]
["bitfinex-derivatives","BTCF0:USTF0",1735936217714,1.65740783,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936218615,0.15740783,98635.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936219018,0.18111148,98642.0,98634.0,0.06741574]
["bitfinex-derivatives","BTCF0:USTF0",1735936219317,1.5,98648.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936219318,0.1514822,98639.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936219512,0.1514822,98639.0,98638.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1735936220821,1.59146988,98648.0,98638.0,0.59350635]
["bitfinex-derivatives","BTCF0:USTF0",1735936221122,1.59094987,98648.0,98647.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936223328,1.59094987,98648.0,98647.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936225931,1.59094987,98648.0,98647.0,0.06740243]
["bitfinex-derivatives","BTCF0:USTF0",1735936227414,1.95174987,98648.0,98638.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936227620,0.3608,98639.0,98638.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936228016,1.8608,98639.0,98638.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936228329,1.8608,98639.0,98629.0,0.09870304]
["bitfinex-derivatives","BTCF0:USTF0",1735936228719,1.8608,98639.0,98635.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936229121,1.8618,98639.0,98635.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936230028,1.8628,98639.0,98635.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936230631,0.0365,98638.0,98635.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936231217,0.0365,98638.0,98629.0,0.01610553]
["bitfinex-derivatives","BTCF0:USTF0",1735936231423,0.0365,98638.0,98633.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936231831,0.0365,98638.0,98634.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936232634,0.0375,98638.0,98634.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936232830,0.0375,98638.0,98637.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936233530,1.5385,98638.0,98637.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936234234,1.5395,98638.0,98637.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936235132,0.003,98638.0,98637.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936235332,0.003,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936235333,0.001,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936235635,0.001,98638.0,98631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735936235832,0.001,98638.0,98637.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735936236033,0.0327,98647.0,98637.0,0.19740608]
["bitfinex-derivatives","BTCF0:USTF0",1735936236237,1.5327,98647.0,98646.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936237735,1.5347,98647.0,98646.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936238925,1.5347,98647.0,98646.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735936241836,1.5347,98647.0,98646.0,0.06724241]
["bitfinex-derivatives","BTCF0:USTF0",1735936248453,1.62569062,98647.0,98646.0,0.06724241]
["bitfinex-derivatives","BTCF0:USTF0",1735936249745,1.5347,98647.0,98646.0,0.06724241]
["bitfinex-derivatives","BTCF0:USTF0",1735936250150,1.5347,98647.0,98640.0,0.18199835]
["bitfinex-derivatives","BTCF0:USTF0",1735936250348,0.411502,98641.0,98640.0,0.00459835]
["bitfinex-derivatives","BTCF0:USTF0",1735936250745,1.911502,98641.0,98640.0,0.00459835]
["bitfinex-derivatives","BTCF0:USTF0",1735936251148,1.911502,98641.0,98637.0,0.01959685]
["bitfinex-derivatives","BTCF0:USTF0",1735936251348,0.050703,98640.0,98631.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735936251661,0.3608,98633.0,98629.0,0.24284394]
["bitfinex-derivatives","BTCF0:USTF0",1735936251842,0.3608,98633.0,98632.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735936253156,0.3628,98633.0,98632.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735936255759,0.48405825,98633.0,98632.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735936257154,0.3628,98633.0,98632.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735936257555,0.050707,98630.0,98629.0,0.02013793]
["bitfinex-derivatives","BTCF0:USTF0",1735936257750,0.3628,98633.0,98611.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735936257959,0.3608,98619.0,98618.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735936259148,0.3608,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936259353,0.3608,98619.0,98618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936259554,0.411513,98619.0,98618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936259744,0.411513,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936259944,0.411513,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936260143,0.448813,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936260345,0.3981,98619.0,98608.0,0.01086842]
["bitfinex-derivatives","BTCF0:USTF0",1735936260560,0.050716,98613.0,98612.0,0.02146415]
["bitfinex-derivatives","BTCF0:USTF0",1735936260852,1.5,98613.0,98612.0,0.02146415]
["bitfinex-derivatives","BTCF0:USTF0",1735936261359,1.550716,98613.0,98612.0,0.02146415]
["bitfinex-derivatives","BTCF0:USTF0",1735936261953,0.050718,98609.0,98608.0,0.01086842]
["bitfinex-derivatives","BTCF0:USTF0",1735936262161,0.050718,98609.0,98601.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735936262360,0.3608,98606.0,98601.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735936262664,0.3608,98606.0,98600.0,0.11954766]
["bitfinex-derivatives","BTCF0:USTF0",1735936262665,0.3608,98606.0,98605.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936263161,1.8608,98606.0,98605.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936263752,0.3608,98606.0,98605.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936264858,0.3608,98606.0,98605.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1735936265161,0.09079549,98612.0,98611.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735936265853,0.09079549,98614.0,98611.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735936266560,0.09079549,98614.0,98612.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936266963,0.0373,98619.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936266964,0.09079549,98618.0,98613.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936267861,0.09079549,98618.0,98611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936268063,0.09079549,98618.0,98617.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735936269061,0.09079549,98618.0,98617.0,0.07522553]
["bitfinex-derivatives","BTCF0:USTF0",1735936269462,0.09179549,98618.0,98617.0,0.07622553]
["bitfinex-derivatives","BTCF0:USTF0",1735936269866,0.001,98618.0,98617.0,0.07622553]
["bitfinex-derivatives","BTCF0:USTF0",1735936270171,0.001,98618.0,98617.0,0.07522553]
["bitfinex-derivatives","BTCF0:USTF0",1735936270359,0.001,98618.0,98617.0,0.07822553]
["bitfinex-derivatives","BTCF0:USTF0",1735936271170,0.0375,98638.0,98617.0,0.07822553]
["bitfinex-derivatives","BTCF0:USTF0",1735936271171,0.09079549,98633.0,98632.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735936271358,0.09079549,98633.0,98632.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735936272364,0.09379549,98633.0,98632.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735936272673,0.003,98633.0,98632.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735936272856,0.08479549,98648.0,98647.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735936273971,0.08479549,98648.0,98638.0,0.09870304]
["bitfinex-derivatives","BTCF0:USTF0",1735936273972,0.3608,98651.0,98648.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735936275167,0.3608,98651.0,98649.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936275363,0.3608,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936275767,0.3618,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936275967,0.3648,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936276164,0.3638,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936276367,0.3648,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936276570,0.3618,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936276772,0.3648,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936277073,1.8648,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936277773,1.8638,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936278075,1.8658,98651.0,98650.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735936280572,1.88713302,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936280876,1.8658,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936281473,1.88669049,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936281973,1.8658,98651.0,98650.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735936285980,1.8658,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936286179,0.050703,98640.0,98634.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735936286475,0.050704,98637.0,98623.0,0.24284394]
["bitfinex-derivatives","BTCF0:USTF0",1735936286667,0.3608,98631.0,98623.0,0.24284394]
["bitfinex-derivatives","BTCF0:USTF0",1735936286869,1.8608,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936287674,0.3608,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936288176,1.8608,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936288986,1.502,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936290378,0.002,98631.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936290582,0.002,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936291680,0.3628,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936292076,0.3628,98631.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936292285,0.0383,98630.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936292578,1.5,98629.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936292978,0.05071,98626.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936293688,1.55071,98626.0,98613.0,0.02487511]
["bitfinex-derivatives","BTCF0:USTF0",1735936293885,0.411515,98617.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735936294080,0.0362,98616.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735936294788,0.050717,98611.0,98610.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735936295487,0.050717,98611.0,98610.0,0.00552097]
["bitfinex-derivatives","BTCF0:USTF0",1735936295685,0.050717,98611.0,98610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936296187,0.053717,98611.0,98610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936296984,0.05072,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735936297182,0.3608,98601.0,98600.0,0.150723]
["bitfinex-derivatives","BTCF0:USTF0",1735936297378,0.3608,98601.0,98600.0,0.17545543]
["bitfinex-derivatives","BTCF0:USTF0",1735936297579,0.3608,98601.0,98589.0,0.00152146]
["bitfinex-derivatives","BTCF0:USTF0",1735936297580,0.411522,98601.0,98589.0,0.00152146]
["bitfinex-derivatives","BTCF0:USTF0",1735936297795,0.050728,98590.0,98589.0,0.00152146]
["bitfinex-derivatives","BTCF0:USTF0",1735936298187,0.087928,98590.0,98589.0,0.00152146]
["bitfinex-derivatives","BTCF0:USTF0",1735936298786,0.087928,98590.0,98589.0,0.00452146]
["bitfinex-derivatives","BTCF0:USTF0",1735936298988,0.20880858,98590.0,98589.0,0.00452146]
["bitfinex-derivatives","BTCF0:USTF0",1735936299483,0.20880858,98590.0,98589.0,0.00752146]
["bitfinex-derivatives","BTCF0:USTF0",1735936300095,0.20880858,98590.0,98589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735936300280,0.15808058,98590.0,98589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735936300478,0.15808058,98590.0,98589.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735936300685,0.15808058,98590.0,98589.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735936300686,0.0372,98590.0,98589.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735936300893,0.0372,98590.0,98589.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735936302394,0.0372,98590.0,98589.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735936302594,0.0372,98590.0,98589.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735936303294,0.0402,98590.0,98589.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735936304590,0.0402,98590.0,98589.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735936307202,0.0372,98590.0,98589.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735936307397,0.0402,98590.0,98589.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735936309693,0.090928,98590.0,98589.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735936313196,1.590928,98590.0,98589.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735936313602,0.05073,98587.0,98585.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735936313798,0.05073,98587.0,98586.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735936315298,0.05273,98587.0,98586.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735936315495,0.05273,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936315698,1.55273,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936317807,1.55073,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936318007,1.55373,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936322216,1.55373,98587.0,98571.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1735936322412,0.3608,98576.0,98571.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735936322604,0.050737,98572.0,98571.0,0.07025381]
["bitfinex-derivatives","BTCF0:USTF0",1735936322809,1.550737,98572.0,98571.0,0.07025381]
["bitfinex-derivatives","BTCF0:USTF0",1735936323308,1.550737,98572.0,98571.0,0.07325381]
["bitfinex-derivatives","BTCF0:USTF0",1735936323912,1.70240882,98572.0,98571.0,0.07325381]
["bitfinex-derivatives","BTCF0:USTF0",1735936324410,1.70240882,98572.0,98571.0,0.03725381]
["bitfinex-derivatives","BTCF0:USTF0",1735936324801,1.70240882,98572.0,98571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735936325001,0.050738,98570.0,98547.0,0.24284394]
["bitfinex-derivatives","BTCF0:USTF0",1735936325213,0.3608,98551.0,98547.0,0.24284394]
["bitfinex-derivatives","BTCF0:USTF0",1735936325403,0.3608,98551.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936325404,0.05075,98547.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936325602,0.3608,98551.0,98545.0,0.03126964]
["bitfinex-derivatives","BTCF0:USTF0",1735936325801,0.050751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936326503,1.550751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936327118,1.550751,98546.0,98545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735936329612,1.550751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936329915,1.550751,98546.0,98545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735936330415,1.550751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936330918,1.550751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936331314,1.552751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936332203,1.550751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936332409,1.552751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936337007,1.550751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936337223,1.552751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936337624,1.550751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936337821,1.553751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936338818,1.550751,98546.0,98545.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936339123,1.554751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936339522,0.004,98546.0,98545.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735936339827,0.14767182,98562.0,98561.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735936340527,0.050745,98559.0,98555.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735936340825,0.14767182,98562.0,98561.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735936341218,0.14767182,98562.0,98561.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735936341219,0.005,98562.0,98561.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735936341718,0.3608,98569.0,98555.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735936341917,0.050741,98565.0,98555.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735936342125,0.050741,98565.0,98562.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936343619,0.051741,98565.0,98562.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936343818,0.051741,98565.0,98563.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936344219,0.051741,98565.0,98564.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936344730,0.053741,98565.0,98564.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936344927,0.003,98565.0,98564.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936345133,0.12083319,98575.0,98564.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735936345423,0.05103319,98575.0,98574.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936345925,0.18111148,98587.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735936346427,0.07152042,98586.0,98583.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735936346614,0.18111148,98587.0,98575.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936346814,0.18111148,98587.0,98564.0,0.38758404]
["bitfinex-derivatives","BTCF0:USTF0",1735936346815,0.3608,98578.0,98574.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936347020,0.3608,98578.0,98564.0,0.38758404]
["bitfinex-derivatives","BTCF0:USTF0",1735936347223,0.3608,98578.0,98564.0,0.43832504]
["bitfinex-derivatives","BTCF0:USTF0",1735936347424,0.05788184,98577.0,98564.0,0.43832504]
["bitfinex-derivatives","BTCF0:USTF0",1735936347621,0.02078184,98576.0,98564.0,0.38758404]
["bitfinex-derivatives","BTCF0:USTF0",1735936347929,0.050743,98562.0,98558.0,0.24296361]
["bitfinex-derivatives","BTCF0:USTF0",1735936348425,0.050744,98559.0,98558.0,0.24296361]
["bitfinex-derivatives","BTCF0:USTF0",1735936348627,0.3608,98569.0,98554.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1735936348826,0.3608,98569.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936349019,0.050741,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936349623,1.550741,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936350227,1.911541,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936350430,1.913541,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936350619,0.050743,98561.0,98560.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735936351220,1.550743,98561.0,98560.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735936352822,0.050747,98554.0,98553.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735936353026,0.411547,98554.0,98553.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735936354724,1.911547,98554.0,98553.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735936355126,0.050749,98550.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936355832,1.86132001,98554.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936355833,0.050749,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936356533,1.550749,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936357325,1.5,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936358027,1.501,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936359536,1.5,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936359742,1.501,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936360321,1.5,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936360527,1.501,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936361427,1.501,98549.0,98548.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735936361833,1.501,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936362035,1.501,98549.0,98548.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735936363537,1.5,98549.0,98548.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735936364437,1.5,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936375038,1.5,98549.0,98548.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735936377435,1.5,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936378945,1.5,98549.0,98548.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735936379647,1.5,98549.0,98548.0,0.65481491]
["bitfinex-derivatives","BTCF0:USTF0",1735936380944,1.5,98549.0,98548.0,0.29401491]
["bitfinex-derivatives","BTCF0:USTF0",1735936381145,1.5,98549.0,98548.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1735936385647,1.5,98549.0,98548.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936400963,1.5,98549.0,98546.0,0.24326491]
["bitfinex-derivatives","BTCF0:USTF0",1735936401154,0.071,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936401557,1.571,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936402256,1.62035011,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936403653,1.571,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936404767,1.72272641,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936405764,1.68672641,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936406359,1.68772641,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936407364,1.536,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936408764,1.535,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936410366,1.535,98548.0,98547.0,0.23331741]
["bitfinex-derivatives","BTCF0:USTF0",1735936411664,1.535,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936412671,1.5,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936413058,1.5,98548.0,98547.0,0.23331741]
["bitfinex-derivatives","BTCF0:USTF0",1735936414460,1.5,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936415264,1.5,98548.0,98547.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735936417664,1.5,98548.0,98547.0,0.23431741]
["bitfinex-derivatives","BTCF0:USTF0",1735936418365,1.5,98548.0,98547.0,0.23331741]
["bitfinex-derivatives","BTCF0:USTF0",1735936418969,1.5,98548.0,98547.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936421269,1.5,98548.0,98547.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735936421861,0.15172641,98550.0,98549.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936421862,0.10493606,98550.0,98549.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936422068,0.06853606,98550.0,98549.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936423173,0.12142542,98551.0,98549.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936423373,0.12142542,98551.0,98550.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735936424770,0.09104389,98555.0,98554.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735936425964,1.50052001,98557.0,98556.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735936425965,1.5915639,98557.0,98556.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735936426168,1.59104389,98557.0,98556.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1735936427379,1.5,98557.0,98556.0,0.65466053]
["bitfinex-derivatives","BTCF0:USTF0",1735936428874,1.5,98557.0,98556.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1735936429775,1.8608,98557.0,98554.0,0.24311353]
["bitfinex-derivatives","BTCF0:USTF0",1735936430080,0.0351,98556.0,98554.0,0.24311353]
["bitfinex-derivatives","BTCF0:USTF0",1735936430276,0.0701,98556.0,98554.0,0.24311353]
["bitfinex-derivatives","BTCF0:USTF0",1735936430483,1.550747,98555.0,98554.0,0.24311353]
["bitfinex-derivatives","BTCF0:USTF0",1735936431975,0.05075,98554.0,98545.0,0.02694324]
["bitfinex-derivatives","BTCF0:USTF0",1735936432175,0.3608,98546.0,98545.0,0.07769724]
["bitfinex-derivatives","BTCF0:USTF0",1735936433277,0.37250138,98546.0,98545.0,0.07769724]
["bitfinex-derivatives","BTCF0:USTF0",1735936433982,0.37250175,98546.0,98545.0,0.07769724]
["bitfinex-derivatives","BTCF0:USTF0",1735936434182,0.42325375,98546.0,98545.0,0.02694324]
["bitfinex-derivatives","BTCF0:USTF0",1735936435591,0.37250175,98546.0,98545.0,0.02694324]
["bitfinex-derivatives","BTCF0:USTF0",1735936435794,0.37250175,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936436993,0.37250024,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936437785,0.37350024,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936441891,1.99468374,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936442290,1.9829835,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936442495,1.99469256,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936442690,1.99369256,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936442899,1.99369256,98546.0,98545.0,0.07869524]
["bitfinex-derivatives","BTCF0:USTF0",1735936443999,1.63289256,98546.0,98545.0,0.07869524]
["bitfinex-derivatives","BTCF0:USTF0",1735936444295,1.63289256,98546.0,98545.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1735936444484,1.63289256,98546.0,98545.0,0.43949524]
["bitfinex-derivatives","BTCF0:USTF0",1735936444999,1.60259599,98546.0,98545.0,0.43949524]
["bitfinex-derivatives","BTCF0:USTF0",1735936445194,1.60259599,98546.0,98545.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1735936445195,1.60259133,98546.0,98545.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1735936446001,1.60259133,98546.0,98545.0,0.43949524]
["bitfinex-derivatives","BTCF0:USTF0",1735936446196,1.5117044,98546.0,98545.0,0.62179161]
["bitfinex-derivatives","BTCF0:USTF0",1735936447697,0.0117044,98546.0,98545.0,0.62079161]
["bitfinex-derivatives","BTCF0:USTF0",1735936448199,0.0117039,98546.0,98545.0,0.62079161]
["bitfinex-derivatives","BTCF0:USTF0",1735936448603,1.5117039,98546.0,98545.0,0.62079161]
["bitfinex-derivatives","BTCF0:USTF0",1735936449303,1.5117039,98546.0,98545.0,0.25999161]
["bitfinex-derivatives","BTCF0:USTF0",1735936450402,1.5117039,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936451198,1.51176829,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936451798,1.51177239,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936452705,1.51177239,98546.0,98545.0,0.25999161]
["bitfinex-derivatives","BTCF0:USTF0",1735936453403,1.51171025,98546.0,98545.0,0.25999161]
["bitfinex-derivatives","BTCF0:USTF0",1735936453802,1.51171025,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936454497,1.51170962,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936454799,1.51170962,98546.0,98545.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1735936454993,1.51170962,98546.0,98545.0,0.62079161]
["bitfinex-derivatives","BTCF0:USTF0",1735936456405,1.5,98546.0,98545.0,0.62079161]
["bitfinex-derivatives","BTCF0:USTF0",1735936456607,1.5,98546.0,98545.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1735936466611,1.5,98546.0,98545.0,0.07769524]
["bitfinex-derivatives","BTCF0:USTF0",1735936466817,1.5,98546.0,98545.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1735936475607,0.1211835,98549.0,98548.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936476607,5e-07,98549.0,98548.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936476811,0.15171114,98558.0,98557.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735936477016,0.15171114,98558.0,98557.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735936478023,0.11548328,98567.0,98566.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735936478219,0.11548328,98567.0,98566.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735936478415,0.09096783,98569.0,98566.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735936478614,0.09096783,98569.0,98568.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735936479930,0.0368,98577.0,98576.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735936480117,0.3976,98577.0,98576.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735936481324,0.3976,98577.0,98576.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1735936481923,1.8976,98577.0,98576.0,0.0744617]
["bitfinex-derivatives","BTCF0:USTF0",1735936482928,1.9016,98577.0,98576.0,0.0714617]
["bitfinex-derivatives","BTCF0:USTF0",1735936483323,1.9016,98577.0,98576.0,0.0674617]
["bitfinex-derivatives","BTCF0:USTF0",1735936483524,1.9016,98577.0,98576.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1735936483928,1.5408,98577.0,98576.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1735936486619,1.56226656,98577.0,98576.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1735936486819,1.5408,98577.0,98576.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1735936488422,1.9016,98577.0,98576.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1735936490219,0.0408,98577.0,98576.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1735936490627,0.0408,98577.0,98576.0,0.4292617]
["bitfinex-derivatives","BTCF0:USTF0",1735936490628,0.004,98577.0,98576.0,0.4292617]
["bitfinex-derivatives","BTCF0:USTF0",1735936490823,0.00841287,98582.0,98581.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735936491126,0.03021287,98595.0,98581.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735936491327,0.0364,98611.0,98606.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936491715,0.38228356,98607.0,98606.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936491929,0.3608,98607.0,98606.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936492521,0.38216759,98607.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735936492725,0.02136759,98606.0,98605.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936494218,0.02136759,98606.0,98605.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735936494527,0.02136759,98606.0,98605.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1735936494719,0.0364,98611.0,98610.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735936494914,0.3608,98614.0,98610.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735936495128,0.3608,98614.0,98613.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936495630,0.0376,98624.0,98613.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1735936495926,0.0376,98624.0,98621.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936496328,0.3608,98633.0,98621.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936496527,0.0344,98632.0,98621.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936496927,0.3618,98622.0,98621.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936497627,0.3608,98622.0,98621.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936497824,0.3618,98622.0,98621.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735936498926,0.001,98622.0,98621.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735936499528,0.02139652,98622.0,98621.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735936499719,0.001,98622.0,98621.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735936500328,0.0376,98636.0,98635.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735936500527,0.0371,98649.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936500722,0.05590514,98647.0,98644.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936500928,0.02050514,98646.0,98644.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936501234,0.02050514,98646.0,98645.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936501932,1.52050514,98646.0,98645.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936502328,1.52050514,98646.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936502529,0.3608,98641.0,98638.0,0.01556706]
["bitfinex-derivatives","BTCF0:USTF0",1735936502733,0.02050514,98640.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936502936,0.02050514,98640.0,98638.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936503234,1.5,98639.0,98638.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936503434,1.55750514,98639.0,98638.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735936504538,1.55750514,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936507532,1.537,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936507938,1.55706461,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936508236,1.55706461,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936508436,1.537,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936509135,1.55710655,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936509339,1.537,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936510142,1.55708426,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936510334,1.537,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936511141,0.037,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936513242,0.05719085,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936513644,0.037,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936514538,0.0572088,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936514733,0.037,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936515047,0.05720859,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936515238,0.037,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936516143,0.05688947,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936521060,0.037,98639.0,98638.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735936521361,0.3608,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936522257,0.38087024,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936522655,0.38287024,98641.0,98640.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936523853,0.38987024,98641.0,98640.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735936525261,0.3698,98641.0,98640.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735936526648,0.3698,98641.0,98640.0,0.29465584]
["bitfinex-derivatives","BTCF0:USTF0",1735936527560,0.009,98641.0,98640.0,0.65545584]
["bitfinex-derivatives","BTCF0:USTF0",1735936527751,0.009,98641.0,98640.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1735936528761,0.009,98641.0,98640.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735936529358,0.009,98641.0,98640.0,0.35539431]
["bitfinex-derivatives","BTCF0:USTF0",1735936530651,0.009,98641.0,98640.0,0.37003719]
["bitfinex-derivatives","BTCF0:USTF0",1735936530852,0.009,98641.0,98640.0,0.06634488]
["bitfinex-derivatives","BTCF0:USTF0",1735936531063,0.007,98641.0,98640.0,0.06634488]
["bitfinex-derivatives","BTCF0:USTF0",1735936531261,1.508,98641.0,98640.0,0.06634488]
["bitfinex-derivatives","BTCF0:USTF0",1735936531766,1.506,98641.0,98640.0,0.06534488]
["bitfinex-derivatives","BTCF0:USTF0",1735936538268,1.506,98641.0,98640.0,0.01464288]
["bitfinex-derivatives","BTCF0:USTF0",1735936538469,1.506,98641.0,98636.0,0.35439631]
["bitfinex-derivatives","BTCF0:USTF0",1735936538470,1.556702,98641.0,98636.0,0.35439631]
["bitfinex-derivatives","BTCF0:USTF0",1735936538670,0.0338,98640.0,98636.0,0.30369231]
["bitfinex-derivatives","BTCF0:USTF0",1735936538964,0.411504,98637.0,98629.0,0.30383519]
["bitfinex-derivatives","BTCF0:USTF0",1735936539168,0.050708,98630.0,98629.0,0.30383519]
["bitfinex-derivatives","BTCF0:USTF0",1735936539367,1.550708,98630.0,98629.0,0.30383519]
["bitfinex-derivatives","BTCF0:USTF0",1735936540061,1.5,98630.0,98629.0,0.30383519]
["bitfinex-derivatives","BTCF0:USTF0",1735936540260,1.5,98630.0,98629.0,0.35454319]
["bitfinex-derivatives","BTCF0:USTF0",1735936540465,1.54931126,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936540865,0.04931126,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936541568,0.04931126,98630.0,98629.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735936541967,0.050707,98631.0,98630.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936543170,0.050708,98630.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936543471,0.083908,98630.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936544075,0.050709,98628.0,98627.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735936545564,0.052709,98628.0,98627.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735936548068,0.002,98628.0,98627.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735936548268,0.050708,98630.0,98624.0,0.01449691]
["bitfinex-derivatives","BTCF0:USTF0",1735936548468,0.002,98628.0,98627.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735936549471,0.12114426,98629.0,98628.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735936550772,0.12114426,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936551372,0.17185226,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936552479,0.17485226,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936553676,0.053708,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936554881,0.054708,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936555483,0.053708,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936556786,0.17481155,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936557177,1.67481155,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936557583,1.67181155,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936557781,1.67581155,98630.0,98629.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735936559585,0.05071,98625.0,98624.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735936560179,0.050712,98622.0,98621.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936560378,0.050715,98616.0,98615.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735936560581,0.050717,98613.0,98611.0,0.18230526]
["bitfinex-derivatives","BTCF0:USTF0",1735936560787,1.5,98612.0,98611.0,0.19559892]
["bitfinex-derivatives","BTCF0:USTF0",1735936560990,1.550717,98612.0,98611.0,0.19559892]
["bitfinex-derivatives","BTCF0:USTF0",1735936561987,1.550717,98612.0,98611.0,0.19859892]
["bitfinex-derivatives","BTCF0:USTF0",1735936562388,1.67184133,98612.0,98611.0,0.01629366]
["bitfinex-derivatives","BTCF0:USTF0",1735936562594,1.67184133,98612.0,98611.0,0.01929366]
["bitfinex-derivatives","BTCF0:USTF0",1735936563290,1.67184133,98612.0,98611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735936563594,1.67184133,98612.0,98604.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735936563780,1.5,98612.0,98604.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735936563986,1.5,98612.0,98600.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1735936564187,0.3608,98605.0,98600.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1735936564391,0.3608,98605.0,98600.0,0.14954339]
["bitfinex-derivatives","BTCF0:USTF0",1735936565088,0.3608,98605.0,98600.0,0.15754339]
["bitfinex-derivatives","BTCF0:USTF0",1735936565291,0.3608,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936565491,0.050719,98608.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936565889,0.001,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936567294,0.050719,98608.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936567490,0.050719,98608.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936567696,0.3608,98607.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936567893,0.3608,98607.0,98603.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735936568093,0.3608,98607.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936568597,0.3608,98607.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936569099,0.3608,98607.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936570099,0.3608,98607.0,98603.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735936570294,0.3608,98607.0,98603.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735936570896,0.3608,98608.0,98603.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1735936571196,0.3608,98608.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936571784,0.3608,98608.0,98603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735936571990,0.3608,98608.0,98603.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735936572191,0.3608,98608.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936572497,0.3608,98608.0,98604.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735936573199,0.17184433,98611.0,98604.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735936573391,0.3608,98608.0,98604.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735936573592,0.3608,98608.0,98604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735936574189,0.3608,98608.0,98604.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735936574395,0.3608,98608.0,98604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735936574594,0.3608,98608.0,98605.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735936576190,0.3618,98608.0,98605.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735936576793,1.5,98606.0,98605.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735936577193,1.5,98606.0,98605.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735936579595,1.5,98606.0,98605.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735936579796,1.5,98606.0,98605.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735936580200,0.15158192,98618.0,98609.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735936580404,0.18124908,98622.0,98621.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735936582098,1.50204143,98625.0,98621.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735936582299,0.007,98622.0,98621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735936582896,0.007,98622.0,98621.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735936583094,0.007,98622.0,98621.0,0.06537848]
["bitfinex-derivatives","BTCF0:USTF0",1735936583501,0.007,98622.0,98621.0,0.06437848]
["bitfinex-derivatives","BTCF0:USTF0",1735936584001,0.002,98622.0,98621.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1735936584811,0.003,98622.0,98621.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1735936585191,1.50208143,98625.0,98621.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1735936585397,0.003,98622.0,98621.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1735936585903,1.50204143,98625.0,98624.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936586205,1.50152142,98625.0,98624.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936587605,1.50252142,98625.0,98624.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936587905,1.50752142,98625.0,98624.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936588404,0.006,98625.0,98624.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735936588703,0.10804457,98633.0,98632.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735936588905,0.0923902,98633.0,98632.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735936589107,0.18124908,98642.0,98641.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936589305,0.3608,98652.0,98641.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735936589507,1.5,98651.0,98650.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936589707,1.5,98651.0,98641.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735936589906,0.3608,98652.0,98641.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735936590204,0.3608,98652.0,98651.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936591410,1.8608,98652.0,98651.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735936591709,1.8608,98652.0,98651.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735936592406,1.5,98652.0,98651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936592602,1.8608,98652.0,98633.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735936592908,1.8608,98652.0,98647.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735936592909,0.0685,98651.0,98647.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735936593208,0.0685,98651.0,98643.0,0.18171113]
["bitfinex-derivatives","BTCF0:USTF0",1735936593404,0.119197,98651.0,98644.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936594305,0.0685,98651.0,98645.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735936594508,0.0685,98651.0,98637.0,0.01389726]
["bitfinex-derivatives","BTCF0:USTF0",1735936594912,0.0685,98651.0,98643.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936595911,0.0695,98651.0,98643.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936596313,0.120197,98651.0,98643.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936596805,1.5,98644.0,98643.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735936598010,1.508,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936599713,1.511,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936602031,1.8718,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936604226,1.511,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936612332,1.8718,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936613142,1.511,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936615327,0.011,98644.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936615526,0.09098518,98647.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936615731,0.0357,98663.0,98643.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735936615732,0.18124908,98661.0,98660.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735936616745,0.0357,98663.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936616927,0.0357,98663.0,98662.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735936619135,0.0357,98663.0,98662.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735936620130,0.0357,98663.0,98662.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735936621927,1.5357,98663.0,98662.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735936624136,1.5357,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936624834,1.586391,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936625239,1.7382442,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936626843,1.63568483,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936634547,1.81788511,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936641951,1.63568483,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936642256,1.59998483,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936642457,1.54929383,98663.0,98662.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735936643565,1.5,98663.0,98662.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735936644365,1.550691,98663.0,98662.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735936644960,1.70260221,98663.0,98662.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735936645157,1.70260221,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936646769,1.59998472,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936650162,1.78227817,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936653969,1.78227817,98663.0,98643.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735936653970,1.75243485,98663.0,98643.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735936654165,0.7216,98644.0,98642.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1735936654372,0.050701,98643.0,98642.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1735936654566,1.550701,98643.0,98642.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1735936655478,0.050702,98642.0,98641.0,0.30360391]
["bitfinex-derivatives","BTCF0:USTF0",1735936656085,0.050703,98640.0,98639.0,0.01172059]
["bitfinex-derivatives","BTCF0:USTF0",1735936656274,0.00052001,98642.0,98636.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936656475,0.050704,98637.0,98636.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936656675,1.550704,98637.0,98636.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735936657270,1.550704,98637.0,98636.0,0.06271471]
["bitfinex-derivatives","BTCF0:USTF0",1735936657271,1.7024286,98637.0,98636.0,0.06271471]
["bitfinex-derivatives","BTCF0:USTF0",1735936657673,1.6537246,98637.0,98636.0,0.06271471]
["bitfinex-derivatives","BTCF0:USTF0",1735936658175,1.6557246,98637.0,98636.0,0.06271471]
["bitfinex-derivatives","BTCF0:USTF0",1735936658971,0.004,98637.0,98636.0,0.06271471]
["bitfinex-derivatives","BTCF0:USTF0",1735936662581,1.504,98637.0,98636.0,0.06271471]
["bitfinex-derivatives","BTCF0:USTF0",1735936664182,1.554705,98637.0,98636.0,0.01201071]
["bitfinex-derivatives","BTCF0:USTF0",1735936664370,0.050711,98624.0,98623.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936664976,0.411511,98624.0,98623.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936665184,1.911511,98624.0,98623.0,0.25499681]
["bitfinex-derivatives","BTCF0:USTF0",1735936665576,1.911511,98624.0,98623.0,0.01191386]
["bitfinex-derivatives","BTCF0:USTF0",1735936665776,1.911511,98624.0,98621.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735936666389,1.8608,98624.0,98621.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735936666583,0.050712,98623.0,98615.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936666786,0.050714,98619.0,98615.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936667081,1.86132001,98624.0,98614.0,0.25527903]
["bitfinex-derivatives","BTCF0:USTF0",1735936667082,0.050716,98615.0,98614.0,0.25527903]
["bitfinex-derivatives","BTCF0:USTF0",1735936667283,0.050716,98615.0,98614.0,0.01219608]
["bitfinex-derivatives","BTCF0:USTF0",1735936667487,0.050718,98611.0,98610.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936667677,1.550718,98611.0,98610.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936668580,1.550718,98611.0,98610.0,0.24808295]
["bitfinex-derivatives","BTCF0:USTF0",1735936668785,1.550718,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735936669988,1.64155231,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735936670286,1.64155231,98611.0,98610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735936671279,1.550718,98611.0,98610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735936671982,1.5,98611.0,98610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735936672690,1.5,98611.0,98610.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1735936672988,0.09083431,98615.0,98614.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936673284,1.59083431,98615.0,98614.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936673882,0.09083431,98615.0,98614.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735936674087,0.09083431,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735936674088,0.08483431,98624.0,98623.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735936675686,0.08483431,98624.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936675687,0.050716,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936675889,0.411516,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936676187,1.911516,98615.0,98614.0,0.01416672]
["bitfinex-derivatives","BTCF0:USTF0",1735936676389,1.911516,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936676579,1.8608,98615.0,98606.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936676786,0.3608,98607.0,98606.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936677282,0.3608,98607.0,98600.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735936677693,0.050721,98605.0,98596.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735936678598,0.050723,98601.0,98596.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735936678783,0.3608,98607.0,98596.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735936678981,0.050724,98599.0,98596.0,0.04856549]
["bitfinex-derivatives","BTCF0:USTF0",1735936679194,0.050724,98599.0,98596.0,0.05756549]
["bitfinex-derivatives","BTCF0:USTF0",1735936679696,0.050725,98598.0,98596.0,0.05756549]
["bitfinex-derivatives","BTCF0:USTF0",1735936680397,0.050725,98597.0,98596.0,0.05756549]
["bitfinex-derivatives","BTCF0:USTF0",1735936680700,0.050725,98597.0,98596.0,0.02206549]
["bitfinex-derivatives","BTCF0:USTF0",1735936681392,0.050725,98597.0,98596.0,0.01506549]
["bitfinex-derivatives","BTCF0:USTF0",1735936681782,1.550725,98597.0,98596.0,0.01506549]
["bitfinex-derivatives","BTCF0:USTF0",1735936691300,0.050736,98577.0,98574.0,0.29381995]
["bitfinex-derivatives","BTCF0:USTF0",1735936691502,0.050726,98595.0,98574.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936691503,0.3608,98576.0,98574.0,0.24308295]
["bitfinex-derivatives","BTCF0:USTF0",1735936691698,0.3608,98576.0,98575.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936691897,1.8608,98576.0,98575.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936693800,1.8608,98576.0,98575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936693801,1.911536,98576.0,98575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936694399,1.8608,98576.0,98574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735936694601,1.8608,98576.0,98566.0,0.01128106]
["bitfinex-derivatives","BTCF0:USTF0",1735936694602,1.911536,98576.0,98575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735936695700,1.913536,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936696006,1.913536,98576.0,98564.0,0.01152796]
["bitfinex-derivatives","BTCF0:USTF0",1735936696007,0.050737,98575.0,98570.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735936696199,0.050737,98575.0,98564.0,0.01152796]
["bitfinex-derivatives","BTCF0:USTF0",1735936696405,0.050737,98575.0,98566.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735936696406,0.3608,98567.0,98566.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735936697901,0.00056001,98576.0,98575.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936698094,0.1211157,98578.0,98577.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735936698803,0.4819157,98585.0,98582.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735936699108,0.050733,98582.0,98568.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735936699293,0.050734,98580.0,98573.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735936699497,0.3608,98577.0,98575.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936699893,0.3608,98577.0,98568.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735936700304,0.3608,98577.0,98571.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735936700498,0.3608,98577.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936700692,0.3608,98577.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936700898,0.411536,98577.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936701398,0.411536,98577.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936701598,0.411536,98577.0,98576.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936701599,0.3608,98577.0,98576.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735936703000,0.3608,98577.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936703399,0.3608,98577.0,98572.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735936703598,0.3608,98577.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936703798,0.050736,98576.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936704001,0.050736,98576.0,98572.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735936704804,0.050737,98575.0,98568.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735936705400,0.3608,98577.0,98572.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735936705709,0.3608,98577.0,98574.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735936707906,0.050736,98576.0,98569.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735936708104,0.3618,98577.0,98569.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735936708405,0.050737,98575.0,98569.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735936708908,0.050737,98575.0,98570.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735936709107,0.050737,98575.0,98571.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735936710211,0.3608,98577.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936710392,1.5,98574.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936710597,0.050738,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936710795,0.050738,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936711007,0.050738,98572.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936711400,0.050738,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936712103,0.050738,98572.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936712104,1.550738,98572.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936712299,0.411542,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936712901,1.911542,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936713402,2.0326577,98565.0,98564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735936713803,2.0326577,98565.0,98555.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735936714109,0.411546,98556.0,98555.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735936715599,1.911546,98556.0,98555.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1735936716509,1.911546,98556.0,98555.0,0.00452165]
["bitfinex-derivatives","BTCF0:USTF0",1735936716704,1.912546,98556.0,98555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936717104,1.912546,98556.0,98548.0,0.01114963]
["bitfinex-derivatives","BTCF0:USTF0",1735936717407,0.050751,98548.0,98546.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936717706,0.3608,98547.0,98546.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936717907,0.411551,98547.0,98546.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735936718107,0.050751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936718701,1.550751,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735936719701,1.550751,98546.0,98545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735936720101,1.550751,98546.0,98545.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735936721406,1.550751,98546.0,98528.0,0.18207515]
["bitfinex-derivatives","BTCF0:USTF0",1735936721606,0.41156,98529.0,98528.0,0.18207515]
["bitfinex-derivatives","BTCF0:USTF0",1735936722002,0.050761,98527.0,98526.0,0.18207515]
["bitfinex-derivatives","BTCF0:USTF0",1735936722208,1.550761,98527.0,98526.0,0.18207515]
["bitfinex-derivatives","BTCF0:USTF0",1735936723509,0.050766,98518.0,98517.0,0.00152227]
["bitfinex-derivatives","BTCF0:USTF0",1735936723707,0.411566,98518.0,98517.0,0.00152227]
["bitfinex-derivatives","BTCF0:USTF0",1735936725809,0.411566,98518.0,98517.0,0.00352227]
["bitfinex-derivatives","BTCF0:USTF0",1735936726213,0.411566,98518.0,98517.0,0.00452227]
["bitfinex-derivatives","BTCF0:USTF0",1735936727517,0.411566,98518.0,98503.0,0.01135178]
["bitfinex-derivatives","BTCF0:USTF0",1735936727518,0.050773,98504.0,98503.0,0.01135178]
["bitfinex-derivatives","BTCF0:USTF0",1735936727812,0.050774,98502.0,98500.0,0.11143868]
["bitfinex-derivatives","BTCF0:USTF0",1735936728010,0.050775,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735936728213,1.550775,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735936730411,1.550775,98501.0,98494.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735936730412,0.050778,98495.0,98494.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735936731133,0.411578,98495.0,98494.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735936731503,0.411578,98495.0,98494.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1735936731714,0.050782,98487.0,98477.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735936731919,0.3608,98479.0,98478.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936732111,1.8608,98479.0,98476.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1735936732417,0.050787,98478.0,98472.0,0.18207515]
["bitfinex-derivatives","BTCF0:USTF0",1735936733215,0.050787,98478.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936733417,1.86140001,98479.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936733621,1.8608,98479.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936734217,1.8608,98479.0,98473.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735936734615,1.8608,98479.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735936735313,1.911586,98479.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735936735618,0.411586,98479.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735936736108,0.411586,98479.0,98477.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735936736613,0.050787,98478.0,98477.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735936736916,0.050787,98478.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735936737310,0.050787,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936737815,0.050787,98478.0,98471.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735936738411,0.050787,98478.0,98472.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735936739213,0.3608,98479.0,98466.0,0.01151315]
["bitfinex-derivatives","BTCF0:USTF0",1735936739417,0.050788,98475.0,98469.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936739819,0.050788,98475.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936740022,0.050788,98475.0,98471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936740520,0.050788,98475.0,98469.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1735936741119,0.050788,98475.0,98471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936741813,0.3608,98479.0,98478.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936742019,1.50060001,98481.0,98478.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936742317,1.5,98481.0,98479.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735936743324,0.050785,98480.0,98479.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735936744017,0.050786,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936744210,0.411586,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936744614,0.050788,98475.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936744812,0.3608,98479.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936745013,0.050789,98473.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936745322,0.3608,98470.0,98465.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735936745523,0.3608,98470.0,98465.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1735936746020,1.5,98469.0,98465.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1735936746925,1.5,98469.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735936747520,0.3608,98470.0,98465.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735936747521,0.3608,98479.0,98465.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735936747719,0.050785,98481.0,98469.0,0.09870041]
["bitfinex-derivatives","BTCF0:USTF0",1735936748023,1.550785,98481.0,98469.0,0.09870041]
["bitfinex-derivatives","BTCF0:USTF0",1735936748222,1.550785,98481.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936748425,0.3608,98476.0,98474.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735936749732,0.411588,98476.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936749916,0.3608,98476.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936750116,0.050789,98473.0,98467.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936751030,0.050789,98473.0,98468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936751532,0.050789,98473.0,98468.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735936751733,0.050789,98473.0,98468.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735936751932,0.050789,98473.0,98469.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936752125,0.3608,98476.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735936752527,0.411588,98476.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735936753738,0.3608,98476.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936753929,0.050788,98475.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936754434,1.5,98472.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936755827,1.5,98472.0,98469.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936756731,1.5,98472.0,98468.0,0.18207515]
["bitfinex-derivatives","BTCF0:USTF0",1735936756930,1.5,98472.0,98470.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735936758438,1.5,98472.0,98468.0,0.24249078]
["bitfinex-derivatives","BTCF0:USTF0",1735936758738,1.5,98472.0,98471.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735936762537,1.5,98472.0,98471.0,0.35439391]
["bitfinex-derivatives","BTCF0:USTF0",1735936763441,1.5,98472.0,98471.0,0.35839391]
["bitfinex-derivatives","BTCF0:USTF0",1735936763935,1.5,98472.0,98471.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1735936764939,1.5,98472.0,98471.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735936765234,0.12118963,98478.0,98471.0,0.68267407]
["bitfinex-derivatives","BTCF0:USTF0",1735936765441,0.12118963,98478.0,98477.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735936765825,1.62118963,98478.0,98477.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735936766847,1.5,98478.0,98477.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735936768251,1.5,98478.0,98477.0,0.36039091]
["bitfinex-derivatives","BTCF0:USTF0",1735936768747,1.5,98478.0,98477.0,0.35439091]
["bitfinex-derivatives","BTCF0:USTF0",1735936768949,1.5,98478.0,98477.0,0.35539091]
["bitfinex-derivatives","BTCF0:USTF0",1735936769844,1.5,98478.0,98477.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735936771838,1.5,98478.0,98477.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735936772044,1.5,98478.0,98477.0,0.06290182]
["bitfinex-derivatives","BTCF0:USTF0",1735936772649,1.5,98478.0,98477.0,0.06190182]
["bitfinex-derivatives","BTCF0:USTF0",1735936772853,1.5,98478.0,98477.0,0.30538676]
["bitfinex-derivatives","BTCF0:USTF0",1735936774346,0.12118963,98483.0,98482.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735936774554,0.1517246,98490.0,98489.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735936774746,0.1517246,98490.0,98489.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735936775052,1.6517246,98490.0,98489.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735936775553,0.1517246,98502.0,98501.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735936775946,1.6517246,98502.0,98501.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735936776747,1.6517246,98502.0,98489.0,0.60428494]
["bitfinex-derivatives","BTCF0:USTF0",1735936776748,1.7024986,98502.0,98489.0,0.60428494]
["bitfinex-derivatives","BTCF0:USTF0",1735936776949,1.7024986,98502.0,98498.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735936777153,1.550774,98502.0,98498.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735936777652,1.556774,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936778046,1.508,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936778241,1.508,98502.0,98501.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735936778745,1.51,98502.0,98501.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735936780253,0.050776,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936780453,0.00956001,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936780654,0.059774,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936780957,0.050778,98494.0,98493.0,0.18248592]
["bitfinex-derivatives","BTCF0:USTF0",1735936781256,0.050778,98494.0,98489.0,0.01081236]
["bitfinex-derivatives","BTCF0:USTF0",1735936781257,0.050781,98490.0,98489.0,0.01081236]
["bitfinex-derivatives","BTCF0:USTF0",1735936781547,0.050781,98489.0,98486.0,0.18248592]
["bitfinex-derivatives","BTCF0:USTF0",1735936781755,0.087681,98489.0,98488.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735936782953,0.089681,98489.0,98488.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735936783855,0.089681,98489.0,98486.0,0.01065129]
["bitfinex-derivatives","BTCF0:USTF0",1735936783856,0.050782,98488.0,98486.0,0.01065129]
["bitfinex-derivatives","BTCF0:USTF0",1735936784057,0.050782,98487.0,98484.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735936785052,0.050783,98486.0,98484.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735936785851,0.0369,98488.0,98485.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735936786749,0.001,98486.0,98485.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735936787353,0.001,98486.0,98482.0,0.18248592]
["bitfinex-derivatives","BTCF0:USTF0",1735936787553,0.050785,98484.0,98482.0,0.18248592]
["bitfinex-derivatives","BTCF0:USTF0",1735936788562,0.3608,98483.0,98482.0,0.18248592]
["bitfinex-derivatives","BTCF0:USTF0",1735936790045,0.3628,98483.0,98482.0,0.18248592]
["bitfinex-derivatives","BTCF0:USTF0",1735936790560,0.3628,98483.0,98481.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936790761,0.3638,98483.0,98481.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936790953,0.3638,98483.0,98482.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735936791563,0.3628,98483.0,98482.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735936791758,0.3638,98483.0,98482.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735936791961,0.3618,98483.0,98482.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735936792261,0.003,98483.0,98482.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735936800558,0.003,98483.0,98479.0,0.24348494]
["bitfinex-derivatives","BTCF0:USTF0",1735936800763,0.050786,98480.0,98479.0,0.24348494]
["bitfinex-derivatives","BTCF0:USTF0",1735936801162,1.550786,98480.0,98479.0,0.24348494]
["bitfinex-derivatives","BTCF0:USTF0",1735936801569,1.550786,98480.0,98474.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735936801765,1.5,98480.0,98479.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936803465,1.8608,98480.0,98479.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735936803964,1.8608,98480.0,98475.0,0.24348494]
["bitfinex-derivatives","BTCF0:USTF0",1735936804465,0.050786,98479.0,98468.0,0.30360391]
["bitfinex-derivatives","BTCF0:USTF0",1735936804670,0.3608,98472.0,98468.0,0.35439591]
["bitfinex-derivatives","BTCF0:USTF0",1735936804876,0.3608,98472.0,98468.0,0.30360391]
["bitfinex-derivatives","BTCF0:USTF0",1735936805169,0.3608,98472.0,98469.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735936806670,1.5,98471.0,98469.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735936807576,1.5,98471.0,98470.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936808569,1.550791,98471.0,98470.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936808765,1.588791,98471.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936809577,1.588791,98471.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936809875,1.588791,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936810473,1.588791,98471.0,98470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936811270,1.588791,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936811874,1.588791,98471.0,98470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936813479,0.050794,98465.0,98464.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1735936814487,0.050794,98464.0,98460.0,0.01088804]
["bitfinex-derivatives","BTCF0:USTF0",1735936814688,0.050794,98464.0,98460.0,0.06168404]
["bitfinex-derivatives","BTCF0:USTF0",1735936814984,0.050794,98464.0,98460.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735936815686,0.052794,98464.0,98461.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735936815980,0.052794,98464.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936816186,0.050794,98464.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936816482,0.051794,98464.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936816684,0.052794,98464.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936816977,1.550795,98463.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936818578,1.552795,98463.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936819682,1.554795,98463.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936820480,1.555795,98463.0,98462.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735936820686,1.555795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936821193,1.553795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936821388,1.555795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936821883,1.552795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936822187,1.555795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936822484,1.552795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936822687,1.554795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936823186,1.555795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936823387,1.554795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936824087,1.555795,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936824282,1.64657874,98463.0,98462.0,0.06147065]
["bitfinex-derivatives","BTCF0:USTF0",1735936825284,1.555795,98463.0,98462.0,0.01067565]
["bitfinex-derivatives","BTCF0:USTF0",1735936825482,1.504,98463.0,98454.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936825683,0.050797,98460.0,98458.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735936826292,1.5,98459.0,98458.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735936827084,1.550796,98459.0,98458.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735936828290,1.550796,98459.0,98458.0,0.01050453]
["bitfinex-derivatives","BTCF0:USTF0",1735936828491,1.550796,98459.0,98455.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936828698,1.551796,98459.0,98455.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936828995,1.552796,98459.0,98455.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936829183,0.050797,98458.0,98454.0,0.23332103]
["bitfinex-derivatives","BTCF0:USTF0",1735936829693,0.3608,98456.0,98454.0,0.23332103]
["bitfinex-derivatives","BTCF0:USTF0",1735936829885,0.050799,98455.0,98454.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936830084,0.085499,98455.0,98454.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936830286,0.122799,98455.0,98454.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936830485,1.622799,98455.0,98454.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936830685,0.050799,98454.0,98453.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936830893,0.086799,98454.0,98453.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936831293,1.586799,98454.0,98453.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936832092,0.050802,98448.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936832288,0.3608,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936832985,0.45162302,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936833490,0.45162302,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936833793,0.50242802,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936834590,0.50242802,98444.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936835886,0.411605,98444.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936836896,0.3608,98444.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936837692,0.12112146,98449.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936837894,0.050803,98447.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936838797,0.050803,98447.0,98443.0,0.18552203]
["bitfinex-derivatives","BTCF0:USTF0",1735936838998,0.050803,98447.0,98443.0,0.18652203]
["bitfinex-derivatives","BTCF0:USTF0",1735936839698,0.09094392,98445.0,98444.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936841197,0.09094392,98446.0,98444.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936841599,0.09094392,98446.0,98445.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735936841902,1.59094392,98446.0,98445.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735936842295,1.5,98446.0,98445.0,0.23332603]
["bitfinex-derivatives","BTCF0:USTF0",1735936842997,1.5,98446.0,98445.0,0.23432603]
["bitfinex-derivatives","BTCF0:USTF0",1735936843594,1.5,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735936843794,1.5,98446.0,98445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936844099,1.8608,98446.0,98445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936846200,1.8608,98446.0,98445.0,0.18552203]
["bitfinex-derivatives","BTCF0:USTF0",1735936850202,1.911604,98446.0,98445.0,0.18552203]
["bitfinex-derivatives","BTCF0:USTF0",1735936851607,1.911604,98446.0,98445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936852707,1.911604,98446.0,98445.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735936853510,1.911604,98446.0,98445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936853702,0.050807,98439.0,98438.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735936853901,0.36132001,98446.0,98436.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936854102,0.411608,98437.0,98436.0,0.23333103]
["bitfinex-derivatives","BTCF0:USTF0",1735936854406,1.911608,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936854910,1.8608,98437.0,98435.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936855102,0.050809,98436.0,98435.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936855798,1.86232001,98437.0,98434.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936855799,0.050809,98435.0,98434.0,0.18252203]
["bitfinex-derivatives","BTCF0:USTF0",1735936858314,0.48258546,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936858611,0.3608,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936858809,0.3608,98437.0,98436.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1735936860505,0.3608,98437.0,98436.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1735936860713,0.3618,98437.0,98436.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1735936861313,0.48317018,98437.0,98436.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1735936861614,0.12237018,98437.0,98436.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1735936863118,0.001,98437.0,98436.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1735936865118,0.001,98437.0,98436.0,0.33657171]
["bitfinex-derivatives","BTCF0:USTF0",1735936866321,0.001,98437.0,98436.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1735936869321,0.001,98437.0,98436.0,0.33675817]
["bitfinex-derivatives","BTCF0:USTF0",1735936870016,0.001,98437.0,98436.0,0.30235817]
["bitfinex-derivatives","BTCF0:USTF0",1735936870223,0.001,98437.0,98436.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1735936870613,1.501,98437.0,98436.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1735936872720,1.501,98437.0,98436.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1735936873026,1.501,98437.0,98436.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1735936873622,1.501,98437.0,98436.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1735936873834,1.5,98437.0,98436.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735936874438,1.5,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936876934,1.501,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936877136,1.502,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936877640,1.501,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936877842,1.503,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936878238,1.501,98437.0,98436.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735936878539,0.004,98437.0,98436.0,0.350809]
["bitfinex-derivatives","BTCF0:USTF0",1735936878846,0.36011401,98445.0,98444.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936880144,0.36311401,98445.0,98444.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936880536,0.36311401,98445.0,98439.0,0.35441191]
["bitfinex-derivatives","BTCF0:USTF0",1735936881045,1.5,98444.0,98439.0,0.30360391]
["bitfinex-derivatives","BTCF0:USTF0",1735936881242,1.5,98444.0,98442.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735936882346,1.5,98444.0,98439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735936882542,1.5,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936886049,1.501,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936886452,1.502,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936887159,1.501,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936887354,1.502,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936887555,1.501,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936887855,1.502,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936888462,1.503,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735936899856,1.503,98444.0,98443.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735936900063,0.15324857,98456.0,98455.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735936900359,0.00482904,98456.0,98455.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735936900558,0.18089856,98463.0,98455.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735936900751,0.16406953,98463.0,98462.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735936901157,0.3608,98485.0,98482.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735936901358,1.50152352,98483.0,98482.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735936902555,1.50152352,98483.0,98482.0,0.23322096]
["bitfinex-derivatives","BTCF0:USTF0",1735936903563,1.50152352,98483.0,98482.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735936905069,1.50152352,98483.0,98482.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1735936905563,1.5,98483.0,98482.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1735936906668,1.504,98483.0,98482.0,0.06732285]
["bitfinex-derivatives","BTCF0:USTF0",1735936908368,1.509,98483.0,98482.0,0.06232285]
["bitfinex-derivatives","BTCF0:USTF0",1735936915371,0.009,98483.0,98482.0,0.06232285]
["bitfinex-derivatives","BTCF0:USTF0",1735936919270,0.006,98483.0,98482.0,0.06232285]
["bitfinex-derivatives","BTCF0:USTF0",1735936919469,0.003,98483.0,98482.0,0.06132285]
["bitfinex-derivatives","BTCF0:USTF0",1735936920665,0.3638,98483.0,98482.0,0.06132285]
["bitfinex-derivatives","BTCF0:USTF0",1735936921074,0.003,98483.0,98482.0,0.06132285]
["bitfinex-derivatives","BTCF0:USTF0",1735936927584,0.003,98483.0,98482.0,0.24308725]
["bitfinex-derivatives","BTCF0:USTF0",1735936929085,0.003,98483.0,98482.0,0.06132285]
["bitfinex-derivatives","BTCF0:USTF0",1735936931176,0.003,98483.0,98482.0,0.42212285]
["bitfinex-derivatives","BTCF0:USTF0",1735936931674,0.003,98483.0,98482.0,0.06132285]
["bitfinex-derivatives","BTCF0:USTF0",1735936931875,0.003,98483.0,98482.0,0.36492676]
["bitfinex-derivatives","BTCF0:USTF0",1735936932275,0.003,98483.0,98482.0,0.72572676]
["bitfinex-derivatives","BTCF0:USTF0",1735936932785,0.09098535,98485.0,98484.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735936933178,3.5e-07,98491.0,98484.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735936933490,3.5e-07,98491.0,98490.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1735936934779,1.50052001,98498.0,98497.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735936934981,1.5,98498.0,98497.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735936935983,1.503,98498.0,98497.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735936936185,1.503,98498.0,98497.0,0.35585448]
["bitfinex-derivatives","BTCF0:USTF0",1735936936583,1.506,98498.0,98497.0,0.35585448]
["bitfinex-derivatives","BTCF0:USTF0",1735936938689,1.506,98498.0,98497.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735936940587,1.506,98498.0,98497.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1735936945589,0.006,98498.0,98497.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1735936946198,1.506,98498.0,98497.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1735936947999,1.503,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936948492,1.506,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936975715,1.8668,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936976122,1.917576,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936977833,2.03886479,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936978133,1.98808879,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936979327,1.8668,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936980025,1.917576,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936981025,1.8668,98498.0,98497.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1735936984230,1.8668,98498.0,98496.0,0.24299796]
["bitfinex-derivatives","BTCF0:USTF0",1735936984537,0.050777,98497.0,98496.0,0.24299796]
["bitfinex-derivatives","BTCF0:USTF0",1735936985425,0.050777,98497.0,98496.0,0.29377496]
["bitfinex-derivatives","BTCF0:USTF0",1735936985934,1.553777,98497.0,98496.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735936987128,1.555777,98497.0,98496.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735936988133,0.050778,98494.0,98486.0,0.30407848]
["bitfinex-derivatives","BTCF0:USTF0",1735936988436,1.505,98497.0,98463.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735936988437,0.3608,98487.0,98463.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735936988631,0.0354,98486.0,98477.0,0.01207191]
["bitfinex-derivatives","BTCF0:USTF0",1735936988832,0.050786,98479.0,98477.0,0.01207191]
["bitfinex-derivatives","BTCF0:USTF0",1735936989238,0.050786,98479.0,98477.0,0.06285891]
["bitfinex-derivatives","BTCF0:USTF0",1735936989633,0.050786,98479.0,98478.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735936990037,0.050786,98479.0,98478.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735936990929,0.050786,98479.0,98478.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735936991734,0.050786,98479.0,98478.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735936991934,0.050786,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936994037,0.17212404,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936995843,0.53292404,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735936996548,0.05079,98471.0,98470.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1735936996844,1.91159,98471.0,98470.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1735936997637,0.050793,98466.0,98465.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735936998946,0.050793,98466.0,98465.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735936999538,1.550793,98466.0,98465.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1735937001245,1.550793,98466.0,98465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735937003651,1.550793,98466.0,98465.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1735937008348,1.5,98466.0,98465.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1735937008543,0.12120666,98474.0,98473.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937008744,0.3608,98493.0,98480.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937009150,1.65177364,98481.0,98480.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937009352,0.15177364,98481.0,98480.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937009953,1.5,98481.0,98480.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937010856,1.5,98481.0,98480.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735937013151,1.5,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937014948,1.5,98481.0,98480.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735937016158,1.5,98481.0,98480.0,0.06216883]
["bitfinex-derivatives","BTCF0:USTF0",1735937017150,1.5,98481.0,98480.0,0.01138383]
["bitfinex-derivatives","BTCF0:USTF0",1735937018554,1.550784,98481.0,98480.0,0.01138383]
["bitfinex-derivatives","BTCF0:USTF0",1735937018956,1.550784,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937034665,1.70255764,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937035464,1.70255764,98481.0,98472.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937035665,0.411588,98473.0,98472.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937036266,1.911588,98473.0,98472.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937036465,1.911588,98473.0,98472.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735937037969,1.911588,98473.0,98472.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735937038170,1.911588,98473.0,98472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937038368,1.911588,98473.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735937038671,1.911588,98473.0,98472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937041373,1.550788,98473.0,98472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937041563,0.15162383,98480.0,98472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735937041767,0.39995961,98489.0,98479.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735937041966,0.39995961,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937042170,1.89995961,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937043378,1.7187,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937044076,1.7207,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937044379,1.502,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937045168,1.503,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937047080,1.503,98489.0,98488.0,0.06111364]
["bitfinex-derivatives","BTCF0:USTF0",1735937051774,1.503,98489.0,98488.0,0.24337632]
["bitfinex-derivatives","BTCF0:USTF0",1735937053083,1.503,98489.0,98488.0,0.06111364]
["bitfinex-derivatives","BTCF0:USTF0",1735937060384,1.503,98489.0,98488.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1735937060385,0.003,98489.0,98488.0,0.2433582]
["bitfinex-derivatives","BTCF0:USTF0",1735937061789,0.003,98489.0,98488.0,0.06111364]
["bitfinex-derivatives","BTCF0:USTF0",1735937069393,0.003,98489.0,98488.0,0.39319451]
["bitfinex-derivatives","BTCF0:USTF0",1735937075604,0.3638,98489.0,98488.0,0.19101451]
["bitfinex-derivatives","BTCF0:USTF0",1735937075899,0.3638,98489.0,98488.0,0.08991451]
["bitfinex-derivatives","BTCF0:USTF0",1735937076099,1.8638,98489.0,98488.0,0.08991451]
["bitfinex-derivatives","BTCF0:USTF0",1735937077296,1.8638,98489.0,98487.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735937077607,1.8638,98489.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937078304,1.8638,98489.0,98485.0,0.0103552]
["bitfinex-derivatives","BTCF0:USTF0",1735937078501,0.050786,98486.0,98484.0,0.24340137]
["bitfinex-derivatives","BTCF0:USTF0",1735937078897,0.0959,98485.0,98484.0,0.24340137]
["bitfinex-derivatives","BTCF0:USTF0",1735937079102,0.0959,98485.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937079303,0.3608,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937079809,0.3608,98481.0,98480.0,0.06126604]
["bitfinex-derivatives","BTCF0:USTF0",1735937080910,0.3608,98481.0,98480.0,0.06226604]
["bitfinex-derivatives","BTCF0:USTF0",1735937082312,0.3608,98481.0,98480.0,0.06126604]
["bitfinex-derivatives","BTCF0:USTF0",1735937082610,0.3608,98481.0,98480.0,0.06226604]
["bitfinex-derivatives","BTCF0:USTF0",1735937086308,0.45167282,98481.0,98480.0,0.06226604]
["bitfinex-derivatives","BTCF0:USTF0",1735937088804,0.3608,98481.0,98480.0,0.06226604]
["bitfinex-derivatives","BTCF0:USTF0",1735937099306,0.45167282,98481.0,98480.0,0.06226604]
["bitfinex-derivatives","BTCF0:USTF0",1735937100312,0.3608,98481.0,98480.0,0.06226604]
["bitfinex-derivatives","BTCF0:USTF0",1735937105719,0.3608,98481.0,98480.0,0.24480143]
["bitfinex-derivatives","BTCF0:USTF0",1735937105720,0.48206788,98481.0,98480.0,0.24480143]
["bitfinex-derivatives","BTCF0:USTF0",1735937106330,0.02056788,98481.0,98480.0,0.60560143]
["bitfinex-derivatives","BTCF0:USTF0",1735937106527,0.07911246,98488.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937106818,0.18125961,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937107321,1.5,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937108221,1.505,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937109125,1.507,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937111420,1.507,98495.0,98494.0,0.06113179]
["bitfinex-derivatives","BTCF0:USTF0",1735937121528,1.507,98495.0,98494.0,0.01034979]
["bitfinex-derivatives","BTCF0:USTF0",1735937121729,1.507,98495.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937122233,1.507,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937124032,1.506,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937124628,1.504,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937124837,1.506,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937125030,1.502,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937125336,1.507,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937128433,1.8678,98495.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937130733,0.050783,98492.0,98491.0,0.25351673]
["bitfinex-derivatives","BTCF0:USTF0",1735937131329,1.550783,98492.0,98491.0,0.25351673]
["bitfinex-derivatives","BTCF0:USTF0",1735937131728,1.550783,98492.0,98491.0,0.01011536]
["bitfinex-derivatives","BTCF0:USTF0",1735937131935,1.552783,98492.0,98487.0,0.18258577]
["bitfinex-derivatives","BTCF0:USTF0",1735937133029,1.552783,98492.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937133426,1.552783,98492.0,98486.0,0.18258577]
["bitfinex-derivatives","BTCF0:USTF0",1735937133427,1.504,98492.0,98486.0,0.18258577]
["bitfinex-derivatives","BTCF0:USTF0",1735937133636,0.3608,98487.0,98486.0,0.24943342]
["bitfinex-derivatives","BTCF0:USTF0",1735937134129,1.50352001,98492.0,98486.0,0.19864742]
["bitfinex-derivatives","BTCF0:USTF0",1735937134441,1.503,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937135136,1.502,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937135337,1.503,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937135929,1.502,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937136132,1.504,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937136442,1.502,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937136635,1.506,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937138240,1.506,98492.0,98491.0,0.06715849]
["bitfinex-derivatives","BTCF0:USTF0",1735937142751,1.506,98492.0,98491.0,0.42795849]
["bitfinex-derivatives","BTCF0:USTF0",1735937143039,0.145808,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937143545,1.645808,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937143939,1.645808,98502.0,98501.0,0.117378]
["bitfinex-derivatives","BTCF0:USTF0",1735937144437,1.651808,98502.0,98501.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1735937144848,1.506,98502.0,98501.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1735937145237,1.509,98502.0,98501.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1735937145749,1.8698,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937145945,1.8698,98502.0,98492.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937146134,0.3608,98493.0,98492.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937146343,0.3608,98493.0,98489.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937146639,0.0338,98492.0,98489.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937146838,1.5,98490.0,98489.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937147943,1.5,98490.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937148340,1.5,98490.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735937149048,0.001,98492.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937149249,0.18223615,98501.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937149440,0.18223615,98501.0,98500.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735937149639,0.3608,98502.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937149945,0.3608,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937150540,1.8608,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937150736,1.5,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937151042,1.503,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937151645,1.504,98502.0,98501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735937152237,1.505,98502.0,98501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735937152937,1.507,98502.0,98501.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735937158348,0.050781,98492.0,98491.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937158545,0.411581,98492.0,98491.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937158950,1.911581,98492.0,98491.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937159344,1.912581,98492.0,98491.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937159538,1.912581,98492.0,98489.0,0.18244559]
["bitfinex-derivatives","BTCF0:USTF0",1735937159745,0.050783,98487.0,98486.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937160145,0.411583,98487.0,98486.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937160357,0.050787,98479.0,98478.0,0.24332729]
["bitfinex-derivatives","BTCF0:USTF0",1735937160546,0.411587,98479.0,98478.0,0.24332729]
["bitfinex-derivatives","BTCF0:USTF0",1735937161151,1.911587,98479.0,98478.0,0.24332729]
["bitfinex-derivatives","BTCF0:USTF0",1735937161357,1.8608,98479.0,98474.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1735937161545,0.050789,98475.0,98474.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1735937162151,1.550789,98475.0,98474.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1735937164155,1.550789,98475.0,98474.0,0.00452305]
["bitfinex-derivatives","BTCF0:USTF0",1735937164653,1.550789,98475.0,98474.0,0.00552305]
["bitfinex-derivatives","BTCF0:USTF0",1735937165044,1.550789,98475.0,98474.0,0.05631205]
["bitfinex-derivatives","BTCF0:USTF0",1735937165045,1.5,98475.0,98474.0,0.05631205]
["bitfinex-derivatives","BTCF0:USTF0",1735937165241,0.3608,98479.0,98474.0,0.00552305]
["bitfinex-derivatives","BTCF0:USTF0",1735937165757,1.5,98478.0,98476.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937166956,1.5,98478.0,98477.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937168757,1.5,98478.0,98477.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735937170650,1.5,98478.0,98477.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735937174765,1.550787,98478.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937178668,1.70228292,98478.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937180369,1.550787,98478.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937180968,1.550787,98478.0,98477.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735937181870,1.5,98478.0,98477.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735937184177,1.550787,98478.0,98477.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735937186277,1.5,98478.0,98477.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735937186865,1.5,98478.0,98477.0,0.06848417]
["bitfinex-derivatives","BTCF0:USTF0",1735937187271,0.15149592,98484.0,98483.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937187571,0.18223615,98491.0,98483.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937187572,0.18223615,98491.0,98490.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937187774,1.5,98503.0,98502.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735937189679,1.5,98503.0,98502.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735937190389,1.504,98503.0,98502.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735937190889,1.504,98503.0,98502.0,0.42667167]
["bitfinex-derivatives","BTCF0:USTF0",1735937191081,1.507,98503.0,98502.0,0.42667167]
["bitfinex-derivatives","BTCF0:USTF0",1735937193090,1.507,98503.0,98502.0,0.72667167]
["bitfinex-derivatives","BTCF0:USTF0",1735937193293,0.00152305,98515.0,98514.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735937193482,0.00152305,98515.0,98514.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735937194180,1.50152305,98515.0,98514.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735937194584,1.50152305,98515.0,98514.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735937194983,1.50152305,98515.0,98514.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1735937195581,1.50152305,98515.0,98514.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1735937195786,1.50152305,98515.0,98514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937196891,1.55229005,98515.0,98514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937197091,1.91309005,98515.0,98514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937198293,0.2187,98532.0,98514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937198591,0.3608,98526.0,98515.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735937198893,0.050762,98524.0,98514.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1735937199193,0.3608,98517.0,98514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937199792,0.411566,98517.0,98514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937200293,0.411566,98517.0,98514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735937200896,0.411566,98517.0,98514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937201394,0.3608,98517.0,98514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937201889,0.3608,98517.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735937202099,0.3608,98517.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937202292,0.050763,98521.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937202492,1.86136001,98525.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735937202690,1.8608,98525.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735937203587,1.911561,98525.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735937204297,1.912561,98525.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735937204482,0.050762,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735937206687,0.051762,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735937207489,0.050762,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735937207690,0.051762,98523.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735937208397,0.051762,98523.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937208398,0.001,98523.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937208591,0.772371,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937208899,0.411571,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937209083,1.911571,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937209289,0.411571,98505.0,98504.0,0.05229439]
["bitfinex-derivatives","BTCF0:USTF0",1735937209790,1.911571,98505.0,98504.0,0.05229439]
["bitfinex-derivatives","BTCF0:USTF0",1735937210601,1.911571,98505.0,98504.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1735937211300,0.411571,98505.0,98504.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1735937211495,0.411571,98505.0,98504.0,0.00252239]
["bitfinex-derivatives","BTCF0:USTF0",1735937212391,0.411571,98505.0,98504.0,0.00452239]
["bitfinex-derivatives","BTCF0:USTF0",1735937212891,0.411571,98505.0,98504.0,0.00252239]
["bitfinex-derivatives","BTCF0:USTF0",1735937213092,0.411571,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937214595,0.412571,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937215195,0.3618,98505.0,98504.0,0.05229439]
["bitfinex-derivatives","BTCF0:USTF0",1735937215996,0.3608,98505.0,98504.0,0.05229439]
["bitfinex-derivatives","BTCF0:USTF0",1735937216203,0.3618,98505.0,98504.0,0.05229439]
["bitfinex-derivatives","BTCF0:USTF0",1735937216404,0.3618,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937216405,0.412571,98505.0,98504.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1735937217101,0.412571,98505.0,98504.0,0.00352239]
["bitfinex-derivatives","BTCF0:USTF0",1735937217497,0.001,98505.0,98504.0,0.05429439]
["bitfinex-derivatives","BTCF0:USTF0",1735937217699,0.12043848,98513.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735937217905,0.12043848,98513.0,98512.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735937218104,0.15187151,98516.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735937219691,0.0304,98529.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937220498,0.050757,98533.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937220899,0.001,98529.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937221499,0.001,98529.0,98522.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1735937221703,0.050762,98523.0,98522.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1735937222007,1.550762,98523.0,98521.0,0.01384857]
["bitfinex-derivatives","BTCF0:USTF0",1735937222198,1.550762,98523.0,98518.0,0.29366312]
["bitfinex-derivatives","BTCF0:USTF0",1735937223707,1.5,98523.0,98518.0,0.06473205]
["bitfinex-derivatives","BTCF0:USTF0",1735937223903,1.5,98523.0,98518.0,0.01396805]
["bitfinex-derivatives","BTCF0:USTF0",1735937224209,1.5,98523.0,98520.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735937224410,1.5,98523.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735937226799,0.3608,98532.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735937227005,0.0333,98534.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735937229597,0.0343,98534.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735937230001,0.0343,98534.0,98532.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735937230197,0.0333,98534.0,98532.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735937230509,0.0343,98534.0,98532.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735937231107,0.0343,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937231307,0.050757,98532.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937231607,0.050757,98532.0,98529.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735937231808,0.0343,98534.0,98525.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937232109,0.050759,98530.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937232500,0.050759,98530.0,98527.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937234802,0.051759,98530.0,98527.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937236203,0.050759,98530.0,98527.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937236403,0.051759,98530.0,98527.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735937236600,0.001,98530.0,98521.0,0.01389743]
["bitfinex-derivatives","BTCF0:USTF0",1735937236807,0.001,98530.0,98517.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1735937236808,0.050764,98520.0,98517.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1735937237113,0.0315,98519.0,98517.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1735937238002,0.0315,98519.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735937239715,1.50052001,98522.0,98521.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735937239906,1.5,98522.0,98521.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735937240209,0.0305,98528.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937242311,0.0315,98528.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937244614,0.0315,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937247018,0.0305,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937247219,0.0315,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937247920,0.04320681,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937249025,0.04321096,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937251921,0.0315,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937252223,0.04321613,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937252528,0.04321611,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937254323,0.04321296,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937255216,0.04319332,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937258218,0.04319878,98528.0,98527.0,0.06476742]
["bitfinex-derivatives","BTCF0:USTF0",1735937259724,0.04319878,98528.0,98527.0,0.01400742]
["bitfinex-derivatives","BTCF0:USTF0",1735937259925,0.04319878,98528.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937260140,0.01169878,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937260429,1.51169878,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937261130,1.5,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937261322,1.51174674,98527.0,98526.0,0.29404367]
["bitfinex-derivatives","BTCF0:USTF0",1735937261724,1.5,98527.0,98526.0,0.29404367]
["bitfinex-derivatives","BTCF0:USTF0",1735937261927,1.51173173,98527.0,98526.0,0.29404367]
["bitfinex-derivatives","BTCF0:USTF0",1735937262121,1.87253173,98527.0,98526.0,0.29404367]
["bitfinex-derivatives","BTCF0:USTF0",1735937262524,1.87353173,98527.0,98526.0,0.29404367]
["bitfinex-derivatives","BTCF0:USTF0",1735937262728,1.87353173,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937263532,1.87360125,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937267233,1.90700125,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937272743,1.8952,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937272934,1.90701717,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937273240,1.54621717,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937273634,1.54623279,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735937274035,1.95779279,98527.0,98526.0,0.24328072]
["bitfinex-derivatives","BTCF0:USTF0",1735937275442,2.0589043,98527.0,98517.0,0.24328072]
["bitfinex-derivatives","BTCF0:USTF0",1735937275744,0.3608,98518.0,98517.0,0.25567612]
["bitfinex-derivatives","BTCF0:USTF0",1735937275943,0.37263279,98518.0,98517.0,0.25567612]
["bitfinex-derivatives","BTCF0:USTF0",1735937276145,1.87263279,98518.0,98517.0,0.25567612]
["bitfinex-derivatives","BTCF0:USTF0",1735937276644,1.87255266,98518.0,98517.0,0.25667612]
["bitfinex-derivatives","BTCF0:USTF0",1735937277144,1.87255266,98518.0,98517.0,0.0133954]
["bitfinex-derivatives","BTCF0:USTF0",1735937277539,1.92331666,98518.0,98517.0,0.0143954]
["bitfinex-derivatives","BTCF0:USTF0",1735937278438,1.92331666,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937279541,1.911564,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937279843,1.92327713,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937280234,1.92327697,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937281643,1.911564,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937281945,1.93562216,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937284642,1.93556991,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937285235,0.050767,98513.0,98512.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937285440,0.06246987,98513.0,98512.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937285641,0.050768,98510.0,98509.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937285841,1.92327087,98510.0,98509.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937286950,1.87250287,98510.0,98506.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1735937287146,0.05077,98507.0,98506.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1735937287448,0.06247287,98507.0,98506.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1735937287840,0.0624826,98507.0,98506.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1735937288037,0.0624826,98507.0,98506.0,0.00352257]
["bitfinex-derivatives","BTCF0:USTF0",1735937288340,1.5624826,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937290838,1.56246703,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937291254,1.69633688,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937292850,1.57474411,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937293351,1.57470504,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937296855,1.57471478,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937300659,1.93551478,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937305861,1.93558633,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937307860,1.93560293,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937309059,1.93571678,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937309263,1.95797247,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937309458,2.00734704,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937309665,1.98509144,98507.0,98506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937310166,1.98509144,98507.0,98506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937310368,1.98509144,98507.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937311263,0.050776,98496.0,98495.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937311469,0.42344579,98496.0,98495.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937311862,1.92344579,98496.0,98495.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937312264,1.92344579,98496.0,98495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937312465,1.92344579,98496.0,98495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937313574,0.050778,98492.0,98491.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937313774,0.42344779,98492.0,98491.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937313968,0.050781,98485.0,98484.0,0.18398217]
["bitfinex-derivatives","BTCF0:USTF0",1735937314167,0.06265079,98485.0,98484.0,0.18398217]
["bitfinex-derivatives","BTCF0:USTF0",1735937314363,1.56265079,98485.0,98484.0,0.18398217]
["bitfinex-derivatives","BTCF0:USTF0",1735937314569,1.59515079,98485.0,98484.0,0.18398217]
["bitfinex-derivatives","BTCF0:USTF0",1735937315573,1.59515079,98485.0,98484.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1735937316067,0.050787,98474.0,98473.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937316264,0.06265679,98474.0,98473.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937316665,1.56265679,98474.0,98473.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937317071,1.56265679,98474.0,98458.0,0.01219612]
["bitfinex-derivatives","BTCF0:USTF0",1735937317072,0.050794,98460.0,98459.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937317365,0.42346379,98460.0,98459.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937318357,0.42446379,98460.0,98459.0,0.1904591]
["bitfinex-derivatives","BTCF0:USTF0",1735937318574,1.92446379,98460.0,98459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735937318771,2.273394,98460.0,98459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735937318961,2.2853888,98460.0,98459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735937319363,2.2853888,98460.0,98459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735937319964,2.2853888,98460.0,98459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735937320178,2.2853888,98460.0,98459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735937320775,2.28532023,98460.0,98459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735937321067,2.28532023,98460.0,98459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735937321266,2.28532023,98460.0,98450.0,0.01198126]
["bitfinex-derivatives","BTCF0:USTF0",1735937321470,0.3608,98451.0,98448.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1735937321667,0.0508,98449.0,98448.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1735937321870,0.06272623,98449.0,98448.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1735937322070,0.06272623,98449.0,98448.0,0.01342269]
["bitfinex-derivatives","BTCF0:USTF0",1735937322270,0.06272623,98449.0,98448.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1735937322674,0.06272623,98449.0,98448.0,0.00452351]
["bitfinex-derivatives","BTCF0:USTF0",1735937323771,1.56272623,98449.0,98448.0,0.00452351]
["bitfinex-derivatives","BTCF0:USTF0",1735937324173,1.56272623,98449.0,98448.0,0.00552351]
["bitfinex-derivatives","BTCF0:USTF0",1735937326678,1.62822623,98449.0,98448.0,0.00552351]
["bitfinex-derivatives","BTCF0:USTF0",1735937327684,1.62822623,98449.0,98434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735937327872,0.050807,98435.0,98434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735937328270,0.06271945,98435.0,98434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735937328669,0.06271945,98435.0,98434.0,0.04562339]
["bitfinex-derivatives","BTCF0:USTF0",1735937328872,0.06271945,98435.0,98434.0,0.05462339]
["bitfinex-derivatives","BTCF0:USTF0",1735937329571,0.06271945,98435.0,98434.0,0.05862339]
["bitfinex-derivatives","BTCF0:USTF0",1735937329775,0.06269369,98435.0,98434.0,0.05862339]
["bitfinex-derivatives","BTCF0:USTF0",1735937330278,0.06369369,98435.0,98434.0,0.05862339]
["bitfinex-derivatives","BTCF0:USTF0",1735937330476,0.051807,98435.0,98434.0,0.05462339]
["bitfinex-derivatives","BTCF0:USTF0",1735937330666,0.0636887,98435.0,98434.0,0.05862339]
["bitfinex-derivatives","BTCF0:USTF0",1735937333077,1.5636887,98435.0,98434.0,0.05862339]
["bitfinex-derivatives","BTCF0:USTF0",1735937335781,1.5128817,98435.0,98434.0,0.10943139]
["bitfinex-derivatives","BTCF0:USTF0",1735937337077,1.5128817,98435.0,98434.0,0.47023139]
["bitfinex-derivatives","BTCF0:USTF0",1735937337277,0.3608,98457.0,98434.0,0.41942339]
["bitfinex-derivatives","BTCF0:USTF0",1735937337480,0.050792,98464.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735937337688,0.050795,98459.0,98458.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735937337983,1.550795,98459.0,98458.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735937338279,1.550795,98459.0,98454.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735937338481,0.0508,98450.0,98441.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735937338683,0.0508,98450.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937339281,0.3608,98447.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937340175,0.3608,98446.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937340478,0.050804,98442.0,98441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937340778,1.550804,98442.0,98441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937340982,1.5,98442.0,98438.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1735937341982,1.550804,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937342379,1.550804,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937342978,0.050805,98439.0,98438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735937343181,1.50056001,98442.0,98438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735937343378,1.5,98442.0,98440.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735937344085,1.5,98442.0,98441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937344480,1.5,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937344679,1.501,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937344991,1.501,98442.0,98441.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735937345176,1.501,98442.0,98441.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735937345375,1.5,98442.0,98441.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735937345985,0.0908978,98454.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937346482,1.5908978,98454.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937346683,1.5,98454.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937346884,1.5,98454.0,98453.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735937347472,1.502,98454.0,98453.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735937347986,1.503,98454.0,98453.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735937348181,1.503,98454.0,98453.0,0.73825781]
["bitfinex-derivatives","BTCF0:USTF0",1735937348585,1.503,98454.0,98453.0,0.37745781]
["bitfinex-derivatives","BTCF0:USTF0",1735937348785,1.503,98454.0,98453.0,0.38940066]
["bitfinex-derivatives","BTCF0:USTF0",1735937349476,1.503,98454.0,98453.0,0.06274085]
["bitfinex-derivatives","BTCF0:USTF0",1735937349680,1.503,98454.0,98453.0,0.01194285]
["bitfinex-derivatives","BTCF0:USTF0",1735937349882,1.503,98454.0,98448.0,0.30413688]
["bitfinex-derivatives","BTCF0:USTF0",1735937350087,1.503,98454.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937350280,1.503,98454.0,98448.0,0.30413688]
["bitfinex-derivatives","BTCF0:USTF0",1735937350482,1.503,98454.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937350880,1.502,98454.0,98453.0,0.23326887]
["bitfinex-derivatives","BTCF0:USTF0",1735937351578,1.5,98454.0,98453.0,0.23326887]
["bitfinex-derivatives","BTCF0:USTF0",1735937351778,1.5,98454.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937352181,1.503,98454.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937359089,1.503,98454.0,98453.0,0.2940925]
["bitfinex-derivatives","BTCF0:USTF0",1735937361392,0.003,98454.0,98453.0,0.2940925]
["bitfinex-derivatives","BTCF0:USTF0",1735937362788,1.503,98454.0,98453.0,0.2940925]
["bitfinex-derivatives","BTCF0:USTF0",1735937363194,1.501,98454.0,98453.0,0.3000925]
["bitfinex-derivatives","BTCF0:USTF0",1735937363392,1.501,98454.0,98453.0,0.3030925]
["bitfinex-derivatives","BTCF0:USTF0",1735937363687,1.550797,98454.0,98453.0,0.2462945]
["bitfinex-derivatives","BTCF0:USTF0",1735937363890,1.550797,98454.0,98453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735937364082,1.550797,98454.0,98453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937364282,1.550797,98454.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937364791,1.550797,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937364987,0.050799,98450.0,98449.0,0.30413688]
["bitfinex-derivatives","BTCF0:USTF0",1735937365391,0.0508,98449.0,98447.0,0.18249957]
["bitfinex-derivatives","BTCF0:USTF0",1735937365586,0.0508,98449.0,98440.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937365587,1.5,98448.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937365794,0.050804,98442.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937367087,0.050804,98442.0,98439.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735937367395,0.038,98443.0,98441.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735937368489,0.038,98443.0,98439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937368490,0.038,98443.0,98439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735937368687,0.12145932,98445.0,98444.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937370187,0.12145932,98445.0,98444.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735937370800,1.50052001,98448.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937370988,1.5,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937372186,1.8608,98448.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937372791,1.8608,98448.0,98447.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735937374997,1.98225932,98448.0,98447.0,0.06343628]
["bitfinex-derivatives","BTCF0:USTF0",1735937376096,1.8608,98448.0,98447.0,0.06343628]
["bitfinex-derivatives","BTCF0:USTF0",1735937376489,1.8608,98448.0,98447.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735937377793,1.98225932,98448.0,98447.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735937378292,1.98225932,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937378493,2.39385932,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937379301,2.2724,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937382493,2.28406215,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937383201,0.050801,98447.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937383393,0.411605,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937383895,1.911605,98439.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937384294,1.911605,98439.0,98438.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735937384889,1.911605,98439.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937385895,1.911605,98439.0,98438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937387804,2.00279068,98439.0,98438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937389505,1.911605,98439.0,98438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937390098,1.911605,98439.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937390300,1.911605,98439.0,98438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937390704,1.911605,98439.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937390905,1.912605,98439.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937391208,2.03419405,98439.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937392397,1.912605,98439.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937392604,0.412605,98439.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937393000,1.5,98437.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937394306,1.502,98437.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937396411,1.503,98437.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937397111,1.501,98437.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937397310,1.504,98437.0,98436.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937398606,1.504,98437.0,98433.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1735937398810,0.050808,98434.0,98433.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1735937399011,0.004,98437.0,98433.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1735937399313,1.5,98434.0,98433.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1735937399914,1.8608,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735937400113,0.050815,98421.0,98417.0,0.30413688]
["bitfinex-derivatives","BTCF0:USTF0",1735937400319,0.05082,98411.0,98410.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937400913,1.55082,98411.0,98410.0,0.36331538]
["bitfinex-derivatives","BTCF0:USTF0",1735937401916,0.050821,98408.0,98400.0,0.19905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937402217,0.3608,98403.0,98400.0,0.19905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937402718,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735937403722,0.050825,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735937403917,1.5,98401.0,98400.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1735937404323,1.5,98401.0,98400.0,0.157825]
["bitfinex-derivatives","BTCF0:USTF0",1735937404519,0.3608,98427.0,98400.0,0.518625]
["bitfinex-derivatives","BTCF0:USTF0",1735937404719,0.20280951,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735937405023,0.411618,98415.0,98413.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735937405227,0.05082,98410.0,98408.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735937406618,0.05082,98410.0,98408.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735937407429,0.050821,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937408128,1.550821,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937408721,1.550821,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937409228,1.550821,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937409229,1.64191457,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937409428,1.64191457,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937409730,1.64191457,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937410030,1.59109357,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937410326,1.5,98409.0,98408.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735937410525,0.09109357,98413.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735937411025,0.15199251,98423.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735937411329,1.50052001,98427.0,98413.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937411522,1.5,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937412833,1.502,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937413130,1.508,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937413821,0.008,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937415725,1.5,98440.0,98435.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937415934,1.5,98440.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735937416227,1.5,98440.0,98430.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937416432,1.5,98440.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937416931,1.506,98440.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937418125,1.508,98440.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937418528,1.511,98440.0,98439.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937419137,1.513,98440.0,98439.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937420125,1.513,98440.0,98439.0,0.06361377]
["bitfinex-derivatives","BTCF0:USTF0",1735937421628,1.513,98440.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937421829,1.563805,98440.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937422533,1.513,98440.0,98411.0,0.72411538]
["bitfinex-derivatives","BTCF0:USTF0",1735937422838,0.3608,98422.0,98419.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735937423239,1.5,98420.0,98419.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735937425935,1.501,98420.0,98419.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735937430442,1.501,98420.0,98419.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1735937435336,1.501,98420.0,98417.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735937436846,1.501,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937438633,1.5,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937439145,1.5,98420.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937439445,1.502,98420.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937440050,1.503,98420.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937440348,1.501,98420.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937440544,1.503,98420.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937441843,1.503,98420.0,98410.0,0.01121724]
["bitfinex-derivatives","BTCF0:USTF0",1735937442046,0.3608,98411.0,98408.0,0.24282526]
["bitfinex-derivatives","BTCF0:USTF0",1735937442247,0.0333,98410.0,98408.0,0.01144723]
["bitfinex-derivatives","BTCF0:USTF0",1735937442446,1.5,98409.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735937442643,1.534,98409.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735937443351,1.534,98409.0,98408.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735937445643,1.534,98409.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937445842,1.534,98409.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937446050,1.534,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937446250,1.534,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937446645,1.534,98409.0,98408.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735937446948,1.534,98409.0,98408.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735937447153,1.534,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937447356,1.584821,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937449450,1.584821,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937450759,1.534,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937451852,0.20280951,98417.0,98413.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735937452157,0.15199251,98418.0,98409.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735937452346,0.15199251,98418.0,98417.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735937453658,0.3608,98431.0,98430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735937455551,0.050813,98426.0,98424.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937455751,0.3678,98431.0,98424.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937455954,0.3708,98431.0,98424.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937456159,0.42161,98431.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937456549,0.41861,98431.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937456952,0.41861,98431.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937457355,0.05081,98430.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937457556,0.050811,98429.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937460161,0.052811,98429.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937460363,0.050818,98416.0,98415.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937460549,0.050818,98415.0,98414.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937461054,1.550818,98415.0,98414.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937461761,0.050824,98404.0,98403.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937461963,0.772424,98404.0,98403.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1735937463165,0.772424,98404.0,98403.0,0.24542434]
["bitfinex-derivatives","BTCF0:USTF0",1735937463462,0.772424,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937463662,0.772424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937464259,2.272424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937466355,0.772424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937467758,0.78411799,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937468159,0.78411799,98404.0,98403.0,0.01717973]
["bitfinex-derivatives","BTCF0:USTF0",1735937468664,0.78411799,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937469265,2.28411799,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937470768,2.272424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937470962,2.28407289,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937471370,0.78407289,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937471759,0.772424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937473656,2.272424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937474475,2.39380034,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937475574,2.272424,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937483075,1.5,98404.0,98403.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1735937483276,0.01165687,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937483577,0.01165687,98404.0,98403.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1735937484178,0.06248087,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937485185,1.56248087,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937486771,1.51165687,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735937487386,0.01165687,98404.0,98403.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1735937489377,0.12137634,98414.0,98413.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735937489776,0.18152062,98429.0,98411.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735937490084,0.18152062,98429.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735937490272,0.3608,98437.0,98419.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937490273,0.18152062,98435.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735937491075,0.18152062,98435.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735937491282,1.5,98434.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735937491485,1.5,98434.0,98433.0,0.182465]
["bitfinex-derivatives","BTCF0:USTF0",1735937492371,1.503,98434.0,98433.0,0.182465]
["bitfinex-derivatives","BTCF0:USTF0",1735937493084,0.050812,98428.0,98424.0,0.24328667]
["bitfinex-derivatives","BTCF0:USTF0",1735937493283,0.3608,98427.0,98424.0,0.24328667]
["bitfinex-derivatives","BTCF0:USTF0",1735937493978,0.050813,98425.0,98424.0,0.24328667]
["bitfinex-derivatives","BTCF0:USTF0",1735937494183,0.0341,98426.0,98412.0,0.24328667]
["bitfinex-derivatives","BTCF0:USTF0",1735937494484,0.050815,98421.0,98416.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937494687,0.3608,98417.0,98416.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937494985,0.3608,98417.0,98416.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937496088,0.3628,98417.0,98416.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937499487,0.3628,98417.0,98414.0,0.01283525]
["bitfinex-derivatives","BTCF0:USTF0",1735937500380,0.3628,98417.0,98415.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937500584,0.3608,98417.0,98414.0,0.01283525]
["bitfinex-derivatives","BTCF0:USTF0",1735937500799,0.3618,98417.0,98416.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937501195,0.3618,98417.0,98414.0,0.01283525]
["bitfinex-derivatives","BTCF0:USTF0",1735937501792,0.3618,98417.0,98414.0,0.06365425]
["bitfinex-derivatives","BTCF0:USTF0",1735937501995,0.3618,98417.0,98414.0,0.01283525]
["bitfinex-derivatives","BTCF0:USTF0",1735937502298,0.3618,98417.0,98415.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937505200,0.3618,98417.0,98416.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937506090,0.001,98417.0,98416.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937506495,0.0341,98426.0,98419.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937506700,0.3608,98431.0,98425.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735937506994,0.3608,98431.0,98430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735937508290,0.0692,98439.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937508504,0.3608,98451.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937508701,0.3608,98451.0,98450.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937509904,0.3608,98451.0,98450.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735937510297,0.3658,98451.0,98450.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937511292,0.3658,98451.0,98450.0,0.06188346]
["bitfinex-derivatives","BTCF0:USTF0",1735937511803,0.3678,98451.0,98450.0,0.06188346]
["bitfinex-derivatives","BTCF0:USTF0",1735937512300,0.3658,98451.0,98450.0,0.06188346]
["bitfinex-derivatives","BTCF0:USTF0",1735937512494,0.3738,98451.0,98450.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735937512895,0.3738,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937513999,0.3738,98451.0,98435.0,0.01099805]
["bitfinex-derivatives","BTCF0:USTF0",1735937514302,0.3738,98451.0,98434.0,0.60408667]
["bitfinex-derivatives","BTCF0:USTF0",1735937514303,0.050802,98447.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937514497,0.0349,98446.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937514697,0.3608,98442.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937515503,0.3608,98442.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937515704,0.3608,98442.0,98441.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937515901,0.3628,98442.0,98441.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937516405,0.3678,98442.0,98441.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937516895,0.3688,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937517803,0.3668,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937518006,0.3688,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937522105,0.008,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937522707,1.508,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937530516,0.008,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937531016,1.508,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937531715,1.51965123,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937531913,1.51965124,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937532106,0.01965124,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937532913,0.11081573,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937533711,0.11085019,98442.0,98441.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735937534517,0.15180454,98459.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937534708,0.15180454,98459.0,98452.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937535817,0.3958,98453.0,98452.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937536015,0.4048,98453.0,98452.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735937537018,0.4048,98453.0,98452.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1735937537912,0.4068,98453.0,98452.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1735937539720,0.046,98453.0,98452.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1735937540015,0.15180454,98466.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937540211,0.15180454,98466.0,98465.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735937540414,0.15180454,98466.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937541216,0.15280454,98466.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937541619,0.001,98466.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937542318,0.001,98466.0,98465.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1735937545223,0.001,98466.0,98465.0,0.4223774]
["bitfinex-derivatives","BTCF0:USTF0",1735937545720,0.15180454,98492.0,98465.0,0.4223774]
["bitfinex-derivatives","BTCF0:USTF0",1735937545914,0.3488,98486.0,98485.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937548424,0.3488,98486.0,98485.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735937548926,0.3488,98486.0,98485.0,0.06290828]
["bitfinex-derivatives","BTCF0:USTF0",1735937551224,1.8488,98486.0,98485.0,0.06290828]
["bitfinex-derivatives","BTCF0:USTF0",1735937551424,0.3488,98486.0,98485.0,0.06290828]
["bitfinex-derivatives","BTCF0:USTF0",1735937552012,0.0361,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937554130,0.0361,98489.0,98485.0,0.01112628]
["bitfinex-derivatives","BTCF0:USTF0",1735937554425,0.3608,98486.0,98484.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937554726,0.3608,98486.0,98484.0,0.06173979]
["bitfinex-derivatives","BTCF0:USTF0",1735937554925,0.3608,98486.0,98475.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735937555126,0.050783,98483.0,98477.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735937555515,0.050783,98483.0,98478.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735937556229,0.3608,98486.0,98480.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735937556917,0.3608,98486.0,98481.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735937557121,0.3608,98486.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937557427,1.5,98485.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937558426,0.3608,98486.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937558819,0.3608,98486.0,98485.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735937559536,0.0361,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735937563929,0.0361,98489.0,98488.0,0.06166496]
["bitfinex-derivatives","BTCF0:USTF0",1735937573135,0.0361,98489.0,98486.0,0.24265938]
["bitfinex-derivatives","BTCF0:USTF0",1735937573432,0.050781,98487.0,98486.0,0.24265938]
["bitfinex-derivatives","BTCF0:USTF0",1735937574425,0.0361,98489.0,98482.0,0.25339731]
["bitfinex-derivatives","BTCF0:USTF0",1735937574629,0.411582,98485.0,98482.0,0.24265938]
["bitfinex-derivatives","BTCF0:USTF0",1735937575419,0.3608,98485.0,98482.0,0.24265938]
["bitfinex-derivatives","BTCF0:USTF0",1735937575634,0.3608,98485.0,98484.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937576826,0.3608,98485.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937577029,0.3608,98485.0,98481.0,0.24265938]
["bitfinex-derivatives","BTCF0:USTF0",1735937577030,0.050783,98483.0,98481.0,0.24265938]
["bitfinex-derivatives","BTCF0:USTF0",1735937577327,0.050783,98483.0,98478.0,0.30410834]
["bitfinex-derivatives","BTCF0:USTF0",1735937577328,0.050785,98479.0,98478.0,0.30410834]
["bitfinex-derivatives","BTCF0:USTF0",1735937577533,0.411585,98479.0,98478.0,0.30410834]
["bitfinex-derivatives","BTCF0:USTF0",1735937577727,0.411585,98479.0,98478.0,0.24710834]
["bitfinex-derivatives","BTCF0:USTF0",1735937578525,0.411585,98479.0,98478.0,0.24810834]
["bitfinex-derivatives","BTCF0:USTF0",1735937578928,0.411585,98479.0,98478.0,0.19150834]
["bitfinex-derivatives","BTCF0:USTF0",1735937579128,0.411585,98479.0,98453.0,0.42498794]
["bitfinex-derivatives","BTCF0:USTF0",1735937579129,0.05079,98469.0,98461.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735937579328,0.41159,98469.0,98461.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735937579540,0.41159,98469.0,98450.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937579736,0.41159,98469.0,98452.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937579931,0.050798,98454.0,98452.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937580240,0.050799,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937580533,0.050799,98453.0,98447.0,0.37169776]
["bitfinex-derivatives","BTCF0:USTF0",1735937580725,0.050799,98453.0,98449.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937581531,0.050799,98452.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937581726,0.0508,98450.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937582428,0.050798,98454.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937583034,0.050798,98454.0,98449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937583842,0.050798,98454.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937585437,0.01163331,98453.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937585635,0.01163331,98452.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937585837,0.050798,98454.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937586049,0.01163323,98453.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937586343,0.00052001,98458.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735937586530,0.12148669,98460.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735937586842,0.050797,98456.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937587337,0.050798,98455.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937587533,0.050798,98455.0,98448.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937587837,0.050798,98455.0,98446.0,0.01080395]
["bitfinex-derivatives","BTCF0:USTF0",1735937588141,0.050798,98455.0,98449.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735937588629,0.3608,98458.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937588835,0.411596,98458.0,98448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937589031,0.411596,98458.0,98450.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937589348,0.411596,98458.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937589537,0.411596,98458.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937589730,0.3608,98458.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937589933,0.3608,98458.0,98453.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937590442,0.3608,98458.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735937591439,0.00052001,98466.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937591638,0.3608,98468.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735937591832,0.3608,98468.0,98467.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937592942,0.48228669,98477.0,98459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937593140,0.3608,98477.0,98471.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937593537,0.3608,98477.0,98472.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937597344,0.3608,98477.0,98459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937597551,0.050791,98468.0,98467.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937600547,0.3608,98469.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937600751,0.050789,98472.0,98459.0,0.08066199]
["bitfinex-derivatives","BTCF0:USTF0",1735937600952,0.3608,98469.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937601145,1.8608,98469.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937602243,1.91159,98469.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937602952,0.050791,98467.0,98463.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735937603250,0.050791,98467.0,98464.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735937603546,0.050791,98467.0,98459.0,0.08066199]
["bitfinex-derivatives","BTCF0:USTF0",1735937603751,0.050791,98467.0,98463.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735937604052,0.050791,98467.0,98464.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735937604253,0.050791,98467.0,98459.0,0.08066199]
["bitfinex-derivatives","BTCF0:USTF0",1735937604452,0.050791,98467.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937605848,1.86140001,98469.0,98459.0,0.08066199]
["bitfinex-derivatives","BTCF0:USTF0",1735937606147,0.3608,98469.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937610653,0.3608,98469.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937610856,0.41159,98469.0,98465.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937611261,1.5,98468.0,98459.0,0.17971583]
["bitfinex-derivatives","BTCF0:USTF0",1735937611457,1.5,98468.0,98466.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937612464,1.5,98468.0,98467.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937614665,0.12304423,98473.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937614853,0.12304423,98473.0,98469.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937615061,1.5,98472.0,98469.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937615558,1.5,98472.0,98459.0,0.08066199]
["bitfinex-derivatives","BTCF0:USTF0",1735937615756,1.5,98472.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937616652,0.3608,98471.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937618051,0.3608,98471.0,98470.0,0.23337228]
["bitfinex-derivatives","BTCF0:USTF0",1735937619560,1.911589,98471.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937620865,1.911589,98471.0,98470.0,0.06133642]
["bitfinex-derivatives","BTCF0:USTF0",1735937624178,1.8608,98471.0,98470.0,0.06133642]
["bitfinex-derivatives","BTCF0:USTF0",1735937626682,0.050792,98466.0,98459.0,0.37422775]
["bitfinex-derivatives","BTCF0:USTF0",1735937626887,1.86132001,98471.0,98459.0,0.38491504]
["bitfinex-derivatives","BTCF0:USTF0",1735937627091,0.09905384,98470.0,98459.0,0.31481504]
["bitfinex-derivatives","BTCF0:USTF0",1735937627289,0.411595,98461.0,98459.0,0.31481504]
["bitfinex-derivatives","BTCF0:USTF0",1735937627480,0.050795,98460.0,98459.0,0.31481504]
["bitfinex-derivatives","BTCF0:USTF0",1735937628881,1.550795,98460.0,98459.0,0.31481504]
["bitfinex-derivatives","BTCF0:USTF0",1735937629089,1.70267899,98460.0,98459.0,0.01068729]
["bitfinex-derivatives","BTCF0:USTF0",1735937629286,1.65188399,98460.0,98458.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937629488,0.050796,98459.0,98458.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937630088,1.550796,98459.0,98458.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937630287,1.550796,98459.0,98453.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937630595,0.050798,98454.0,98453.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937631196,1.550798,98454.0,98453.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937631697,1.550798,98454.0,98453.0,0.1847757]
["bitfinex-derivatives","BTCF0:USTF0",1735937632090,1.5,98454.0,98450.0,0.01072955]
["bitfinex-derivatives","BTCF0:USTF0",1735937632393,1.5,98454.0,98451.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937633891,0.12154458,98453.0,98451.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937634298,0.12154458,98453.0,98452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937636390,1.62210459,98454.0,98449.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937636586,1.62154458,98454.0,98449.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937636797,1.62154458,98454.0,98450.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937637703,1.67234358,98454.0,98446.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937638000,1.550799,98454.0,98449.0,0.2335767]
["bitfinex-derivatives","BTCF0:USTF0",1735937638594,1.550799,98454.0,98449.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937639497,1.550799,98454.0,98448.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937642101,1.550799,98454.0,98449.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937643100,1.5,98454.0,98447.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937643604,1.5,98454.0,98452.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937648604,1.5,98454.0,98449.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937648993,1.5,98454.0,98449.0,0.2335767]
["bitfinex-derivatives","BTCF0:USTF0",1735937649608,0.0508,98451.0,98449.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937650297,1.50052001,98454.0,98449.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1735937650501,1.5,98454.0,98453.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937651611,1.62154458,98454.0,98453.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937653213,1.5,98454.0,98453.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735937655115,0.3608,98456.0,98455.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735937655307,0.15188399,98461.0,98453.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1735937655508,0.15188399,98461.0,98460.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735937655807,1.65188399,98461.0,98460.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735937656002,1.62171318,98461.0,98460.0,0.2335707]
["bitfinex-derivatives","BTCF0:USTF0",1735937658316,1.5,98461.0,98460.0,0.29401923]
["bitfinex-derivatives","BTCF0:USTF0",1735937660509,0.12171318,98463.0,98462.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735937661717,0.09124313,98464.0,98463.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735937663318,0.51420771,98474.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937663319,0.09124313,98471.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937664524,0.09124313,98471.0,98470.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735937665919,0.09124313,98485.0,98484.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937667120,0.09124313,98487.0,98483.0,0.1822497]
["bitfinex-derivatives","BTCF0:USTF0",1735937667421,0.09124313,98487.0,98485.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937668019,0.050783,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937669211,0.09124313,98488.0,98485.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937669416,0.27359717,98495.0,98485.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937669616,0.12171318,98489.0,98485.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735937670015,0.12171318,98489.0,98485.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735937671026,0.09104449,98494.0,98485.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735937671624,1.8608,98486.0,98485.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735937673722,1.5,98486.0,98485.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735937673919,0.09104449,98493.0,98492.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735937674123,0.09104449,98495.0,98494.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735937674321,0.09104449,98495.0,98487.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735937674519,0.3608,98488.0,98487.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735937674920,0.3608,98488.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937675716,0.3608,98488.0,98484.0,0.01069362]
["bitfinex-derivatives","BTCF0:USTF0",1735937675917,0.3608,98488.0,98478.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735937676227,0.3608,98488.0,98478.0,0.01041346]
["bitfinex-derivatives","BTCF0:USTF0",1735937676413,0.3608,98488.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937676916,0.3608,98488.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937678515,0.3608,98488.0,98478.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937678516,0.3608,98488.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937679019,0.3608,98488.0,98481.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735937679225,0.3608,98488.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937679719,0.3608,98488.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937679928,0.45184449,98488.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937680315,0.09104449,98488.0,98487.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735937680522,0.10461318,98494.0,98493.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735937680819,0.13988399,98502.0,98501.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735937681012,0.13988399,98502.0,98501.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735937681817,0.36232321,98510.0,98509.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735937683017,0.36232321,98510.0,98509.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735937684224,0.36232321,98510.0,98509.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1735937684732,0.00152321,98510.0,98509.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1735937685331,0.00152321,98510.0,98509.0,0.06811675]
["bitfinex-derivatives","BTCF0:USTF0",1735937685531,0.3608,98522.0,98516.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735937686529,0.3608,98522.0,98512.0,0.09905384]
["bitfinex-derivatives","BTCF0:USTF0",1735937686828,0.3608,98522.0,98519.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735937687628,0.3608,98522.0,98513.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735937688229,0.3608,98514.0,98513.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735937688442,0.3608,98514.0,98504.0,0.18192807]
["bitfinex-derivatives","BTCF0:USTF0",1735937688725,0.3608,98505.0,98504.0,0.18192807]
["bitfinex-derivatives","BTCF0:USTF0",1735937688926,0.3608,98505.0,98501.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735937689118,0.3608,98505.0,98497.0,0.18192807]
["bitfinex-derivatives","BTCF0:USTF0",1735937689119,0.103,98504.0,98497.0,0.18192807]
["bitfinex-derivatives","BTCF0:USTF0",1735937689326,0.3608,98498.0,98497.0,0.18192807]
["bitfinex-derivatives","BTCF0:USTF0",1735937690325,0.2187,98497.0,98470.0,0.18203652]
["bitfinex-derivatives","BTCF0:USTF0",1735937690626,0.3608,98478.0,98475.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937691832,0.3608,98478.0,98470.0,0.0101957]
["bitfinex-derivatives","BTCF0:USTF0",1735937692026,0.3608,98478.0,98477.0,0.05231204]
["bitfinex-derivatives","BTCF0:USTF0",1735937692331,0.3608,98478.0,98477.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1735937695534,0.3608,98478.0,98477.0,0.05231004]
["bitfinex-derivatives","BTCF0:USTF0",1735937698535,0.3608,98478.0,98477.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1735937700332,0.3608,98478.0,98462.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1735937700528,0.3608,98470.0,98468.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937700826,0.3608,98470.0,98462.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735937701032,0.3608,98470.0,98463.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735937701328,0.3608,98470.0,98462.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735937701525,0.3608,98470.0,98462.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735937701938,0.411591,98470.0,98462.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735937702135,0.050792,98468.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937702845,0.050793,98467.0,98462.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735937703333,0.411593,98467.0,98462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937703540,0.050793,98466.0,98462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937703833,0.050793,98465.0,98462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937704030,0.050793,98465.0,98462.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735937704548,0.3608,98467.0,98462.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735937704833,0.3608,98467.0,98462.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1735937705049,0.3608,98467.0,98466.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735937706038,0.3608,98467.0,98462.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735937706337,0.050794,98464.0,98462.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735937706749,1.5,98463.0,98462.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735937708242,0.3608,98467.0,98462.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735937708434,0.3608,98475.0,98462.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735937708635,0.3608,98475.0,98462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937708834,0.3608,98475.0,98469.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735937709036,0.3608,98475.0,98462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735937709236,0.3608,98475.0,98470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937709436,0.3608,98475.0,98471.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735937709833,0.3608,98475.0,98472.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937710352,0.3608,98475.0,98473.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735937710840,0.3608,98475.0,98462.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735937711138,0.3608,98475.0,98474.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937713642,0.411588,98475.0,98474.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937716841,1.911588,98475.0,98474.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937721346,2.06302065,98475.0,98474.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937727458,1.96097571,98475.0,98474.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735937730254,0.050793,98465.0,98464.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937730556,0.411593,98465.0,98464.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735937730749,0.050794,98464.0,98463.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937731149,1.550794,98464.0,98463.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937731663,1.550794,98464.0,98460.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1735937731664,0.050795,98461.0,98460.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1735937731846,0.050797,98457.0,98456.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937732053,0.411597,98457.0,98456.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937732258,1.92326961,98457.0,98456.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937732959,0.050799,98453.0,98452.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937733149,0.06247161,98453.0,98452.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937733752,0.06248337,98453.0,98452.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937734456,0.06108438,98453.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937734757,0.050801,98450.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937734951,0.06248537,98450.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937735152,0.06248537,98450.0,98449.0,0.04483394]
["bitfinex-derivatives","BTCF0:USTF0",1735937735349,0.06248537,98450.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937735558,1.56248537,98450.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937736063,1.56248537,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937736263,1.71460225,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937737663,1.56247495,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937739366,0.06247495,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937740965,0.06247495,98450.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937742962,0.06248926,98450.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937744766,0.050801,98450.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937745071,0.01167739,98450.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937745970,0.06247839,98450.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937747470,0.06247839,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937752075,0.050801,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937752477,0.0624764,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937752666,0.050801,98450.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937752867,0.3608,98455.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937753176,0.050799,98454.0,98450.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735937753876,0.050799,98454.0,98451.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937754266,0.3608,98455.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937754681,0.0508,98451.0,98449.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735937754871,0.01179237,98450.0,98449.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735937755179,0.06259337,98450.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937755363,0.01179237,98450.0,98449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735937755674,0.01179237,98450.0,98449.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1735937756778,0.01179237,98450.0,98449.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1735937757374,0.01179237,98450.0,98449.0,0.095401]
["bitfinex-derivatives","BTCF0:USTF0",1735937757673,0.01170978,98450.0,98449.0,0.095401]
["bitfinex-derivatives","BTCF0:USTF0",1735937758393,0.01170978,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937760173,0.06251078,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937760570,1.56255514,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937761189,0.06256354,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937761686,1.56256354,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937763291,1.56256904,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937765893,1.56257839,98450.0,98449.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735937768683,1.56257839,98450.0,98449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735937768885,1.550801,98450.0,98449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735937769088,1.550801,98450.0,98443.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937769089,0.050804,98444.0,98443.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937769289,0.42336307,98444.0,98443.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937769480,0.37255907,98444.0,98442.0,0.01053562]
["bitfinex-derivatives","BTCF0:USTF0",1735937769680,0.01175907,98443.0,98439.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937769888,0.06256407,98442.0,98439.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937770092,0.01175907,98441.0,98439.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1735937770396,0.01175907,98440.0,98439.0,0.2938066]
["bitfinex-derivatives","BTCF0:USTF0",1735937770977,1.51175907,98440.0,98439.0,0.2978066]
["bitfinex-derivatives","BTCF0:USTF0",1735937771182,1.63354994,98440.0,98439.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735937772078,1.63361795,98440.0,98439.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735937772287,1.63361795,98440.0,98439.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1735937772491,1.63361769,98440.0,98439.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1735937773281,1.63361769,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937773694,1.51182682,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937775197,1.51186535,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937778090,1.51185151,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937780193,1.63359608,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937781592,1.5,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937781799,1.51185985,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937782795,1.63360442,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937783705,1.63361225,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937784001,1.51186768,98440.0,98439.0,0.07194997]
["bitfinex-derivatives","BTCF0:USTF0",1735937784202,1.51186772,98440.0,98439.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1735937785494,1.51286772,98440.0,98439.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1735937786492,1.51286772,98440.0,98439.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1735937788306,0.01286772,98440.0,98439.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1735937788610,0.32166772,98442.0,98441.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735937789594,0.12186202,98444.0,98443.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735937790100,0.14075859,98454.0,98453.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735937791602,0.14075859,98454.0,98453.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735937791807,0.3608,98459.0,98458.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735937793306,0.3618,98459.0,98458.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735937794293,0.3618,98459.0,98452.0,0.24347366]
["bitfinex-derivatives","BTCF0:USTF0",1735937794599,0.050799,98454.0,98451.0,0.24347366]
["bitfinex-derivatives","BTCF0:USTF0",1735937795900,0.050799,98453.0,98451.0,0.24347366]
["bitfinex-derivatives","BTCF0:USTF0",1735937796108,0.050799,98453.0,98450.0,0.24347366]
["bitfinex-derivatives","BTCF0:USTF0",1735937796311,0.050799,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937797310,0.0508,98452.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937798711,0.0508,98452.0,98449.0,0.01048041]
["bitfinex-derivatives","BTCF0:USTF0",1735937798910,0.0508,98452.0,98447.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937799211,0.3608,98448.0,98447.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937799803,1.8608,98448.0,98447.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735937800102,1.8608,98448.0,98447.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735937800507,1.8608,98448.0,98447.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735937801314,1.8608,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937801505,1.87276187,98448.0,98447.0,0.06320203]
["bitfinex-derivatives","BTCF0:USTF0",1735937801705,1.87276187,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937806516,1.51196187,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937806812,1.5,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937807119,1.52389822,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937807313,1.51194911,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937807516,1.52392112,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937808219,1.88472112,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937813015,1.87274911,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937813219,1.88470096,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937813912,1.88470096,98448.0,98447.0,0.30967569]
["bitfinex-derivatives","BTCF0:USTF0",1735937815425,1.88470096,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937816322,1.88471269,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937816524,1.87276358,98448.0,98447.0,0.06620203]
["bitfinex-derivatives","BTCF0:USTF0",1735937820427,1.87276358,98448.0,98447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937820728,1.87276358,98448.0,98439.0,0.30412775]
["bitfinex-derivatives","BTCF0:USTF0",1735937820927,0.3608,98440.0,98439.0,0.30412775]
["bitfinex-derivatives","BTCF0:USTF0",1735937821130,0.37276358,98440.0,98439.0,0.30412775]
["bitfinex-derivatives","BTCF0:USTF0",1735937821320,1.87276358,98440.0,98439.0,0.30412775]
["bitfinex-derivatives","BTCF0:USTF0",1735937821520,1.87270845,98440.0,98439.0,0.30412775]
["bitfinex-derivatives","BTCF0:USTF0",1735937821923,1.87270845,98440.0,98439.0,0.35793475]
["bitfinex-derivatives","BTCF0:USTF0",1735937822327,1.87370845,98440.0,98439.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1735937824525,1.87366076,98440.0,98439.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1735937825133,1.87371206,98440.0,98439.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1735937825326,1.87271206,98440.0,98439.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937825521,1.87471206,98440.0,98439.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937826025,1.87471206,98440.0,98439.0,0.29389469]
["bitfinex-derivatives","BTCF0:USTF0",1735937827030,1.87271206,98440.0,98439.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937828424,1.87371206,98440.0,98439.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937830834,1.873637,98440.0,98439.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937831130,1.874637,98440.0,98439.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735937831331,1.874637,98440.0,98438.0,0.24308769]
["bitfinex-derivatives","BTCF0:USTF0",1735937831528,0.011837,98439.0,98438.0,0.24308769]
["bitfinex-derivatives","BTCF0:USTF0",1735937832032,1.511837,98439.0,98438.0,0.24308769]
["bitfinex-derivatives","BTCF0:USTF0",1735937832732,1.563644,98439.0,98438.0,0.24308769]
["bitfinex-derivatives","BTCF0:USTF0",1735937832933,0.050813,98428.0,98427.0,0.30412775]
["bitfinex-derivatives","BTCF0:USTF0",1735937833227,0.050816,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735937833529,0.050816,98421.0,98402.0,0.42510794]
["bitfinex-derivatives","BTCF0:USTF0",1735937833530,0.050823,98410.0,98402.0,0.42510794]
["bitfinex-derivatives","BTCF0:USTF0",1735937833734,0.3608,98404.0,98403.0,0.05234988]
["bitfinex-derivatives","BTCF0:USTF0",1735937834119,0.3608,98432.0,98412.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735937834432,1.5,98431.0,98423.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937834630,1.5,98431.0,98430.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937835727,1.65598774,98431.0,98430.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937837830,1.65398774,98431.0,98430.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937838034,1.65898774,98431.0,98430.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735937838227,1.507,98431.0,98421.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735937838437,0.050816,98426.0,98425.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735937838830,0.3608,98428.0,98408.0,0.25105902]
["bitfinex-derivatives","BTCF0:USTF0",1735937839137,0.3608,98414.0,98413.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735937839734,1.8608,98414.0,98413.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735937839936,1.8608,98414.0,98404.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735937840135,1.8608,98414.0,98403.0,0.41314988]
["bitfinex-derivatives","BTCF0:USTF0",1735937840338,0.050823,98409.0,98403.0,0.41314988]
["bitfinex-derivatives","BTCF0:USTF0",1735937840648,0.050826,98404.0,98403.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1735937840941,0.42332626,98404.0,98403.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1735937841335,1.92332626,98404.0,98403.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1735937841741,1.92332626,98404.0,98403.0,0.00352388]
["bitfinex-derivatives","BTCF0:USTF0",1735937841943,1.92332626,98404.0,98403.0,0.00752388]
["bitfinex-derivatives","BTCF0:USTF0",1735937842832,1.92333275,98404.0,98403.0,0.00752388]
["bitfinex-derivatives","BTCF0:USTF0",1735937844834,0.050831,98393.0,98388.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735937845031,0.01170675,98392.0,98378.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735937845342,0.06253975,98391.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937845532,0.01170675,98390.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937845835,0.01170675,98390.0,98388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937846437,0.01170675,98389.0,98388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937846637,0.01170675,98392.0,98388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937846947,1.5,98389.0,98388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735937847144,1.51170675,98389.0,98388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735937847939,1.51170675,98389.0,98388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735937848244,1.56253975,98389.0,98388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735937848637,1.56353975,98389.0,98388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735937848832,1.56372074,98389.0,98388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735937849437,0.050834,98388.0,98377.0,0.01001673]
["bitfinex-derivatives","BTCF0:USTF0",1735937849750,0.3608,98378.0,98372.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735937850046,0.01188774,98377.0,98373.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735937850239,0.37268774,98377.0,98373.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735937850444,0.01188774,98376.0,98373.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735937850641,0.01188774,98375.0,98370.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735937850845,0.01188774,98374.0,98369.0,0.0101744]
["bitfinex-derivatives","BTCF0:USTF0",1735937851048,0.01188774,98373.0,98369.0,0.0101744]
["bitfinex-derivatives","BTCF0:USTF0",1735937851244,0.01188774,98372.0,98371.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735937851439,0.3608,98377.0,98369.0,0.0101744]
["bitfinex-derivatives","BTCF0:USTF0",1735937851639,0.01177948,98376.0,98373.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735937851842,0.01277948,98375.0,98373.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735937852044,0.01177948,98374.0,98373.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735937853356,0.3608,98393.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735937853357,0.08301993,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937853651,0.02981993,98385.0,98384.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937854747,1.50152484,98397.0,98384.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937855048,1.50152484,98397.0,98396.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735937855557,1.5,98397.0,98396.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735937856347,1.504,98397.0,98396.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735937856545,1.504,98397.0,98392.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735937856748,0.3608,98393.0,98392.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735937856950,0.3608,98393.0,98388.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735937857152,0.3608,98393.0,98388.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1735937857450,0.3608,98393.0,98385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735937857650,0.050834,98388.0,98385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735937858052,0.050834,98388.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937858355,0.050834,98388.0,98382.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735937858653,0.001,98393.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937858856,0.001,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937859055,1.50052001,98397.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937859255,1.5,98397.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937859452,1.5,98397.0,98396.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735937859648,1.5,98397.0,98393.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735937859956,1.5,98397.0,98391.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735937860145,0.3608,98393.0,98388.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735937860755,1.5,98392.0,98388.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735937861152,1.5,98392.0,98389.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735937861455,1.5,98392.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937861456,0.050834,98389.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937861843,0.050834,98389.0,98379.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1735937862048,0.050834,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937862444,0.050834,98389.0,98380.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735937862652,1.5,98384.0,98382.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735937862854,1.5,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937864148,1.501,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937864754,1.503,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937865852,0.003,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937866457,1.503,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937867052,1.5146726,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937869266,1.503,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937869660,1.6242879,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937871164,1.51466317,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937873466,1.51472242,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937877366,1.51472242,98384.0,98383.0,0.23329502]
["bitfinex-derivatives","BTCF0:USTF0",1735937878569,1.51472242,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937879563,1.51508175,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937887766,1.51515564,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937889472,0.01515564,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937891370,0.01507363,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937892571,1.51507363,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937896977,1.51511232,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937900572,1.51414482,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937901282,1.63588068,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937901481,1.63488068,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937901681,1.63688068,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937904082,1.51514482,98384.0,98383.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937905377,1.87594482,98384.0,98382.0,0.24378009]
["bitfinex-derivatives","BTCF0:USTF0",1735937905582,0.07794482,98383.0,98382.0,0.29461609]
["bitfinex-derivatives","BTCF0:USTF0",1735937906080,1.57794482,98383.0,98382.0,0.24378009]
["bitfinex-derivatives","BTCF0:USTF0",1735937906278,1.57787557,98383.0,98382.0,0.24378009]
["bitfinex-derivatives","BTCF0:USTF0",1735937906585,1.62871157,98383.0,98382.0,0.24378009]
["bitfinex-derivatives","BTCF0:USTF0",1735937906983,1.67814643,98383.0,98376.0,0.24381118]
["bitfinex-derivatives","BTCF0:USTF0",1735937907179,0.01207557,98382.0,98376.0,0.23368524]
["bitfinex-derivatives","BTCF0:USTF0",1735937907486,0.01207557,98381.0,98376.0,0.23368524]
["bitfinex-derivatives","BTCF0:USTF0",1735937907683,0.01207557,98380.0,98376.0,0.23368524]
["bitfinex-derivatives","BTCF0:USTF0",1735937907883,0.01207557,98379.0,98376.0,0.23368524]
["bitfinex-derivatives","BTCF0:USTF0",1735937908087,0.01207557,98378.0,98376.0,0.23368524]
["bitfinex-derivatives","BTCF0:USTF0",1735937908274,0.01207557,98377.0,98376.0,0.23368524]
["bitfinex-derivatives","BTCF0:USTF0",1735937908477,0.01207557,98377.0,98376.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735937908674,0.01207557,98377.0,98376.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735937908878,0.01207557,98377.0,98376.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735937909375,0.01204774,98377.0,98376.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735937909889,0.01204963,98377.0,98376.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735937911285,1.51204963,98377.0,98376.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735937911485,1.51204216,98377.0,98376.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735937912081,1.51204216,98377.0,98376.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1735937914885,1.63359165,98377.0,98376.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1735937916089,1.51204216,98377.0,98376.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1735937921588,1.51197589,98377.0,98376.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1735937927695,1.51203621,98377.0,98376.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1735937930101,1.51201383,98377.0,98376.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1735937930796,0.15218056,98394.0,98393.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735937931001,0.04524724,98394.0,98393.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735937931695,1.54524724,98394.0,98393.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735937932004,1.55124724,98394.0,98393.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735937932802,1.55324724,98394.0,98393.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735937933405,1.508,98394.0,98393.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735937935607,1.508,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937936092,1.508,98394.0,98393.0,0.66505692]
["bitfinex-derivatives","BTCF0:USTF0",1735937938596,1.508,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937939701,0.008,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937940812,0.02022174,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937941601,1.52022174,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937941999,1.52027017,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937943725,1.52027017,98394.0,98393.0,0.60410922]
["bitfinex-derivatives","BTCF0:USTF0",1735937944215,0.02027017,98394.0,98393.0,0.60410922]
["bitfinex-derivatives","BTCF0:USTF0",1735937944615,1.52027017,98394.0,98393.0,0.60410922]
["bitfinex-derivatives","BTCF0:USTF0",1735937944805,1.52027017,98394.0,98393.0,0.4217068]
["bitfinex-derivatives","BTCF0:USTF0",1735937945705,0.0352,98412.0,98411.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735937945908,0.0352,98412.0,98411.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937946107,1.5352,98412.0,98411.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937946305,1.5,98412.0,98411.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937947010,1.506,98412.0,98411.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937947214,0.006,98412.0,98411.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937947516,0.0324,98424.0,98423.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937947717,1.5324,98424.0,98423.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735937948011,1.5,98424.0,98411.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735937948309,0.3608,98412.0,98411.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1735937948510,0.050824,98407.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937948714,0.050826,98404.0,98394.0,0.01043649]
["bitfinex-derivatives","BTCF0:USTF0",1735937948907,1.8608,98404.0,98390.0,0.36324884]
["bitfinex-derivatives","BTCF0:USTF0",1735937949102,0.3608,98399.0,98391.0,0.36324884]
["bitfinex-derivatives","BTCF0:USTF0",1735937949417,0.050829,98398.0,98391.0,0.31334884]
["bitfinex-derivatives","BTCF0:USTF0",1735937949611,0.050829,98397.0,98391.0,0.31334884]
["bitfinex-derivatives","BTCF0:USTF0",1735937950016,0.3608,98399.0,98391.0,0.36418084]
["bitfinex-derivatives","BTCF0:USTF0",1735937950218,0.3608,98399.0,98384.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937950410,0.3608,98389.0,98384.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937951112,0.3608,98389.0,98386.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735937952105,1.50052001,98404.0,98403.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735937952310,1.5,98404.0,98403.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735937952808,0.18238529,98408.0,98407.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735937953109,0.18238529,98408.0,98407.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1735937953313,1.5,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735937953503,1.5,98420.0,98419.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1735937955311,1.5,98420.0,98419.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937955714,1.51209626,98420.0,98419.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937956017,1.52409626,98420.0,98419.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735937956519,1.93571526,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937957017,1.93575376,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937957715,1.93575376,98420.0,98409.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937957716,0.050822,98411.0,98409.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937957916,0.42375776,98410.0,98409.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937958422,0.42375776,98410.0,98400.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735937958624,0.01213476,98409.0,98406.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735937958919,1.8608,98410.0,98400.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735937958920,0.01213476,98408.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735937959116,0.01213476,98408.0,98407.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937959319,0.04941787,98420.0,98407.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735937959320,0.04941787,98420.0,98415.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735937959509,0.04941787,98420.0,98400.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735937959715,0.002,98409.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735937960218,0.058822,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937960517,0.050827,98400.0,98380.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735937960715,0.3608,98390.0,98389.0,0.23323072]
["bitfinex-derivatives","BTCF0:USTF0",1735937960917,1.5,98390.0,98389.0,0.23323072]
["bitfinex-derivatives","BTCF0:USTF0",1735937961318,1.5,98390.0,98389.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735937961915,1.5,98390.0,98384.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937962223,1.5,98390.0,98389.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735937962709,1.5,98390.0,98389.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735937964312,1.550831,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937965223,1.5,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937966821,1.5,98390.0,98389.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735937967733,1.5,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937967918,1.5,98390.0,98389.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735937968824,1.5,98390.0,98389.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735937969026,0.1517413,98406.0,98389.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735937969027,0.1517413,98406.0,98403.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735937969227,0.1517413,98406.0,98404.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735937969525,1.51171194,98405.0,98404.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1735937970430,1.51171194,98405.0,98404.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1735937971311,1.51171194,98405.0,98404.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735937971522,1.51171194,98405.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937971719,1.51171194,98405.0,98394.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735937971915,0.3608,98395.0,98394.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735937972227,0.3608,98395.0,98390.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735937972228,0.05083,98394.0,98390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735937972420,0.37251194,98395.0,98386.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937972421,0.01171194,98393.0,98386.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937972624,0.3608,98395.0,98386.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937972625,1.5,98391.0,98386.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937973015,0.01175194,98390.0,98386.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937973324,0.3608,98387.0,98386.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937973514,0.37255194,98387.0,98386.0,0.18439872]
["bitfinex-derivatives","BTCF0:USTF0",1735937973719,0.37255194,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937973919,0.42338494,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937974326,0.411633,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735937974522,0.411633,98387.0,98373.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937974523,0.6608,98387.0,98373.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937974723,0.41164,98374.0,98373.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937974924,1.91164,98374.0,98373.0,0.18239872]
["bitfinex-derivatives","BTCF0:USTF0",1735937975317,1.91164,98374.0,98367.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735937975515,1.8608,98374.0,98373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735937975728,1.8608,98374.0,98373.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1735937976119,1.8608,98374.0,98373.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735937976316,1.8608,98374.0,98373.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735937976821,1.9516247,98374.0,98373.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735937978428,1.8608,98374.0,98373.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735937980326,1.92334979,98374.0,98373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937981321,1.91164,98374.0,98373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937981631,1.92342071,98374.0,98373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937981931,1.92341858,98374.0,98373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735937982928,0.01177858,98374.0,98373.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735937983726,0.01173965,98374.0,98373.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735937984228,0.3608,98386.0,98373.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735937984432,0.3608,98386.0,98375.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735937984633,1.5,98385.0,98381.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735937984836,1.5,98385.0,98382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735937985036,0.050836,98383.0,98382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735937985731,1.550836,98383.0,98382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735937986239,1.5,98383.0,98382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735937986433,1.501,98383.0,98382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735937986641,1.501,98383.0,98382.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1735937987340,1.501,98383.0,98382.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1735937993338,1.501,98383.0,98382.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735937993645,1.59186422,98383.0,98382.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735937993838,1.59186422,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937994247,1.60402706,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937994446,1.51316284,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735937994946,0.050841,98373.0,98372.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735937995136,0.42380384,98373.0,98371.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735937995339,0.01216284,98372.0,98352.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735937995549,0.01216284,98372.0,98340.0,0.36546488]
["bitfinex-derivatives","BTCF0:USTF0",1735937995550,0.050851,98355.0,98353.0,0.18239976]
["bitfinex-derivatives","BTCF0:USTF0",1735937995739,0.01216284,98354.0,98353.0,0.18239976]
["bitfinex-derivatives","BTCF0:USTF0",1735937996837,0.01216284,98354.0,98353.0,0.19139976]
["bitfinex-derivatives","BTCF0:USTF0",1735937997044,0.01216284,98354.0,98353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735937997343,0.050853,98351.0,98350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735937997645,0.050853,98351.0,98337.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735937997646,0.050858,98342.0,98337.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735937997842,0.3608,98338.0,98337.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735937998044,0.37296284,98338.0,98337.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735937998437,1.87296284,98338.0,98337.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735937999643,1.87296284,98338.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938000056,0.01293047,98338.0,98337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735938000436,0.03266814,98340.0,98337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938000640,0.12102418,98346.0,98337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735938001438,0.12102418,98346.0,98344.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735938001644,0.3608,98351.0,98344.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735938002740,0.3608,98351.0,98337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735938002741,0.3608,98351.0,98338.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938002943,0.3618,98351.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938003347,0.050854,98349.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938003645,0.050854,98349.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938004551,0.3618,98351.0,98346.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735938004750,0.3618,98351.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938005154,0.3608,98351.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938005352,0.001,98349.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938005856,0.050854,98350.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938006055,0.050854,98350.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938006458,0.050854,98350.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938006650,0.001,98349.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938007051,0.001,98349.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938007251,0.001,98349.0,98344.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1735938008059,0.3608,98364.0,98356.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735938008060,0.12102418,98357.0,98356.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735938009054,0.12102418,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938009255,0.12102418,98369.0,98359.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938009454,0.17186818,98369.0,98359.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938009958,0.12102418,98369.0,98359.0,0.09917801]
["bitfinex-derivatives","BTCF0:USTF0",1735938010259,0.12102418,98369.0,98363.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938010453,0.12102418,98369.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938010762,0.01162391,98368.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938010959,0.01162391,98367.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938011158,0.01165979,98366.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938011359,0.01165979,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938011555,0.01165979,98365.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938011756,0.01165979,98364.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938011950,0.01165979,98363.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938012147,0.01165979,98362.0,98359.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735938012352,0.01165979,98361.0,98359.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735938012554,0.01165979,98360.0,98359.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938012758,0.01165979,98360.0,98354.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1735938013060,0.01168631,98359.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938013253,0.01168631,98358.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938013456,0.01168631,98357.0,98353.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735938013658,0.01168717,98356.0,98353.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735938013852,0.01168717,98355.0,98353.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735938014159,0.01168717,98354.0,98353.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735938014763,0.3608,98364.0,98353.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735938014764,0.050849,98359.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938014958,0.01173232,98358.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938015163,0.01173232,98357.0,98355.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938015365,0.01173232,98356.0,98355.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938016363,0.01173232,98356.0,98353.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735938016660,0.050851,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938016870,0.06258332,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938017167,0.01173232,98353.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938017356,0.01173232,98352.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938017556,0.01173232,98351.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938017858,0.01173232,98350.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938018061,0.050851,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938018062,0.01173232,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938019165,0.01173232,98349.0,98348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735938019468,0.01173232,98349.0,98348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735938019663,0.01175353,98349.0,98348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735938019869,0.01175353,98349.0,98348.0,0.417655]
["bitfinex-derivatives","BTCF0:USTF0",1735938020053,0.12101511,98362.0,98348.0,0.417655]
["bitfinex-derivatives","BTCF0:USTF0",1735938020054,0.050849,98360.0,98348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735938020259,0.12101511,98362.0,98348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735938020260,0.01172864,98359.0,98348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735938020565,0.01172864,98358.0,98352.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938020759,0.01172864,98357.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938020959,0.01172864,98356.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938021159,0.01172864,98355.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938021958,0.0116253,98355.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938022660,0.01162939,98355.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938022856,0.12101511,98361.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735938023058,0.12101511,98361.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938023271,0.12101511,98361.0,98360.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938023565,0.15126889,98367.0,98360.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938023962,0.15126889,98367.0,98362.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735938024473,0.15126889,98367.0,98357.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1735938024772,0.12127789,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938025871,0.1329014,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938026867,0.01162351,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938027068,0.01362351,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938027965,0.002,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938029777,0.12333519,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938031063,0.002,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938034278,0.052846,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938034670,0.10228385,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938034871,0.11398596,98365.0,98364.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735938037076,0.050847,98362.0,98355.0,0.01038216]
["bitfinex-derivatives","BTCF0:USTF0",1735938037278,0.3608,98359.0,98358.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938037476,0.37250776,98359.0,98358.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938038084,0.01170776,98359.0,98358.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938039489,0.01170776,98359.0,98358.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735938041094,0.01170776,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938041287,0.06255676,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938045090,0.21435333,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938046697,0.11218163,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938047192,0.10029279,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938047398,0.11226734,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938048400,0.06282355,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938049789,0.11228915,98359.0,98358.0,0.01130279]
["bitfinex-derivatives","BTCF0:USTF0",1735938049994,0.11228915,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938051900,0.11228915,98359.0,98358.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1735938052791,1.5628313,98359.0,98358.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1735938055699,1.56290434,98359.0,98358.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1735938056094,1.61234741,98359.0,98358.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1735938056295,1.61235605,98359.0,98358.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1735938057003,1.71474477,98359.0,98358.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1735938057502,1.71474477,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938057694,0.050853,98350.0,98348.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938057897,0.01206398,98349.0,98348.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938058206,0.01204845,98349.0,98348.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938058404,0.01204845,98349.0,98344.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938058596,0.01204845,98348.0,98344.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938058795,0.01204845,98347.0,98344.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938058990,0.01204845,98346.0,98344.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938059196,0.01204845,98345.0,98344.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938059590,0.01204845,98345.0,98344.0,0.24891083]
["bitfinex-derivatives","BTCF0:USTF0",1735938059791,0.01204845,98345.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938060195,0.01204845,98345.0,98343.0,0.01031152]
["bitfinex-derivatives","BTCF0:USTF0",1735938060401,0.051856,98345.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938060592,0.0639862,98345.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938060800,1.5639862,98345.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938061194,1.61343582,98345.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938061899,1.61243582,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938062206,1.61343582,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938062504,1.61243582,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938062800,1.61343582,98345.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938063707,1.61354511,98345.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938064296,1.61350204,98345.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938065116,1.61450204,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938065298,1.56364604,98345.0,98340.0,0.01029344]
["bitfinex-derivatives","BTCF0:USTF0",1735938065501,0.050858,98341.0,98335.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735938065711,0.01219642,98340.0,98335.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735938065904,0.050858,98341.0,98336.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938066111,0.01218096,98340.0,98336.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938066312,0.01218096,98339.0,98336.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938066610,0.050858,98341.0,98336.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938066611,0.12127664,98337.0,98336.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938066798,0.13344116,98337.0,98336.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735938067004,0.13344116,98337.0,98335.0,0.04489956]
["bitfinex-derivatives","BTCF0:USTF0",1735938067205,0.01216452,98336.0,98335.0,0.04489956]
["bitfinex-derivatives","BTCF0:USTF0",1735938068315,0.01216452,98336.0,98335.0,0.04389956]
["bitfinex-derivatives","BTCF0:USTF0",1735938068911,0.01216452,98336.0,98335.0,0.04589956]
["bitfinex-derivatives","BTCF0:USTF0",1735938071503,0.06302452,98336.0,98335.0,0.04589956]
["bitfinex-derivatives","BTCF0:USTF0",1735938072912,0.06307476,98336.0,98335.0,0.04589956]
["bitfinex-derivatives","BTCF0:USTF0",1735938073308,0.05086,98336.0,98335.0,0.04589956]
["bitfinex-derivatives","BTCF0:USTF0",1735938073611,0.06313273,98336.0,98335.0,0.04589956]
["bitfinex-derivatives","BTCF0:USTF0",1735938073911,1.56313273,98336.0,98335.0,0.04589956]
["bitfinex-derivatives","BTCF0:USTF0",1735938075109,0.050863,98331.0,98324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735938075311,0.050869,98320.0,98317.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938075509,0.06314339,98320.0,98319.0,0.01192091]
["bitfinex-derivatives","BTCF0:USTF0",1735938075711,0.06314339,98320.0,98319.0,0.00152565]
["bitfinex-derivatives","BTCF0:USTF0",1735938075900,1.550869,98320.0,98319.0,0.00152565]
["bitfinex-derivatives","BTCF0:USTF0",1735938076105,1.56315227,98320.0,98319.0,0.00152565]
["bitfinex-derivatives","BTCF0:USTF0",1735938076515,1.56315227,98320.0,98319.0,0.00552565]
["bitfinex-derivatives","BTCF0:USTF0",1735938076715,1.56415227,98320.0,98319.0,0.01352565]
["bitfinex-derivatives","BTCF0:USTF0",1735938077504,0.050875,98307.0,98306.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938077710,0.42395827,98307.0,98306.0,0.24291083]
["bitfinex-derivatives","BTCF0:USTF0",1735938077911,0.050876,98306.0,98305.0,0.01040443]
["bitfinex-derivatives","BTCF0:USTF0",1735938078107,1.56315927,98306.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938078310,1.550876,98306.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938078511,0.01210338,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938078711,0.01210338,98304.0,98300.0,0.150879]
["bitfinex-derivatives","BTCF0:USTF0",1735938078907,0.01210338,98303.0,98300.0,0.150879]
["bitfinex-derivatives","BTCF0:USTF0",1735938079108,0.01211222,98302.0,98300.0,0.150879]
["bitfinex-derivatives","BTCF0:USTF0",1735938079317,1.50160001,98306.0,98300.0,0.159879]
["bitfinex-derivatives","BTCF0:USTF0",1735938079518,0.01211231,98305.0,98300.0,0.164879]
["bitfinex-derivatives","BTCF0:USTF0",1735938079717,1.50152001,98306.0,98300.0,0.164879]
["bitfinex-derivatives","BTCF0:USTF0",1735938079910,1.5,98306.0,98300.0,0.17522736]
["bitfinex-derivatives","BTCF0:USTF0",1735938080110,0.001,98304.0,98300.0,0.17522736]
["bitfinex-derivatives","BTCF0:USTF0",1735938080412,0.01210896,98303.0,98300.0,0.17522736]
["bitfinex-derivatives","BTCF0:USTF0",1735938080716,0.001,98304.0,98300.0,0.12434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938081014,0.051877,98304.0,98300.0,0.12434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938081319,0.01210512,98303.0,98300.0,0.11934836]
["bitfinex-derivatives","BTCF0:USTF0",1735938081517,0.01210512,98302.0,98300.0,0.11734836]
["bitfinex-derivatives","BTCF0:USTF0",1735938081720,0.050877,98304.0,98300.0,0.11734836]
["bitfinex-derivatives","BTCF0:USTF0",1735938082213,0.01210744,98303.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938082411,0.01210744,98302.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938082612,0.01210927,98301.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938083007,0.050878,98303.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938083219,0.01209199,98302.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938083421,0.050878,98303.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938083617,0.012091,98302.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938083818,0.050878,98303.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938084017,0.01209115,98302.0,98300.0,0.11434836]
["bitfinex-derivatives","BTCF0:USTF0",1735938084316,0.050878,98303.0,98300.0,0.11534836]
["bitfinex-derivatives","BTCF0:USTF0",1735938084521,0.051878,98303.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938084707,0.01208594,98302.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938084910,0.051878,98303.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938085420,0.0121141,98302.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938085616,0.050878,98302.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938086011,0.01211301,98301.0,98300.0,0.11334836]
["bitfinex-derivatives","BTCF0:USTF0",1735938086313,0.050878,98302.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938086513,0.01211625,98301.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938087018,0.050878,98302.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938087220,0.01211761,98301.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938087414,0.01211761,98301.0,98300.0,0.11334836]
["bitfinex-derivatives","BTCF0:USTF0",1735938087618,0.01211761,98301.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938087817,0.01221202,98301.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938088012,0.051878,98302.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938088218,0.01221323,98301.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938088414,0.06309223,98301.0,98300.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1735938088714,0.06409223,98301.0,98300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735938089116,0.06309223,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735938089317,1.56309223,98301.0,98300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735938089824,1.550879,98301.0,98300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735938090026,1.56320185,98301.0,98300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735938090728,1.56420185,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938091023,1.551879,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938091413,1.56430413,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938092324,1.551879,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938092518,1.56428883,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938093322,1.551879,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938094127,1.56430167,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938095019,1.56424746,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735938096922,1.56323845,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735938097124,1.56523845,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735938097320,1.56526075,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938100027,0.06526075,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938100232,0.06527247,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938100424,0.02681574,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938100731,0.02681802,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938101323,0.02681802,98301.0,98300.0,0.150879]
["bitfinex-derivatives","BTCF0:USTF0",1735938102031,0.02681802,98301.0,98300.0,0.151879]
["bitfinex-derivatives","BTCF0:USTF0",1735938103228,0.02481802,98301.0,98300.0,0.151879]
["bitfinex-derivatives","BTCF0:USTF0",1735938103432,0.02481802,98301.0,98300.0,0.153879]
["bitfinex-derivatives","BTCF0:USTF0",1735938103637,0.02481802,98301.0,98300.0,0.152879]
["bitfinex-derivatives","BTCF0:USTF0",1735938104533,0.02481802,98301.0,98300.0,0.153879]
["bitfinex-derivatives","BTCF0:USTF0",1735938106336,0.02461351,98301.0,98300.0,0.151879]
["bitfinex-derivatives","BTCF0:USTF0",1735938106543,0.07549151,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735938108045,0.07649151,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735938108241,0.07649151,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938108849,0.06409804,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938109250,0.06407105,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938109749,0.0650595,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938110146,0.11453426,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938111455,0.21663038,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938114460,0.11449465,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938115258,0.10235249,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938115460,0.11453501,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938116157,0.06506052,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938117757,0.21671344,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938118354,0.21683021,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938118964,0.216853,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938119153,0.06520008,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938120758,0.06532716,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938121962,0.11480162,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938123459,0.11479517,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938127059,0.11488495,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938132567,0.11489687,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938135472,0.10235246,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938135670,0.11493425,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938136174,0.11485297,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938137871,0.11471685,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938138470,0.10235246,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938138774,0.11471601,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938139978,0.29623868,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938141176,0.11471601,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938142769,0.21700185,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938144165,0.06524155,98301.0,98300.0,0.28309936]
["bitfinex-derivatives","BTCF0:USTF0",1735938145065,0.052878,98301.0,98300.0,0.28309936]
["bitfinex-derivatives","BTCF0:USTF0",1735938145268,0.01432082,98301.0,98300.0,0.64389936]
["bitfinex-derivatives","BTCF0:USTF0",1735938145569,0.18152267,98310.0,98309.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735938145771,0.2187,98323.0,98300.0,0.83960637]
["bitfinex-derivatives","BTCF0:USTF0",1735938145966,0.3623262,98324.0,98323.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735938145967,0.0015262,98324.0,98323.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735938147479,0.0055262,98324.0,98323.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735938147681,0.0145262,98324.0,98323.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735938148586,0.0145262,98324.0,98323.0,0.06118909]
["bitfinex-derivatives","BTCF0:USTF0",1735938154479,0.0145262,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938155386,0.02662078,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938156077,0.02661386,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938157478,0.02659663,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938159884,0.02659945,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938163188,0.02656416,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938170000,0.02656416,98324.0,98323.0,0.24365858]
["bitfinex-derivatives","BTCF0:USTF0",1735938171196,0.02656416,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938172091,0.02634041,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938174685,0.0145262,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938174882,0.0264839,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938175287,0.0264521,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938178293,0.02647549,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938181699,0.02659285,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938183405,0.02656871,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938184996,0.11767779,98324.0,98323.0,0.64726022]
["bitfinex-derivatives","BTCF0:USTF0",1735938186399,0.11770683,98324.0,98323.0,0.64726022]
["bitfinex-derivatives","BTCF0:USTF0",1735938186991,0.02659775,98324.0,98323.0,0.34362168]
["bitfinex-derivatives","BTCF0:USTF0",1735938188498,0.02659775,98324.0,98323.0,0.06118809]
["bitfinex-derivatives","BTCF0:USTF0",1735938189105,0.38739775,98324.0,98314.0,0.36436624]
["bitfinex-derivatives","BTCF0:USTF0",1735938189412,0.411673,98315.0,98314.0,0.19366624]
["bitfinex-derivatives","BTCF0:USTF0",1735938189603,0.42374455,98315.0,98314.0,0.19366624]
["bitfinex-derivatives","BTCF0:USTF0",1735938190895,0.42374455,98315.0,98313.0,0.01014812]
["bitfinex-derivatives","BTCF0:USTF0",1735938190896,0.050871,98314.0,98313.0,0.01014812]
["bitfinex-derivatives","BTCF0:USTF0",1735938191103,0.06294255,98314.0,98309.0,0.23386882]
["bitfinex-derivatives","BTCF0:USTF0",1735938191303,0.01207155,98313.0,98310.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938191499,0.01207155,98312.0,98310.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938191699,0.01207155,98311.0,98310.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938192403,0.01179859,98311.0,98310.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938193903,0.01379859,98311.0,98310.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938194105,0.13495958,98311.0,98308.0,0.01011651]
["bitfinex-derivatives","BTCF0:USTF0",1735938194308,0.050876,98305.0,98303.0,0.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1735938194609,0.01179859,98304.0,98303.0,0.19335294]
["bitfinex-derivatives","BTCF0:USTF0",1735938194805,0.06267459,98304.0,98303.0,0.19335294]
["bitfinex-derivatives","BTCF0:USTF0",1735938195410,0.06265635,98304.0,98303.0,0.19335294]
["bitfinex-derivatives","BTCF0:USTF0",1735938195705,0.06265635,98304.0,98303.0,0.01035712]
["bitfinex-derivatives","BTCF0:USTF0",1735938195909,0.01178035,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938196108,0.06265735,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938196308,0.01178035,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938196501,0.01178035,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938197607,0.01178035,98301.0,98300.0,0.11010789]
["bitfinex-derivatives","BTCF0:USTF0",1735938198311,0.01288409,98301.0,98300.0,0.11010789]
["bitfinex-derivatives","BTCF0:USTF0",1735938198508,0.06376209,98301.0,98300.0,0.11010789]
["bitfinex-derivatives","BTCF0:USTF0",1735938199996,0.06376209,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735938200209,0.050883,98292.0,98289.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735938200410,0.050884,98290.0,98289.0,0.06084197]
["bitfinex-derivatives","BTCF0:USTF0",1735938200617,0.06276809,98290.0,98289.0,0.06084197]
["bitfinex-derivatives","BTCF0:USTF0",1735938201406,0.06279819,98290.0,98289.0,0.06384197]
["bitfinex-derivatives","BTCF0:USTF0",1735938201704,0.050884,98290.0,98289.0,0.01295797]
["bitfinex-derivatives","BTCF0:USTF0",1735938201906,0.0628485,98290.0,98289.0,0.00995797]
["bitfinex-derivatives","BTCF0:USTF0",1735938202109,0.0628485,98290.0,98289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938202509,0.0628485,98290.0,98289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938202707,0.050884,98290.0,98289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938202909,0.06285832,98290.0,98289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938203915,0.06278987,98290.0,98289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938204416,0.06278917,98290.0,98289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938205310,0.06279117,98290.0,98289.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1735938207509,0.06280919,98290.0,98289.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1735938210918,0.06284408,98290.0,98289.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1735938211820,0.411684,98294.0,98292.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735938212023,0.06276944,98293.0,98292.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735938212818,0.06279154,98293.0,98292.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735938213027,0.06279154,98293.0,98292.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735938213520,0.01190753,98293.0,98292.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735938213722,0.01190753,98293.0,98292.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735938213917,0.01190753,98293.0,98292.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735938214423,0.01190753,98293.0,98292.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735938216015,0.06279153,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938217824,0.15362072,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938218921,0.06279153,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938219122,0.18395252,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938219718,0.18389995,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938220323,0.18390118,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938220921,0.06274019,98293.0,98292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938222425,0.06274019,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938222725,0.06259079,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938225634,0.42339079,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938225833,0.06259079,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938226128,0.42339079,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938226323,0.42339079,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938226523,0.42339079,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938228924,0.411684,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938229724,0.411684,98293.0,98284.0,0.00997836]
["bitfinex-derivatives","BTCF0:USTF0",1735938229725,0.050887,98288.0,98284.0,0.00997836]
["bitfinex-derivatives","BTCF0:USTF0",1735938229925,0.3608,98285.0,98282.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1735938230231,0.050889,98283.0,98282.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1735938231423,0.050889,98283.0,98272.0,0.01021947]
["bitfinex-derivatives","BTCF0:USTF0",1735938231424,0.050891,98280.0,98279.0,0.18311348]
["bitfinex-derivatives","BTCF0:USTF0",1735938231629,0.050894,98274.0,98273.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1735938231929,0.411694,98274.0,98273.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1735938233322,0.46218406,98274.0,98273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938234224,0.46218406,98274.0,98273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938234825,0.41129006,98274.0,98273.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1735938235435,0.41129006,98274.0,98273.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735938235638,0.41129006,98274.0,98273.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735938235834,0.41029006,98274.0,98273.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735938236230,0.3608,98274.0,98273.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735938236429,0.411694,98274.0,98273.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735938241343,0.411694,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938244643,0.050901,98255.0,98254.0,0.24399443]
["bitfinex-derivatives","BTCF0:USTF0",1735938245434,0.050901,98255.0,98254.0,0.25689972]
["bitfinex-derivatives","BTCF0:USTF0",1735938245833,0.050901,98255.0,98254.0,0.01290529]
["bitfinex-derivatives","BTCF0:USTF0",1735938246033,0.051901,98255.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938246735,0.051901,98255.0,98254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735938247542,0.051901,98255.0,98254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735938248036,0.06347946,98255.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938248435,0.050908,98242.0,98241.0,0.01290262]
["bitfinex-derivatives","BTCF0:USTF0",1735938248636,0.050909,98241.0,98240.0,0.27839443]
["bitfinex-derivatives","BTCF0:USTF0",1735938248837,0.050909,98241.0,98240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735938249231,0.06249997,98241.0,98240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735938249638,0.06249603,98241.0,98240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735938250155,0.050909,98241.0,98240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735938250537,0.050909,98241.0,98240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735938250737,0.051909,98241.0,98240.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735938252841,0.051909,98241.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938253040,0.050911,98236.0,98224.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735938253241,0.050911,98236.0,98224.0,0.04714511]
["bitfinex-derivatives","BTCF0:USTF0",1735938253946,0.050911,98236.0,98235.0,0.00452674]
["bitfinex-derivatives","BTCF0:USTF0",1735938254140,0.050911,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938254342,0.051911,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938255846,0.14248082,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938256150,0.14248082,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938256344,0.15408229,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938257443,0.06353023,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938257742,0.06353023,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938258138,0.050917,98225.0,98224.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735938258855,0.0626241,98225.0,98224.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735938259350,0.0626241,98225.0,98224.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735938260851,0.0636241,98225.0,98224.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735938261243,0.0077241,98225.0,98224.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735938262050,0.0586411,98225.0,98224.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735938262346,0.051917,98225.0,98224.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735938262543,0.051917,98225.0,98224.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735938262744,0.001,98225.0,98224.0,0.449317]
["bitfinex-derivatives","BTCF0:USTF0",1735938265051,0.00814,98226.0,98225.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735938266957,0.02545,98227.0,98226.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735938269261,0.3608,98243.0,98242.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735938270870,0.3628,98243.0,98242.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735938271056,0.3668,98243.0,98242.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735938271259,0.37854268,98243.0,98242.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735938272361,0.01774268,98243.0,98242.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735938272564,0.01774268,98243.0,98242.0,0.01248912]
["bitfinex-derivatives","BTCF0:USTF0",1735938272855,0.06865068,98243.0,98239.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735938273064,0.01174268,98242.0,98240.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735938273259,0.006,98243.0,98241.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735938273463,0.01180785,98242.0,98241.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735938273666,0.01180785,98242.0,98241.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735938273971,0.01180833,98242.0,98241.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735938274773,0.01480833,98242.0,98241.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735938275463,0.003,98242.0,98241.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735938275670,0.01481949,98242.0,98241.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735938275860,0.01681949,98242.0,98241.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735938276459,0.3608,98254.0,98253.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938277579,0.3648,98254.0,98253.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938277873,0.3728,98254.0,98253.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938278174,0.012,98254.0,98253.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735938278564,0.02709,98254.0,98253.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735938279672,0.03523,98254.0,98253.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735938282279,0.03523,98254.0,98253.0,0.42384017]
["bitfinex-derivatives","BTCF0:USTF0",1735938286474,0.04700105,98254.0,98253.0,0.42384017]
["bitfinex-derivatives","BTCF0:USTF0",1735938288581,0.04702868,98254.0,98253.0,0.42384017]
["bitfinex-derivatives","BTCF0:USTF0",1735938289984,0.09081607,98268.0,98253.0,0.37293717]
["bitfinex-derivatives","BTCF0:USTF0",1735938290179,0.09081607,98268.0,98267.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735938290678,0.09081607,98268.0,98267.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1735938290880,0.15122695,98283.0,98273.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938291078,0.15122695,98283.0,98273.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735938291281,0.0359,98285.0,98273.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735938292275,0.0359,98285.0,98273.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735938292874,0.0359,98285.0,98273.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735938293079,0.0359,98285.0,98273.0,0.06723232]
["bitfinex-derivatives","BTCF0:USTF0",1735938294189,0.3608,98290.0,98289.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735938294190,0.3488,98290.0,98289.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735938294982,0.15122695,98302.0,98281.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1735938295190,0.15122695,98302.0,98300.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735938295376,0.15122695,98302.0,98293.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735938295580,0.15122695,98302.0,98299.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735938295780,0.050878,98305.0,98299.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735938296087,0.050878,98305.0,98301.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735938296284,0.050878,98305.0,98302.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735938296479,0.050878,98305.0,98292.0,0.09950931]
["bitfinex-derivatives","BTCF0:USTF0",1735938296687,0.050878,98305.0,98304.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735938296983,0.3608,98308.0,98307.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735938298089,0.3698,98308.0,98307.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735938298992,0.3738,98308.0,98307.0,0.06435342]
["bitfinex-derivatives","BTCF0:USTF0",1735938299990,0.38555427,98308.0,98307.0,0.06435342]
["bitfinex-derivatives","BTCF0:USTF0",1735938300701,0.0359,98320.0,98319.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735938300881,0.0359,98320.0,98319.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735938301898,0.0359,98320.0,98319.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1735938304390,0.00152624,98323.0,98319.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1735938304593,0.00152624,98323.0,98322.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735938305799,0.3608,98329.0,98319.0,0.43124665]
["bitfinex-derivatives","BTCF0:USTF0",1735938306094,0.3608,98329.0,98328.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735938308194,0.3608,98329.0,98328.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735938308893,0.3638,98329.0,98328.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735938309094,0.3658,98329.0,98328.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735938309400,0.36978,98329.0,98328.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735938310797,0.36978,98329.0,98319.0,0.01161665]
["bitfinex-derivatives","BTCF0:USTF0",1735938311097,0.41167,98320.0,98315.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938311801,0.3608,98320.0,98310.0,0.19901862]
["bitfinex-derivatives","BTCF0:USTF0",1735938311989,0.3608,98320.0,98316.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938312190,0.3608,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938312592,0.3608,98320.0,98316.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938312795,0.3678,98320.0,98317.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735938313793,0.3708,98320.0,98317.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735938314194,0.3708,98320.0,98318.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1735938314501,0.3698,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938314693,0.3738,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938314891,0.3738,98320.0,98318.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1735938315093,0.3728,98320.0,98318.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1735938315294,0.3688,98320.0,98318.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1735938315489,0.3728,98320.0,98318.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1735938315801,0.3738,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938316302,0.3728,98320.0,98318.0,0.07163325]
["bitfinex-derivatives","BTCF0:USTF0",1735938316503,0.3728,98320.0,98319.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735938318004,0.3738,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938325799,0.37779,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938326200,0.428661,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938326808,0.57988795,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938328410,0.52901695,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938329815,0.37779,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938338424,0.52901695,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938339716,0.37779,98320.0,98319.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735938348233,0.37779,98320.0,98319.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1735938350828,0.01699,98320.0,98319.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1735938354022,0.12146096,98326.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735938355326,0.050871,98320.0,98319.0,0.24481995]
["bitfinex-derivatives","BTCF0:USTF0",1735938355531,0.411671,98320.0,98319.0,0.24381995]
["bitfinex-derivatives","BTCF0:USTF0",1735938356632,0.415671,98320.0,98319.0,0.24381995]
["bitfinex-derivatives","BTCF0:USTF0",1735938356827,0.415671,98320.0,98319.0,0.29469195]
["bitfinex-derivatives","BTCF0:USTF0",1735938357131,0.415671,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938357132,0.3648,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938360439,0.004,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938361438,0.12535093,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938362933,0.004,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938364338,0.004,98320.0,98319.0,0.29469195]
["bitfinex-derivatives","BTCF0:USTF0",1735938365340,0.004,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938376537,0.12535093,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938382348,0.004,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938383644,0.3648,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938387056,0.3648,98320.0,98319.0,0.29469195]
["bitfinex-derivatives","BTCF0:USTF0",1735938388256,0.3648,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938390555,0.050877,98319.0,98318.0,0.01163225]
["bitfinex-derivatives","BTCF0:USTF0",1735938390853,0.050881,98312.0,98311.0,0.30499304]
["bitfinex-derivatives","BTCF0:USTF0",1735938391163,0.411681,98312.0,98311.0,0.24589304]
["bitfinex-derivatives","BTCF0:USTF0",1735938391749,0.002,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938391946,0.003,98319.0,98318.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735938392557,0.3608,98320.0,98319.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735938392962,0.48204728,98320.0,98319.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735938393756,0.3608,98331.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735938393757,0.32553474,98331.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735938393955,0.3608,98349.0,98348.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735938395363,0.3618,98349.0,98348.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735938396553,0.3628,98349.0,98348.0,0.06171866]
["bitfinex-derivatives","BTCF0:USTF0",1735938399752,0.3628,98349.0,98341.0,0.18270505]
["bitfinex-derivatives","BTCF0:USTF0",1735938399753,0.050865,98342.0,98341.0,0.18270505]
["bitfinex-derivatives","BTCF0:USTF0",1735938399948,0.3608,98342.0,98340.0,0.18270505]
["bitfinex-derivatives","BTCF0:USTF0",1735938400150,0.124066,98341.0,98340.0,0.00550505]
["bitfinex-derivatives","BTCF0:USTF0",1735938401359,0.12266325,98341.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735938401564,0.411669,98335.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735938403465,0.21229646,98365.0,98364.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735938403658,0.21177645,98365.0,98364.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735938404371,0.3608,98370.0,98355.0,0.21134281]
["bitfinex-derivatives","BTCF0:USTF0",1735938404559,0.001,98365.0,98364.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735938405568,0.3608,98370.0,98355.0,0.21134281]
["bitfinex-derivatives","BTCF0:USTF0",1735938405761,0.3608,98370.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938406275,0.411651,98370.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938406875,0.3608,98370.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938407077,0.05237645,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938407973,0.05337645,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938410168,0.00252545,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938412875,0.001,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735938426596,0.050847,98378.0,98374.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938426890,0.050847,98378.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938427288,0.050847,98378.0,98376.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938427893,0.050847,98378.0,98377.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735938428883,0.0112246,98391.0,98374.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735938429196,0.06207598,98390.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735938429682,0.15158586,98394.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735938429880,0.15158586,98394.0,98393.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735938430080,0.1811174,98403.0,98402.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735938430691,0.2319514,98403.0,98402.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735938431484,0.051834,98403.0,98402.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735938433291,0.001,98403.0,98402.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735938445102,0.051834,98403.0,98402.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735938445296,0.050838,98395.0,98380.0,0.29445274]
["bitfinex-derivatives","BTCF0:USTF0",1735938445495,0.301,98403.0,98380.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938445496,0.050845,98381.0,98380.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938446003,0.050848,98376.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938446204,0.3608,98377.0,98372.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938446506,0.050849,98374.0,98373.0,0.01201978]
["bitfinex-derivatives","BTCF0:USTF0",1735938446697,0.050849,98374.0,98373.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1735938448102,0.050849,98374.0,98373.0,0.05237378]
["bitfinex-derivatives","BTCF0:USTF0",1735938448410,0.09060407,98376.0,98373.0,0.06303583]
["bitfinex-derivatives","BTCF0:USTF0",1735938448802,0.09060407,98376.0,98373.0,0.06403583]
["bitfinex-derivatives","BTCF0:USTF0",1735938449108,0.14145207,98376.0,98373.0,0.06403583]
["bitfinex-derivatives","BTCF0:USTF0",1735938449907,0.09060407,98375.0,98373.0,0.06403583]
["bitfinex-derivatives","BTCF0:USTF0",1735938451909,0.09060407,98375.0,98373.0,0.06303583]
["bitfinex-derivatives","BTCF0:USTF0",1735938452116,0.09060407,98375.0,98373.0,0.06403583]
["bitfinex-derivatives","BTCF0:USTF0",1735938453012,0.09060407,98375.0,98374.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735938454212,0.14145207,98376.0,98373.0,0.01318683]
["bitfinex-derivatives","BTCF0:USTF0",1735938454511,0.14145207,98376.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938455514,0.050848,98376.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938456413,0.050848,98376.0,98375.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735938457012,0.050848,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938459501,0.17158995,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938459809,0.53238995,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938461813,0.53238995,98376.0,98375.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735938462813,0.12074195,98376.0,98375.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1735938463113,0.12074195,98377.0,98375.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1735938463318,0.12074195,98377.0,98376.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938464613,0.050847,98377.0,98376.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735938465915,0.050847,98377.0,98376.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735938477516,0.050847,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938479316,0.050847,98377.0,98376.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735938479517,0.050847,98377.0,98376.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1735938480522,0.15079658,98381.0,98376.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735938480825,0.1811174,98388.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938481027,0.16853514,98388.0,98387.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735938481620,0.16853514,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938482322,0.16853514,98388.0,98387.0,0.37166211]
["bitfinex-derivatives","BTCF0:USTF0",1735938482527,0.16853514,98388.0,98387.0,0.37666211]
["bitfinex-derivatives","BTCF0:USTF0",1735938482821,0.050841,98389.0,98387.0,0.37666211]
["bitfinex-derivatives","BTCF0:USTF0",1735938483018,0.050841,98389.0,98387.0,0.37766211]
["bitfinex-derivatives","BTCF0:USTF0",1735938483928,0.14154741,98389.0,98387.0,0.37766211]
["bitfinex-derivatives","BTCF0:USTF0",1735938484512,0.14154741,98389.0,98387.0,0.01686211]
["bitfinex-derivatives","BTCF0:USTF0",1735938484825,0.14154741,98389.0,98387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735938485026,0.14154741,98389.0,98387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938485421,0.050847,98378.0,98377.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938485833,0.050848,98376.0,98372.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938487319,0.050848,98376.0,98370.0,0.0107067]
["bitfinex-derivatives","BTCF0:USTF0",1735938488528,0.051848,98376.0,98370.0,0.0107067]
["bitfinex-derivatives","BTCF0:USTF0",1735938489221,0.058848,98376.0,98375.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735938492630,0.419648,98376.0,98375.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1735938492825,0.050857,98358.0,98357.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938493030,0.411657,98358.0,98357.0,0.24360674]
["bitfinex-derivatives","BTCF0:USTF0",1735938493431,0.05086,98352.0,98351.0,0.31417948]
["bitfinex-derivatives","BTCF0:USTF0",1735938494828,0.14141123,98352.0,98351.0,0.01085452]
["bitfinex-derivatives","BTCF0:USTF0",1735938495028,0.14141123,98352.0,98343.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735938495718,0.14241123,98352.0,98343.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735938495923,0.14241123,98352.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735938496228,0.050861,98351.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735938496428,0.050862,98348.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735938498233,0.050863,98347.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735938499233,0.12685123,98357.0,98345.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735938499535,0.05086,98352.0,98345.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735938499731,0.050861,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938502122,0.053861,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938515048,0.053861,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938518043,0.14441223,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938518838,0.09355123,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938519640,0.003,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938520949,0.053861,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938528652,0.053861,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938529151,0.003,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938530845,0.053861,98351.0,98350.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735938532952,0.053861,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938535750,0.053861,98351.0,98350.0,0.60496407]
["bitfinex-derivatives","BTCF0:USTF0",1735938539961,0.053861,98351.0,98350.0,0.24416407]
["bitfinex-derivatives","BTCF0:USTF0",1735938541563,0.050862,98349.0,98348.0,0.24416407]
["bitfinex-derivatives","BTCF0:USTF0",1735938542755,0.051862,98349.0,98347.0,0.24416407]
["bitfinex-derivatives","BTCF0:USTF0",1735938543354,0.052862,98349.0,98347.0,0.24416407]
["bitfinex-derivatives","BTCF0:USTF0",1735938544066,0.002,98349.0,98347.0,0.24416407]
["bitfinex-derivatives","BTCF0:USTF0",1735938544363,0.050862,98348.0,98347.0,0.24416407]
["bitfinex-derivatives","BTCF0:USTF0",1735938544959,0.411662,98348.0,98340.0,0.30332496]
["bitfinex-derivatives","BTCF0:USTF0",1735938545161,0.050866,98341.0,98340.0,0.30332496]
["bitfinex-derivatives","BTCF0:USTF0",1735938545558,0.050869,98335.0,98334.0,0.00416557]
["bitfinex-derivatives","BTCF0:USTF0",1735938545752,0.411669,98335.0,98334.0,0.00416557]
["bitfinex-derivatives","BTCF0:USTF0",1735938545960,0.43134887,98335.0,98334.0,0.00416557]
["bitfinex-derivatives","BTCF0:USTF0",1735938546164,0.411669,98335.0,98317.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1735938546369,0.050878,98317.0,98313.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735938546861,0.3608,98323.0,98310.0,0.06517683]
["bitfinex-derivatives","BTCF0:USTF0",1735938547063,0.050874,98326.0,98319.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735938547267,0.050874,98326.0,98320.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735938547563,0.0344,98329.0,98320.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735938547961,0.0344,98329.0,98319.0,0.06517683]
["bitfinex-derivatives","BTCF0:USTF0",1735938547962,0.15075176,98322.0,98319.0,0.06517683]
["bitfinex-derivatives","BTCF0:USTF0",1735938548171,0.15075176,98322.0,98317.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735938548359,0.15075176,98322.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938548862,0.15075176,98322.0,98317.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735938549171,0.09047342,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938549854,0.09047342,98321.0,98320.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735938550271,0.050875,98323.0,98320.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735938551358,0.09047342,98324.0,98321.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735938551559,0.09047342,98324.0,98322.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735938552171,0.09047342,98324.0,98323.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735938552469,0.09047342,98329.0,98322.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735938552665,0.09047342,98329.0,98327.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938553374,0.09047342,98329.0,98328.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735938553866,0.09047342,98329.0,98328.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1735938554067,0.09047342,98329.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938554261,0.12063123,98334.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938554461,0.002,98329.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938554856,0.17150023,98334.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938555061,0.004,98329.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938556563,0.003,98329.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938557267,0.002,98329.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938558365,0.003,98329.0,98328.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1735938560664,0.003,98329.0,98328.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1735938562675,0.053872,98329.0,98328.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1735938562874,0.053872,98329.0,98328.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938564271,0.414672,98329.0,98328.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938564462,0.490572,98329.0,98328.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938564869,0.491572,98329.0,98328.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938568275,0.491572,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938571968,0.64232376,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938573179,0.56642376,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938573376,0.20562376,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938575077,0.17560023,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938575975,0.054872,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938579681,0.004,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938579876,0.004,98329.0,98328.0,0.0510773]
["bitfinex-derivatives","BTCF0:USTF0",1735938581683,0.004,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938581684,0.054872,98329.0,98328.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1735938581988,0.054872,98329.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938581989,0.050874,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938582383,0.050874,98325.0,98324.0,0.54351068]
["bitfinex-derivatives","BTCF0:USTF0",1735938583291,0.051874,98325.0,98324.0,0.54351068]
["bitfinex-derivatives","BTCF0:USTF0",1735938583491,0.052874,98325.0,98324.0,0.54351068]
["bitfinex-derivatives","BTCF0:USTF0",1735938583692,0.052874,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938583990,0.050878,98319.0,98314.0,0.23358968]
["bitfinex-derivatives","BTCF0:USTF0",1735938584191,0.050878,98317.0,98314.0,0.23358968]
["bitfinex-derivatives","BTCF0:USTF0",1735938585290,0.050878,98317.0,98313.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735938585491,0.050878,98317.0,98315.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735938586083,0.050879,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938586394,0.050879,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938586584,0.050879,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938586981,0.050879,98316.0,98315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938587588,0.05088,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938588195,0.050879,98316.0,98303.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1735938588196,0.20163076,98316.0,98303.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1735938588391,0.050884,98306.0,98303.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735938589788,0.050884,98306.0,98304.0,0.00652575]
["bitfinex-derivatives","BTCF0:USTF0",1735938589989,0.050884,98306.0,98304.0,0.00852575]
["bitfinex-derivatives","BTCF0:USTF0",1735938591091,0.050884,98306.0,98304.0,0.01884385]
["bitfinex-derivatives","BTCF0:USTF0",1735938591598,0.050884,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735938592703,0.050884,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735938593299,0.050884,98306.0,98305.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735938595305,0.12072153,98310.0,98305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938595599,0.17160353,98310.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735938596101,0.050883,98309.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735938596689,0.050883,98309.0,98306.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1735938597996,0.050883,98309.0,98307.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735938598907,0.050883,98309.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938599101,0.050883,98309.0,98308.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735938600408,0.050883,98309.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938600409,0.12072153,98311.0,98310.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735938600707,0.17160253,98311.0,98310.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735938602109,0.17160253,98311.0,98310.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735938602302,0.17160253,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938603311,0.17160253,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938604106,0.050881,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938605207,0.050881,98311.0,98310.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1735938606010,0.052881,98311.0,98310.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1735938606212,0.052881,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938606509,0.056881,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938608522,0.17760253,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938610512,0.056881,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938613116,0.20763276,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938614112,0.56843276,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938614517,0.46715447,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938616010,0.61828201,98311.0,98310.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735938616212,0.61828201,98311.0,98310.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1735938616912,0.62856653,98311.0,98310.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1735938618110,0.47743899,98311.0,98310.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1735938620220,0.050885,98304.0,98303.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735938621421,0.051885,98304.0,98303.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735938622019,0.050886,98301.0,98300.0,0.150927]
["bitfinex-derivatives","BTCF0:USTF0",1735938623124,0.050886,98301.0,98300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735938626122,0.411686,98301.0,98300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735938628619,0.46117297,98301.0,98300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735938629925,0.42070853,98301.0,98299.0,0.00282308]
["bitfinex-derivatives","BTCF0:USTF0",1735938630224,0.050887,98300.0,98299.0,0.00282308]
["bitfinex-derivatives","BTCF0:USTF0",1735938630617,1.550887,98300.0,98299.0,0.00282308]
["bitfinex-derivatives","BTCF0:USTF0",1735938631321,1.553887,98300.0,98299.0,0.00282308]
["bitfinex-derivatives","BTCF0:USTF0",1735938632121,1.60537397,98300.0,98299.0,0.00282308]
["bitfinex-derivatives","BTCF0:USTF0",1735938632927,0.050895,98285.0,98281.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1735938633124,0.411695,98285.0,98281.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1735938633323,0.772495,98285.0,98281.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1735938633826,0.050896,98282.0,98281.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1735938634122,0.050896,98282.0,98281.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1735938634527,0.050896,98282.0,98281.0,0.00652622]
["bitfinex-derivatives","BTCF0:USTF0",1735938634829,1.550896,98282.0,98281.0,0.00652622]
["bitfinex-derivatives","BTCF0:USTF0",1735938635031,1.60038297,98282.0,98281.0,0.00652622]
["bitfinex-derivatives","BTCF0:USTF0",1735938635326,0.050903,98268.0,98267.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735938635527,0.411703,98268.0,98267.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735938637222,0.412703,98268.0,98267.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735938640531,0.05091,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938640828,0.05091,98255.0,98254.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735938641844,0.05191,98255.0,98254.0,0.416711]
["bitfinex-derivatives","BTCF0:USTF0",1735938642042,0.05191,98255.0,98254.0,0.418711]
["bitfinex-derivatives","BTCF0:USTF0",1735938642847,0.05191,98255.0,98254.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1735938643047,0.05191,98255.0,98254.0,0.3780936]
["bitfinex-derivatives","BTCF0:USTF0",1735938651752,0.14121363,98263.0,98260.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735938651954,0.07178316,98263.0,98262.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735938652152,0.07178316,98263.0,98262.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735938652650,0.050904,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938653041,0.050904,98267.0,98264.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735938653245,0.050904,98267.0,98265.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735938653554,0.1204781,98276.0,98265.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735938653749,0.1204781,98276.0,98266.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735938653949,0.1204781,98276.0,98266.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735938653950,0.050904,98267.0,98266.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735938654145,0.050904,98267.0,98266.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735938654444,0.050907,98261.0,98256.0,0.18271068]
["bitfinex-derivatives","BTCF0:USTF0",1735938654643,0.050909,98257.0,98256.0,0.18271068]
["bitfinex-derivatives","BTCF0:USTF0",1735938655754,0.1713851,98261.0,98254.0,0.0102936]
["bitfinex-derivatives","BTCF0:USTF0",1735938655946,0.050914,98248.0,98247.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735938656343,0.050915,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938657047,0.050916,98243.0,98242.0,0.01011997]
["bitfinex-derivatives","BTCF0:USTF0",1735938657248,0.050916,98243.0,98239.0,0.18271068]
["bitfinex-derivatives","BTCF0:USTF0",1735938657550,0.05092,98236.0,98235.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735938658658,0.05092,98236.0,98235.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735938659058,0.05092,98236.0,98235.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735938659560,0.05092,98236.0,98235.0,0.06098715]
["bitfinex-derivatives","BTCF0:USTF0",1735938660361,0.05092,98236.0,98235.0,0.05798715]
["bitfinex-derivatives","BTCF0:USTF0",1735938662166,0.050917,98242.0,98235.0,0.41878715]
["bitfinex-derivatives","BTCF0:USTF0",1735938662354,0.1204781,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735938663351,0.050915,98245.0,98243.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735938663954,0.050915,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938665364,0.050915,98245.0,98244.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1735938676974,0.1204781,98251.0,98244.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1735938677158,0.050905,98265.0,98262.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735938677363,0.00152684,98275.0,98262.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735938677965,0.050905,98265.0,98262.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735938678566,0.15768602,98263.0,98262.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735938678764,0.007,98263.0,98262.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735938679368,0.009,98263.0,98262.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735938680066,0.057906,98263.0,98262.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735938680371,0.056906,98263.0,98262.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735938680770,0.051906,98263.0,98262.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735938681071,0.054906,98263.0,98262.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735938681475,0.056906,98263.0,98262.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735938681672,0.057906,98263.0,98262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735938682669,0.055906,98263.0,98262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735938682972,0.057906,98263.0,98262.0,0.06203455]
["bitfinex-derivatives","BTCF0:USTF0",1735938683174,0.056906,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938683875,0.006,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938684476,0.004,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938684673,0.002,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938684874,0.006,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938685777,0.005,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938686470,0.003,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938686962,0.001,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938687162,0.003,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938688366,0.002,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938688566,0.003,98263.0,98262.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1735938689071,0.050902,98272.0,98262.0,0.01012755]
["bitfinex-derivatives","BTCF0:USTF0",1735938689269,0.050902,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938690172,0.050902,98271.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735938691371,0.053902,98271.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735938692378,0.055902,98271.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735938693277,0.416702,98271.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735938693481,0.050906,98263.0,98262.0,0.18271068]
["bitfinex-derivatives","BTCF0:USTF0",1735938693775,0.050906,98263.0,98262.0,0.11741068]
["bitfinex-derivatives","BTCF0:USTF0",1735938694080,0.411706,98263.0,98262.0,0.11741068]
["bitfinex-derivatives","BTCF0:USTF0",1735938694676,0.411706,98263.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735938694677,0.050908,98259.0,98258.0,0.11741068]
["bitfinex-derivatives","BTCF0:USTF0",1735938695874,0.05091,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938696079,0.41171,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938696778,0.05091,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938697265,0.05391,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938697678,0.05591,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938699676,0.005,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938699866,0.005,98255.0,98254.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735938700072,0.005,98255.0,98254.0,0.42174553]
["bitfinex-derivatives","BTCF0:USTF0",1735938713188,0.41671,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938713583,0.3658,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938723693,0.005,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735938723991,0.15068602,98259.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735938724682,0.15068602,98266.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735938724881,0.15068602,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735938726290,0.3608,98274.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735938726493,0.3608,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735938727796,0.3648,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735938728692,0.3658,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735938729400,0.3668,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735938732700,0.3668,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938740803,0.4177,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938742493,0.0569,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938745901,0.006,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938746207,0.0579,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938747108,0.0529,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938747304,0.0579,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938753707,0.20858602,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938755009,0.10739328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938756502,0.0579,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938758120,0.4187,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938758526,0.46819328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938759529,0.46319328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938759727,0.46819328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938761126,0.46619328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938761326,0.46819328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938762826,0.46319328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938763022,0.46819328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938763718,0.46619328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938764030,0.46819328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938765219,0.46319328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938765428,0.46819328,98274.0,98273.0,0.06120088]
["bitfinex-derivatives","BTCF0:USTF0",1735938766418,0.46819328,98274.0,98273.0,0.01029988]
["bitfinex-derivatives","BTCF0:USTF0",1735938766623,0.46819328,98274.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938766823,0.050902,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938768522,0.054902,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938768729,0.056902,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938770015,0.052902,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938770220,0.054902,98270.0,98269.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1735938770415,0.056902,98270.0,98269.0,0.01047899]
["bitfinex-derivatives","BTCF0:USTF0",1735938770624,0.006,98270.0,98264.0,0.0652775]
["bitfinex-derivatives","BTCF0:USTF0",1735938770826,0.050905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938772522,0.054905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938773223,0.056905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938778034,0.052905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938778237,0.056905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938782531,0.054905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938782737,0.056905,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938788546,0.006,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735938790441,0.006,98267.0,98266.0,0.29455339]
["bitfinex-derivatives","BTCF0:USTF0",1735938790642,0.15149479,98272.0,98271.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735938790841,0.15149479,98272.0,98271.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1735938791842,0.12119865,98273.0,98272.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735938792040,0.12119865,98273.0,98272.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1735938793148,0.09081908,98274.0,98272.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735938793339,0.09081908,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735938794746,0.09081908,98274.0,98272.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735938794747,0.15149479,98288.0,98272.0,0.36911016]
["bitfinex-derivatives","BTCF0:USTF0",1735938794955,0.15149479,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938795937,0.15449479,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938796242,0.003,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938796641,0.002,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938796845,0.004,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938797452,0.002,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735938797644,0.002,98288.0,98287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735938797645,0.011,98288.0,98287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735938799354,0.011,98288.0,98287.0,0.06233281]
["bitfinex-derivatives","BTCF0:USTF0",1735938801555,0.10167381,98288.0,98287.0,0.06233281]
["bitfinex-derivatives","BTCF0:USTF0",1735938803349,0.011,98288.0,98287.0,0.06233281]
["bitfinex-derivatives","BTCF0:USTF0",1735938814557,0.10167381,98288.0,98287.0,0.06233281]
["bitfinex-derivatives","BTCF0:USTF0",1735938816164,0.011,98288.0,98287.0,0.06233281]
["bitfinex-derivatives","BTCF0:USTF0",1735938820563,0.011,98288.0,98287.0,0.24508352]
["bitfinex-derivatives","BTCF0:USTF0",1735938821962,0.422693,98288.0,98284.0,0.16544707]
["bitfinex-derivatives","BTCF0:USTF0",1735938822158,0.050895,98285.0,98284.0,0.16544707]
["bitfinex-derivatives","BTCF0:USTF0",1735938823571,0.0509,98276.0,98274.0,0.23402112]
["bitfinex-derivatives","BTCF0:USTF0",1735938823967,0.3608,98276.0,98274.0,0.18312112]
["bitfinex-derivatives","BTCF0:USTF0",1735938824472,0.1003865,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938824668,0.050895,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938824862,0.0854,98287.0,98279.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735938825070,0.050897,98280.0,98279.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735938826267,0.15122609,98284.0,98273.0,0.18312112]
["bitfinex-derivatives","BTCF0:USTF0",1735938826473,0.0509,98275.0,98274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735938827674,0.0549,98275.0,98274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735938827865,0.050901,98273.0,98272.0,0.18312112]
["bitfinex-derivatives","BTCF0:USTF0",1735938828266,0.050902,98271.0,98267.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1735938828475,0.050904,98267.0,98266.0,0.18312112]
["bitfinex-derivatives","BTCF0:USTF0",1735938829567,0.050904,98267.0,98266.0,0.19313973]
["bitfinex-derivatives","BTCF0:USTF0",1735938829763,0.050904,98267.0,98266.0,0.01001861]
["bitfinex-derivatives","BTCF0:USTF0",1735938829978,0.0398,98270.0,98262.0,0.23402812]
["bitfinex-derivatives","BTCF0:USTF0",1735938830166,0.050906,98264.0,98262.0,0.23402812]
["bitfinex-derivatives","BTCF0:USTF0",1735938830674,0.050906,98264.0,98262.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735938832268,0.050906,98264.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735938832673,0.050906,98264.0,98263.0,0.37204352]
["bitfinex-derivatives","BTCF0:USTF0",1735938839683,0.050906,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938840173,0.18235555,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938840575,1.68235555,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938841073,1.6937985,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938841270,0.05091,98255.0,98254.0,0.18312112]
["bitfinex-derivatives","BTCF0:USTF0",1735938841986,0.05091,98255.0,98241.0,0.05244361]
["bitfinex-derivatives","BTCF0:USTF0",1735938841987,0.050917,98242.0,98241.0,0.23556473]
["bitfinex-derivatives","BTCF0:USTF0",1735938842189,0.050917,98242.0,98241.0,0.24602097]
["bitfinex-derivatives","BTCF0:USTF0",1735938843086,0.051917,98242.0,98241.0,0.06889985]
["bitfinex-derivatives","BTCF0:USTF0",1735938843685,0.051917,98242.0,98241.0,0.06737324]
["bitfinex-derivatives","BTCF0:USTF0",1735938844183,0.051917,98242.0,98241.0,0.06937324]
["bitfinex-derivatives","BTCF0:USTF0",1735938844381,0.001,98242.0,98241.0,0.06937324]
["bitfinex-derivatives","BTCF0:USTF0",1735938844981,0.051917,98242.0,98241.0,0.06937324]
["bitfinex-derivatives","BTCF0:USTF0",1735938846279,0.051917,98242.0,98241.0,0.01845624]
["bitfinex-derivatives","BTCF0:USTF0",1735938847689,0.051917,98242.0,98241.0,0.06937424]
["bitfinex-derivatives","BTCF0:USTF0",1735938854303,0.051917,98242.0,98241.0,0.01845624]
["bitfinex-derivatives","BTCF0:USTF0",1735938855704,0.051917,98242.0,98241.0,0.06937324]
["bitfinex-derivatives","BTCF0:USTF0",1735938858205,0.051917,98242.0,98241.0,0.01845624]
["bitfinex-derivatives","BTCF0:USTF0",1735938859311,0.051917,98242.0,98241.0,0.20126509]
["bitfinex-derivatives","BTCF0:USTF0",1735938860904,0.051917,98242.0,98241.0,0.01845624]
["bitfinex-derivatives","BTCF0:USTF0",1735938861502,0.051917,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735938864814,0.050917,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938865013,0.051917,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735938865417,0.050917,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938865611,0.050917,98242.0,98241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735938866213,0.050917,98242.0,98241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938882612,0.20214309,98242.0,98241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938886027,0.050917,98242.0,98241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938889729,0.10042981,98242.0,98241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735938893828,0.10042981,98242.0,98241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735938894029,0.10042981,98242.0,98233.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735938894230,0.10042981,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735938895131,0.20232164,98242.0,98239.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1735938895330,0.050917,98241.0,98240.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735938897533,0.050917,98241.0,98240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735938899434,0.050917,98241.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938900835,0.10042941,98241.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938901330,1.60042941,98241.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938901730,1.61057307,98241.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938904031,1.61057307,98241.0,98233.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735938904334,0.411721,98234.0,98233.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735938906436,0.411721,98234.0,98233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735938907031,0.411721,98234.0,98233.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735938907231,0.411721,98234.0,98233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735938909437,0.46123851,98234.0,98233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735938910837,0.411721,98234.0,98233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735938911236,0.411721,98234.0,98233.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735938912835,0.411721,98234.0,98233.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735938914443,0.56302294,98234.0,98233.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735938915846,0.411721,98234.0,98233.0,0.093722]
["bitfinex-derivatives","BTCF0:USTF0",1735938917043,0.411721,98234.0,98233.0,0.454522]
["bitfinex-derivatives","BTCF0:USTF0",1735938917044,0.05684905,98234.0,98233.0,0.454522]
["bitfinex-derivatives","BTCF0:USTF0",1735938917251,0.05092,98238.0,98237.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735938918248,0.14169427,98238.0,98237.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735938919340,0.14169427,98238.0,98237.0,0.2337889]
["bitfinex-derivatives","BTCF0:USTF0",1735938919845,0.14369427,98238.0,98237.0,0.2337889]
["bitfinex-derivatives","BTCF0:USTF0",1735938920042,0.14469427,98238.0,98237.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1735938920747,0.14369427,98238.0,98237.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1735938920949,0.14169427,98238.0,98237.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1735938921150,0.14169427,98238.0,98237.0,0.19322182]
["bitfinex-derivatives","BTCF0:USTF0",1735938922542,0.14269427,98238.0,98237.0,0.19322182]
["bitfinex-derivatives","BTCF0:USTF0",1735938922747,0.05292,98238.0,98237.0,0.01035292]
["bitfinex-derivatives","BTCF0:USTF0",1735938922948,0.05092,98237.0,98236.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1735938924145,0.050921,98234.0,98233.0,0.55385441]
["bitfinex-derivatives","BTCF0:USTF0",1735938925740,0.14161788,98234.0,98233.0,0.55385441]
["bitfinex-derivatives","BTCF0:USTF0",1735938925946,0.14561788,98234.0,98233.0,0.55385441]
["bitfinex-derivatives","BTCF0:USTF0",1735938928451,0.054921,98234.0,98233.0,0.55385441]
["bitfinex-derivatives","BTCF0:USTF0",1735938931460,0.14565722,98234.0,98233.0,0.55385441]
["bitfinex-derivatives","BTCF0:USTF0",1735938934363,0.14565722,98234.0,98233.0,0.37098551]
["bitfinex-derivatives","BTCF0:USTF0",1735938935953,0.054921,98234.0,98233.0,0.55385441]
["bitfinex-derivatives","BTCF0:USTF0",1735938938782,0.054921,98234.0,98233.0,0.37098551]
["bitfinex-derivatives","BTCF0:USTF0",1735938939579,0.053921,98234.0,98233.0,0.37098551]
["bitfinex-derivatives","BTCF0:USTF0",1735938940581,0.053921,98234.0,98233.0,0.42190751]
["bitfinex-derivatives","BTCF0:USTF0",1735938947192,0.053921,98234.0,98233.0,0.66581879]
["bitfinex-derivatives","BTCF0:USTF0",1735938948396,0.051921,98234.0,98233.0,0.66581879]
["bitfinex-derivatives","BTCF0:USTF0",1735938948593,0.054921,98234.0,98233.0,0.66581879]
["bitfinex-derivatives","BTCF0:USTF0",1735938948894,0.054921,98234.0,98233.0,0.42190751]
["bitfinex-derivatives","BTCF0:USTF0",1735938949093,0.003,98234.0,98233.0,0.42190751]
["bitfinex-derivatives","BTCF0:USTF0",1735938949287,0.004,98234.0,98233.0,0.42190751]
["bitfinex-derivatives","BTCF0:USTF0",1735938951495,0.001,98234.0,98233.0,0.42190751]
["bitfinex-derivatives","BTCF0:USTF0",1735938951797,0.09088059,98245.0,98244.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735938951987,0.09088059,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938953086,0.09588059,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938953495,0.005,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938954292,0.006,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938955194,0.001,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938955395,0.006,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938955585,0.005,98245.0,98244.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735938956897,0.005,98245.0,98244.0,0.42206663]
["bitfinex-derivatives","BTCF0:USTF0",1735938959996,0.09088059,98254.0,98253.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735938960201,0.050904,98267.0,98260.0,0.06533784]
["bitfinex-derivatives","BTCF0:USTF0",1735938960499,0.050904,98267.0,98266.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735938962201,0.050904,98267.0,98266.0,0.416704]
["bitfinex-derivatives","BTCF0:USTF0",1735938963702,0.050904,98267.0,98266.0,0.418704]
["bitfinex-derivatives","BTCF0:USTF0",1735938967101,0.050904,98267.0,98266.0,0.42871583]
["bitfinex-derivatives","BTCF0:USTF0",1735938967405,0.088302,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735938968701,0.088302,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735938969506,0.088302,98270.0,98269.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1735938970507,0.088302,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735938970705,0.088302,98270.0,98269.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1735938972307,0.0374,98270.0,98269.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1735938972704,0.0769,98276.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735938974705,0.127799,98276.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735938975306,0.127799,98276.0,98275.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735938976309,0.127799,98276.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735938976506,0.050904,98267.0,98266.0,0.19274829]
["bitfinex-derivatives","BTCF0:USTF0",1735938976708,0.050908,98260.0,98259.0,0.24375502]
["bitfinex-derivatives","BTCF0:USTF0",1735938976910,1.550908,98260.0,98259.0,0.18265502]
["bitfinex-derivatives","BTCF0:USTF0",1735938977305,1.550908,98260.0,98259.0,0.18262849]
["bitfinex-derivatives","BTCF0:USTF0",1735938977701,0.050908,98260.0,98259.0,0.18262849]
["bitfinex-derivatives","BTCF0:USTF0",1735938978703,0.051908,98260.0,98259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735938979512,0.051908,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735938980411,0.06190201,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735938981814,0.10300201,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735938982714,0.093008,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735938998141,0.21395293,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735938999443,0.17285293,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735938999646,0.051908,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939007346,0.10141144,98260.0,98259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939008441,0.10141144,98260.0,98259.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1735939009939,0.051908,98260.0,98259.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1735939018350,0.001,98260.0,98259.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1735939020453,0.001,98260.0,98259.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1735939021151,0.051907,98260.0,98259.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1735939023945,0.001,98260.0,98259.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1735939027551,0.051907,98260.0,98259.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1735939029755,0.001,98260.0,98259.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1735939042662,0.001,98260.0,98259.0,0.70333439]
["bitfinex-derivatives","BTCF0:USTF0",1735939048658,0.12126938,98267.0,98259.0,0.70333439]
["bitfinex-derivatives","BTCF0:USTF0",1735939048864,0.15160021,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735939049061,0.15160021,98274.0,98273.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735939050666,0.090294,98286.0,98273.0,0.64542639]
["bitfinex-derivatives","BTCF0:USTF0",1735939050859,0.090294,98286.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735939051562,0.0394,98286.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735939051769,0.00152663,98287.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735939052462,0.050895,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939052662,0.050895,98285.0,98284.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735939053067,0.089495,98285.0,98284.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735939054866,0.089495,98285.0,98284.0,0.42031356]
["bitfinex-derivatives","BTCF0:USTF0",1735939058170,0.089495,98285.0,98284.0,0.36941856]
["bitfinex-derivatives","BTCF0:USTF0",1735939058563,0.089495,98285.0,98276.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735939058759,0.050899,98277.0,98276.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735939058965,0.050899,98277.0,98275.0,0.24398965]
["bitfinex-derivatives","BTCF0:USTF0",1735939058966,0.089495,98285.0,98275.0,0.24398965]
["bitfinex-derivatives","BTCF0:USTF0",1735939059165,0.050899,98276.0,98275.0,0.24398965]
["bitfinex-derivatives","BTCF0:USTF0",1735939059362,0.0509,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939060570,0.0509,98274.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735939060966,0.0509,98274.0,98273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735939063372,0.0509,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939081280,1.5509,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939082090,1.60039772,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939083597,1.71151809,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939085188,1.70241353,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939086492,1.5509,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939088289,0.0509,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939088598,0.20241353,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939091293,0.0509,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939091700,1.5509,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939092894,0.0509,98271.0,98254.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1735939093099,0.050905,98261.0,98254.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1735939093688,1.550905,98261.0,98254.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1735939094586,0.050908,98255.0,98254.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1735939094812,1.55942501,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939094992,1.558905,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939096295,0.050909,98254.0,98253.0,0.08058108]
["bitfinex-derivatives","BTCF0:USTF0",1735939097600,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939098396,0.15183425,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939099803,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939102310,0.060909,98254.0,98253.0,0.32557073]
["bitfinex-derivatives","BTCF0:USTF0",1735939103709,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939105013,0.060909,98254.0,98253.0,0.32557073]
["bitfinex-derivatives","BTCF0:USTF0",1735939107615,0.15186185,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939110311,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939111005,1.560909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939113720,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939117217,0.060909,98254.0,98253.0,0.32577086]
["bitfinex-derivatives","BTCF0:USTF0",1735939121317,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939121318,0.18223951,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939124726,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939129219,0.1822936,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939131924,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939146529,0.060909,98254.0,98253.0,0.44238108]
["bitfinex-derivatives","BTCF0:USTF0",1735939159329,0.060909,98254.0,98253.0,0.08158108]
["bitfinex-derivatives","BTCF0:USTF0",1735939159528,0.060909,98254.0,98253.0,0.44238108]
["bitfinex-derivatives","BTCF0:USTF0",1735939159743,0.18235281,98254.0,98253.0,0.44238108]
["bitfinex-derivatives","BTCF0:USTF0",1735939160344,1.68235281,98254.0,98253.0,0.44238108]
["bitfinex-derivatives","BTCF0:USTF0",1735939160843,1.68235281,98254.0,98253.0,0.40548108]
["bitfinex-derivatives","BTCF0:USTF0",1735939161144,1.68235281,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939164143,1.560909,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939166548,0.060909,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939168545,0.18235281,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939169940,0.060909,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939172746,0.1823307,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939175356,0.060909,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939176752,0.1823307,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939181656,0.060909,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939183949,0.18227936,98254.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939184455,0.18098732,98271.0,98253.0,0.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1735939184655,0.23188632,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939185471,0.050899,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939186155,0.050899,98271.0,98270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735939187165,0.050899,98271.0,98270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735939187861,0.050896,98277.0,98270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735939188164,0.050896,98277.0,98271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735939188364,0.09090989,98273.0,98272.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735939189762,0.050896,98277.0,98271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735939189962,0.050896,98277.0,98276.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735939191272,0.050896,98277.0,98276.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735939193366,0.050896,98277.0,98276.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1735939194166,0.050893,98283.0,98276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735939194364,0.14180089,98286.0,98278.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735939194562,0.14180089,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939195469,0.050891,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939196772,0.050891,98286.0,98285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735939197065,0.050891,98286.0,98285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735939197268,0.050891,98286.0,98285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939197767,0.050894,98280.0,98279.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939197966,1.550894,98280.0,98279.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939198170,0.050896,98277.0,98276.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939199468,1.5914299,98280.0,98264.0,0.18261134]
["bitfinex-derivatives","BTCF0:USTF0",1735939199670,0.050896,98276.0,98264.0,0.18261134]
["bitfinex-derivatives","BTCF0:USTF0",1735939200562,0.050896,98276.0,98275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735939200764,0.050896,98276.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735939201070,0.050896,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939202067,0.050896,98276.0,98275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735939202273,0.050896,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939207968,0.084196,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939209080,0.17510589,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939210180,0.084196,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939213684,1.584196,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939218382,1.59387848,98276.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735939219684,0.050899,98271.0,98270.0,0.18261134]
["bitfinex-derivatives","BTCF0:USTF0",1735939220784,0.050902,98264.0,98263.0,0.18261134]
["bitfinex-derivatives","BTCF0:USTF0",1735939221183,0.411702,98264.0,98263.0,0.18261134]
["bitfinex-derivatives","BTCF0:USTF0",1735939222086,0.050906,98257.0,98256.0,0.54341134]
["bitfinex-derivatives","BTCF0:USTF0",1735939223585,0.050906,98257.0,98252.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939223789,0.050908,98253.0,98252.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939224993,0.050909,98252.0,98251.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939226195,0.052909,98252.0,98251.0,0.24379827]
["bitfinex-derivatives","BTCF0:USTF0",1735939226799,0.05091,98250.0,98249.0,0.11031473]
["bitfinex-derivatives","BTCF0:USTF0",1735939227098,0.05091,98250.0,98249.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735939227391,0.05091,98250.0,98249.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735939227990,0.05491,98250.0,98249.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735939228298,0.05491,98250.0,98249.0,0.2783347]
["bitfinex-derivatives","BTCF0:USTF0",1735939230084,0.05491,98250.0,98249.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735939230296,0.05491,98250.0,98248.0,0.18296017]
["bitfinex-derivatives","BTCF0:USTF0",1735939230496,0.05091,98249.0,98248.0,0.18296017]
["bitfinex-derivatives","BTCF0:USTF0",1735939231597,0.05291,98249.0,98248.0,0.18296017]
["bitfinex-derivatives","BTCF0:USTF0",1735939232289,0.05391,98249.0,98248.0,0.18296017]
["bitfinex-derivatives","BTCF0:USTF0",1735939232689,0.050912,98246.0,98245.0,0.37059662]
["bitfinex-derivatives","BTCF0:USTF0",1735939234198,0.051912,98246.0,98245.0,0.37059662]
["bitfinex-derivatives","BTCF0:USTF0",1735939234499,0.052912,98246.0,98245.0,0.37059662]
["bitfinex-derivatives","BTCF0:USTF0",1735939241004,0.052912,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939242300,0.052912,98246.0,98245.0,0.54365771]
["bitfinex-derivatives","BTCF0:USTF0",1735939243903,0.052912,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939245108,1.552912,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939248507,0.050915,98240.0,98239.0,0.18289556]
["bitfinex-derivatives","BTCF0:USTF0",1735939249907,0.050917,98236.0,98235.0,0.18289556]
["bitfinex-derivatives","BTCF0:USTF0",1735939251211,0.05092,98229.0,98228.0,0.18289556]
["bitfinex-derivatives","BTCF0:USTF0",1735939251412,0.05092,98229.0,98228.0,0.19243412]
["bitfinex-derivatives","BTCF0:USTF0",1735939253016,0.05092,98229.0,98228.0,0.19343412]
["bitfinex-derivatives","BTCF0:USTF0",1735939253813,0.05092,98229.0,98228.0,0.19643412]
["bitfinex-derivatives","BTCF0:USTF0",1735939254316,0.05092,98229.0,98228.0,0.01353856]
["bitfinex-derivatives","BTCF0:USTF0",1735939256307,0.05092,98229.0,98228.0,0.19643412]
["bitfinex-derivatives","BTCF0:USTF0",1735939257812,0.05092,98229.0,98228.0,0.04733856]
["bitfinex-derivatives","BTCF0:USTF0",1735939260708,0.09069161,98245.0,98228.0,0.04733856]
["bitfinex-derivatives","BTCF0:USTF0",1735939260915,0.050915,98240.0,98238.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735939261217,0.050913,98244.0,98243.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735939263314,0.050913,98244.0,98243.0,0.35564297]
["bitfinex-derivatives","BTCF0:USTF0",1735939263908,0.053913,98244.0,98243.0,0.35564297]
["bitfinex-derivatives","BTCF0:USTF0",1735939264114,0.054913,98244.0,98243.0,0.35564297]
["bitfinex-derivatives","BTCF0:USTF0",1735939264319,0.051913,98244.0,98243.0,0.35564297]
["bitfinex-derivatives","BTCF0:USTF0",1735939265119,0.051913,98244.0,98243.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735939265618,0.050913,98244.0,98243.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735939265921,0.050913,98244.0,98243.0,0.06071443]
["bitfinex-derivatives","BTCF0:USTF0",1735939266107,0.13410643,98254.0,98245.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735939266312,0.00152714,98260.0,98253.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735939266516,0.050908,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939268319,0.052908,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939269022,0.052908,98254.0,98253.0,0.37082201]
["bitfinex-derivatives","BTCF0:USTF0",1735939269220,0.056908,98254.0,98253.0,0.37082201]
["bitfinex-derivatives","BTCF0:USTF0",1735939272621,0.056908,98254.0,98253.0,0.5535275]
["bitfinex-derivatives","BTCF0:USTF0",1735939274719,0.052908,98254.0,98253.0,0.1927275]
["bitfinex-derivatives","BTCF0:USTF0",1735939274929,0.057908,98254.0,98253.0,0.1927275]
["bitfinex-derivatives","BTCF0:USTF0",1735939275625,0.418708,98254.0,98253.0,0.01002201]
["bitfinex-derivatives","BTCF0:USTF0",1735939275922,0.418708,98254.0,98249.0,0.18270549]
["bitfinex-derivatives","BTCF0:USTF0",1735939275923,0.050911,98250.0,98249.0,0.18270549]
["bitfinex-derivatives","BTCF0:USTF0",1735939276121,0.050911,98250.0,98249.0,0.07093449]
["bitfinex-derivatives","BTCF0:USTF0",1735939276713,1.550911,98250.0,98249.0,0.07093449]
["bitfinex-derivatives","BTCF0:USTF0",1735939276913,0.050912,98244.0,98243.0,0.07093449]
["bitfinex-derivatives","BTCF0:USTF0",1735939277122,0.411712,98244.0,98243.0,0.07093449]
["bitfinex-derivatives","BTCF0:USTF0",1735939278623,0.3608,98244.0,98235.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1735939278824,0.3608,98244.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735939279217,0.050915,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735939280416,0.051915,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735939280618,0.052915,98239.0,98237.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735939281932,0.052915,98239.0,98237.0,0.06088443]
["bitfinex-derivatives","BTCF0:USTF0",1735939282820,0.050915,98238.0,98237.0,0.06088443]
["bitfinex-derivatives","BTCF0:USTF0",1735939283828,0.051915,98238.0,98237.0,0.06088443]
["bitfinex-derivatives","BTCF0:USTF0",1735939284030,0.052915,98238.0,98237.0,0.06088443]
["bitfinex-derivatives","BTCF0:USTF0",1735939289326,0.002,98238.0,98237.0,0.06088443]
["bitfinex-derivatives","BTCF0:USTF0",1735939290731,0.001,98238.0,98237.0,0.35931845]
["bitfinex-derivatives","BTCF0:USTF0",1735939291836,0.050911,98246.0,98245.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735939292027,0.050911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939293535,0.051911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939293929,0.053911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939295029,0.052911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939295231,0.053911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939301137,0.052911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939301437,0.053911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939305344,0.053911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939306437,0.051911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939306637,0.054911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939307250,0.051911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939307447,0.055911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939308846,0.056911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939315251,0.006,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939315437,0.056911,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939317047,0.056911,98246.0,98245.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735939319962,0.14377776,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939320151,0.14777776,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939320753,0.14577776,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939320955,0.14777776,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939325454,0.056911,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939325849,0.006,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939328666,0.006,98246.0,98245.0,1.0626358]
["bitfinex-derivatives","BTCF0:USTF0",1735939330257,0.006,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939331761,0.006,98246.0,98245.0,0.34796976]
["bitfinex-derivatives","BTCF0:USTF0",1735939331966,0.006,98246.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939333760,0.09086676,98263.0,98245.0,0.70876976]
["bitfinex-derivatives","BTCF0:USTF0",1735939333761,0.09086676,98263.0,98245.0,0.65785776]
["bitfinex-derivatives","BTCF0:USTF0",1735939333964,0.15115268,98275.0,98262.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735939333965,0.12092214,98268.0,98262.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735939334165,0.11376072,98268.0,98267.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735939334864,0.09077935,98268.0,98267.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735939336168,0.050897,98275.0,98274.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735939337268,0.050895,98279.0,98278.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735939337463,0.050897,98275.0,98274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939337859,0.050897,98275.0,98274.0,0.24768784]
["bitfinex-derivatives","BTCF0:USTF0",1735939338070,0.050897,98275.0,98274.0,0.24868784]
["bitfinex-derivatives","BTCF0:USTF0",1735939338471,0.050897,98275.0,98274.0,0.29958484]
["bitfinex-derivatives","BTCF0:USTF0",1735939339077,0.050897,98275.0,98274.0,0.29558484]
["bitfinex-derivatives","BTCF0:USTF0",1735939339467,0.050897,98275.0,98274.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735939339866,0.050897,98275.0,98274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735939345981,0.050897,98275.0,98274.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1735939350875,1.50060001,98287.0,98274.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1735939351182,0.050893,98284.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735939354786,0.050893,98284.0,98283.0,0.06090394]
["bitfinex-derivatives","BTCF0:USTF0",1735939366985,0.050893,98284.0,98283.0,0.42170394]
["bitfinex-derivatives","BTCF0:USTF0",1735939371987,0.050893,98284.0,98283.0,0.7264103]
["bitfinex-derivatives","BTCF0:USTF0",1735939372796,0.050893,98284.0,98283.0,0.6755193]
["bitfinex-derivatives","BTCF0:USTF0",1735939373291,0.050893,98284.0,98283.0,0.37081294]
["bitfinex-derivatives","BTCF0:USTF0",1735939380704,0.050893,98284.0,98283.0,0.42170594]
["bitfinex-derivatives","BTCF0:USTF0",1735939389614,0.050893,98284.0,98283.0,0.7264123]
["bitfinex-derivatives","BTCF0:USTF0",1735939391216,0.050893,98284.0,98283.0,1.02758216]
["bitfinex-derivatives","BTCF0:USTF0",1735939393617,0.050893,98284.0,98283.0,0.7228758]
["bitfinex-derivatives","BTCF0:USTF0",1735939396624,0.050893,98284.0,98283.0,0.6719828]
["bitfinex-derivatives","BTCF0:USTF0",1735939398019,0.050893,98284.0,98283.0,0.66196986]
["bitfinex-derivatives","BTCF0:USTF0",1735939398219,0.050893,98284.0,98283.0,0.30116986]
["bitfinex-derivatives","BTCF0:USTF0",1735939398718,1.550893,98284.0,98283.0,0.30116986]
["bitfinex-derivatives","BTCF0:USTF0",1735939400126,1.550893,98284.0,98278.0,0.24419612]
["bitfinex-derivatives","BTCF0:USTF0",1735939400326,0.050895,98279.0,98278.0,0.24419612]
["bitfinex-derivatives","BTCF0:USTF0",1735939401421,0.050895,98279.0,98277.0,0.24419612]
["bitfinex-derivatives","BTCF0:USTF0",1735939401422,0.050896,98278.0,98277.0,0.24419612]
["bitfinex-derivatives","BTCF0:USTF0",1735939402417,0.050896,98277.0,98276.0,0.24419612]
["bitfinex-derivatives","BTCF0:USTF0",1735939403627,0.050896,98277.0,98276.0,0.24519612]
["bitfinex-derivatives","BTCF0:USTF0",1735939404026,0.050896,98277.0,98276.0,0.24819612]
["bitfinex-derivatives","BTCF0:USTF0",1735939406618,0.050896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939417030,0.050896,98277.0,98276.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735939419426,0.050896,98277.0,98276.0,0.29909212]
["bitfinex-derivatives","BTCF0:USTF0",1735939420437,0.050896,98277.0,98276.0,0.24819612]
["bitfinex-derivatives","BTCF0:USTF0",1735939421047,0.050896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939421733,0.050896,98277.0,98276.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735939422338,1.550896,98277.0,98276.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735939423436,1.550896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939436758,1.67248257,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939439264,1.550896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939441253,0.050896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939441865,1.550896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939444863,0.050896,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939445068,0.083396,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939445450,1.583396,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735939446166,1.60341408,98277.0,98276.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735939446361,0.050901,98267.0,98266.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939446666,0.411701,98267.0,98266.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939447059,0.411701,98267.0,98266.0,0.24427625]
["bitfinex-derivatives","BTCF0:USTF0",1735939447553,0.476701,98267.0,98266.0,0.25427625]
["bitfinex-derivatives","BTCF0:USTF0",1735939448562,0.476701,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939449065,0.48690636,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939449266,1.98690636,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939449966,1.976701,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939451459,0.476701,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939453960,0.59801094,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939456468,0.476701,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939457955,0.412701,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939458956,0.051901,98267.0,98266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735939459362,0.051901,98267.0,98266.0,0.38064245]
["bitfinex-derivatives","BTCF0:USTF0",1735939460155,0.051901,98267.0,98266.0,0.01984245]
["bitfinex-derivatives","BTCF0:USTF0",1735939469866,1.551901,98267.0,98266.0,0.01984245]
["bitfinex-derivatives","BTCF0:USTF0",1735939470261,1.551901,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939470573,1.551901,98267.0,98266.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1735939472579,0.051901,98267.0,98266.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1735939473376,0.051901,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939474978,0.17321094,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939476583,0.051901,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939489789,0.051901,98267.0,98266.0,0.25427625]
["bitfinex-derivatives","BTCF0:USTF0",1735939492389,0.051901,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735939508197,0.20270921,98269.0,98268.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735939508391,0.20270921,98269.0,98268.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735939509295,0.050892,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735939509500,0.050892,98283.0,98282.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1735939510492,0.050892,98283.0,98282.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735939511007,0.050892,98283.0,98282.0,0.70232107]
["bitfinex-derivatives","BTCF0:USTF0",1735939511297,0.050892,98283.0,98282.0,0.70332107]
["bitfinex-derivatives","BTCF0:USTF0",1735939511995,0.050892,98283.0,98282.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1735939512395,0.050892,98283.0,98282.0,0.415691]
["bitfinex-derivatives","BTCF0:USTF0",1735939512600,0.050892,98283.0,98282.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1735939512801,0.050892,98283.0,98282.0,0.416691]
["bitfinex-derivatives","BTCF0:USTF0",1735939513000,0.050892,98283.0,98282.0,0.418691]
["bitfinex-derivatives","BTCF0:USTF0",1735939514708,0.050892,98283.0,98282.0,0.42897961]
["bitfinex-derivatives","BTCF0:USTF0",1735939515208,0.050892,98283.0,98282.0,0.37808861]
["bitfinex-derivatives","BTCF0:USTF0",1735939519904,0.050892,98283.0,98282.0,0.56065858]
["bitfinex-derivatives","BTCF0:USTF0",1735939522006,0.050892,98283.0,98282.0,0.19985858]
["bitfinex-derivatives","BTCF0:USTF0",1735939525615,0.050892,98283.0,98282.0,0.25075158]
["bitfinex-derivatives","BTCF0:USTF0",1735939526911,0.050889,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735939527107,0.050886,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735939527410,0.0911864,98298.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939527618,0.1420714,98298.0,98297.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735939528218,0.050885,98298.0,98297.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735939529008,0.050885,98298.0,98297.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735939529813,0.050885,98298.0,98297.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735939534823,0.050885,98298.0,98297.0,0.06788281]
["bitfinex-derivatives","BTCF0:USTF0",1735939552643,0.050885,98298.0,98293.0,0.30580799]
["bitfinex-derivatives","BTCF0:USTF0",1735939552644,0.050887,98294.0,98293.0,0.30580799]
["bitfinex-derivatives","BTCF0:USTF0",1735939552844,0.050887,98294.0,98293.0,0.25478799]
["bitfinex-derivatives","BTCF0:USTF0",1735939553149,0.050887,98294.0,98289.0,0.01002506]
["bitfinex-derivatives","BTCF0:USTF0",1735939553351,0.050887,98294.0,98286.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939553647,0.05089,98287.0,98286.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939554644,0.050892,98284.0,98283.0,0.29471845]
["bitfinex-derivatives","BTCF0:USTF0",1735939555349,0.050892,98284.0,98283.0,0.24382645]
["bitfinex-derivatives","BTCF0:USTF0",1735939555751,0.050892,98284.0,98282.0,0.24382645]
["bitfinex-derivatives","BTCF0:USTF0",1735939555951,0.050892,98284.0,98283.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735939556253,0.059892,98284.0,98283.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735939557047,0.063892,98284.0,98283.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735939557448,0.063892,98284.0,98283.0,0.29571845]
["bitfinex-derivatives","BTCF0:USTF0",1735939560257,0.063892,98284.0,98283.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735939580670,0.1550784,98284.0,98283.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735939582061,0.063892,98284.0,98283.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735939583874,0.063892,98284.0,98283.0,0.35268944]
["bitfinex-derivatives","BTCF0:USTF0",1735939589569,0.063892,98284.0,98283.0,0.30179744]
["bitfinex-derivatives","BTCF0:USTF0",1735939589768,0.3738,98284.0,98276.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939589965,0.050895,98277.0,98276.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939590165,1.550895,98277.0,98276.0,0.36564763]
["bitfinex-derivatives","BTCF0:USTF0",1735939590567,1.550895,98277.0,98273.0,0.30546813]
["bitfinex-derivatives","BTCF0:USTF0",1735939590766,0.411697,98274.0,98273.0,0.30546813]
["bitfinex-derivatives","BTCF0:USTF0",1735939592277,0.050901,98267.0,98266.0,0.19342476]
["bitfinex-derivatives","BTCF0:USTF0",1735939593477,0.052901,98267.0,98266.0,0.19342476]
["bitfinex-derivatives","BTCF0:USTF0",1735939593676,0.052901,98267.0,98266.0,0.01034446]
["bitfinex-derivatives","BTCF0:USTF0",1735939593976,0.050902,98265.0,98264.0,0.1830803]
["bitfinex-derivatives","BTCF0:USTF0",1735939594979,0.051902,98265.0,98264.0,0.1830803]
["bitfinex-derivatives","BTCF0:USTF0",1735939595274,0.052902,98265.0,98264.0,0.19339446]
["bitfinex-derivatives","BTCF0:USTF0",1735939596368,0.052902,98265.0,98264.0,0.01031416]
["bitfinex-derivatives","BTCF0:USTF0",1735939596569,0.052902,98265.0,98263.0,0.1830803]
["bitfinex-derivatives","BTCF0:USTF0",1735939596772,0.050902,98264.0,98263.0,0.1830803]
["bitfinex-derivatives","BTCF0:USTF0",1735939598381,0.051902,98264.0,98263.0,0.1830803]
["bitfinex-derivatives","BTCF0:USTF0",1735939599179,0.050903,98263.0,98262.0,0.01193343]
["bitfinex-derivatives","BTCF0:USTF0",1735939601571,0.051903,98263.0,98262.0,0.01193343]
["bitfinex-derivatives","BTCF0:USTF0",1735939615283,0.051903,98263.0,98262.0,0.19501373]
["bitfinex-derivatives","BTCF0:USTF0",1735939615875,0.051903,98263.0,98262.0,0.18460661]
["bitfinex-derivatives","BTCF0:USTF0",1735939616489,0.051903,98263.0,98262.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1735939619782,0.051903,98263.0,98262.0,0.18460661]
["bitfinex-derivatives","BTCF0:USTF0",1735939621091,0.051903,98263.0,98262.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1735939625508,0.1734504,98263.0,98262.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1735939626607,0.051903,98263.0,98262.0,0.24579475]
["bitfinex-derivatives","BTCF0:USTF0",1735939629316,0.051903,98263.0,98262.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1735939634709,0.050905,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939635807,0.050905,98258.0,98257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735939639812,0.050905,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735939648728,0.15183281,98268.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735939648925,0.20273281,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939649224,0.20273281,98268.0,98267.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735939650220,0.15183281,98268.0,98267.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735939650521,0.05242169,98278.0,98277.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735939650714,0.05242169,98278.0,98277.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735939652129,0.00152669,98278.0,98277.0,0.71678679]
["bitfinex-derivatives","BTCF0:USTF0",1735939652325,0.14200903,98283.0,98282.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735939653723,0.15100903,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939653917,0.059892,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939654118,0.062892,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939656323,0.012,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939659329,0.012,98283.0,98282.0,0.35698479]
["bitfinex-derivatives","BTCF0:USTF0",1735939660427,0.012,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939667437,0.012,98283.0,98282.0,0.29494901]
["bitfinex-derivatives","BTCF0:USTF0",1735939669135,0.012,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939678536,0.012,98283.0,98282.0,0.33968655]
["bitfinex-derivatives","BTCF0:USTF0",1735939682950,0.012,98283.0,98282.0,0.70533418]
["bitfinex-derivatives","BTCF0:USTF0",1735939684042,0.062892,98283.0,98282.0,0.70533418]
["bitfinex-derivatives","BTCF0:USTF0",1735939684746,0.062892,98283.0,98282.0,0.33968655]
["bitfinex-derivatives","BTCF0:USTF0",1735939686147,0.062892,98283.0,98282.0,0.35701943]
["bitfinex-derivatives","BTCF0:USTF0",1735939688746,0.062892,98283.0,98282.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735939708569,0.050883,98300.0,98286.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735939708754,0.13136165,98301.0,98300.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735939708954,0.00152621,98304.0,98303.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735939709156,0.1819311,98308.0,98307.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735939709356,0.1819311,98308.0,98307.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735939710263,0.050879,98309.0,98308.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735939713160,0.051879,98309.0,98308.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735939714261,0.051879,98309.0,98308.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735939715071,0.051879,98309.0,98308.0,0.29540006]
["bitfinex-derivatives","BTCF0:USTF0",1735939716974,0.051879,98309.0,98308.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735939717679,0.051879,98309.0,98308.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1735939725182,0.051879,98309.0,98308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735939725571,0.051879,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939725768,0.05088,98306.0,98305.0,0.24352106]
["bitfinex-derivatives","BTCF0:USTF0",1735939725970,0.41168,98306.0,98305.0,0.24352106]
["bitfinex-derivatives","BTCF0:USTF0",1735939726163,0.050885,98298.0,98290.0,0.09493525]
["bitfinex-derivatives","BTCF0:USTF0",1735939726369,0.050887,98294.0,98293.0,0.30512643]
["bitfinex-derivatives","BTCF0:USTF0",1735939727680,0.050888,98291.0,98290.0,0.10528485]
["bitfinex-derivatives","BTCF0:USTF0",1735939727867,0.050889,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939729877,0.053889,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939734476,0.050896,98281.0,98280.0,0.18255989]
["bitfinex-derivatives","BTCF0:USTF0",1735939734680,0.050898,98276.0,98275.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735939735873,0.050899,98274.0,98273.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735939736171,0.050899,98274.0,98273.0,0.04265723]
["bitfinex-derivatives","BTCF0:USTF0",1735939736677,0.050899,98274.0,98273.0,0.09355723]
["bitfinex-derivatives","BTCF0:USTF0",1735939737774,0.050899,98274.0,98273.0,0.09655723]
["bitfinex-derivatives","BTCF0:USTF0",1735939738475,0.050899,98274.0,98273.0,0.28009136]
["bitfinex-derivatives","BTCF0:USTF0",1735939741681,0.050899,98274.0,98273.0,0.09755723]
["bitfinex-derivatives","BTCF0:USTF0",1735939742583,0.050895,98282.0,98273.0,0.40745723]
["bitfinex-derivatives","BTCF0:USTF0",1735939742791,0.050895,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939743479,0.050893,98287.0,98286.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735939743787,0.050893,98288.0,98287.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735939745074,0.052893,98288.0,98287.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735939748388,0.052893,98288.0,98287.0,0.06128549]
["bitfinex-derivatives","BTCF0:USTF0",1735939755183,0.052893,98288.0,98287.0,0.01039349]
["bitfinex-derivatives","BTCF0:USTF0",1735939755379,0.052893,98288.0,98287.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735939760798,0.052893,98288.0,98287.0,0.35601643]
["bitfinex-derivatives","BTCF0:USTF0",1735939763292,0.052893,98288.0,98287.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735939764795,0.052893,98288.0,98287.0,0.35601643]
["bitfinex-derivatives","BTCF0:USTF0",1735939767705,0.052893,98288.0,98287.0,1.00635923]
["bitfinex-derivatives","BTCF0:USTF0",1735939769106,0.052893,98288.0,98287.0,0.7012328]
["bitfinex-derivatives","BTCF0:USTF0",1735939774208,0.052893,98288.0,98287.0,1.06738452]
["bitfinex-derivatives","BTCF0:USTF0",1735939775503,0.052893,98288.0,98287.0,0.70658452]
["bitfinex-derivatives","BTCF0:USTF0",1735939775804,0.052889,98288.0,98287.0,1.06738452]
["bitfinex-derivatives","BTCF0:USTF0",1735939777204,0.12150367,98297.0,98287.0,1.06738452]
["bitfinex-derivatives","BTCF0:USTF0",1735939777406,0.12150367,98297.0,98295.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735939778493,0.00352642,98296.0,98295.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735939779306,0.00352642,98296.0,98295.0,0.7012288]
["bitfinex-derivatives","BTCF0:USTF0",1735939780100,0.00152642,98296.0,98295.0,0.7012288]
["bitfinex-derivatives","BTCF0:USTF0",1735939780910,0.05241142,98296.0,98295.0,0.7012288]
["bitfinex-derivatives","BTCF0:USTF0",1735939783314,0.05241142,98296.0,98295.0,0.71139876]
["bitfinex-derivatives","BTCF0:USTF0",1735939783728,0.00152642,98296.0,98295.0,0.71139876]
["bitfinex-derivatives","BTCF0:USTF0",1735939785006,0.12150367,98305.0,98295.0,0.71139876]
["bitfinex-derivatives","BTCF0:USTF0",1735939785007,0.09657357,98305.0,98304.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735939785223,0.09657357,98305.0,98304.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735939786710,0.050879,98310.0,98309.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735939788204,0.050879,98310.0,98309.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1735939788407,0.050879,98310.0,98309.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1735939791721,0.050879,98310.0,98309.0,0.0722865]
["bitfinex-derivatives","BTCF0:USTF0",1735939793326,0.050879,98310.0,98309.0,0.31594114]
["bitfinex-derivatives","BTCF0:USTF0",1735939795124,0.050879,98310.0,98309.0,0.0722865]
["bitfinex-derivatives","BTCF0:USTF0",1735939801822,0.050879,98310.0,98309.0,0.0214075]
["bitfinex-derivatives","BTCF0:USTF0",1735939802025,0.411679,98310.0,98309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939802615,1.911679,98310.0,98309.0,0.25465464]
["bitfinex-derivatives","BTCF0:USTF0",1735939803025,0.411679,98310.0,98309.0,0.25465464]
["bitfinex-derivatives","BTCF0:USTF0",1735939804026,0.411679,98310.0,98309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939805834,0.42165037,98310.0,98309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939809127,0.44168015,98310.0,98309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939809429,0.42165037,98310.0,98309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939827261,0.44169972,98310.0,98309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735939830670,0.44169972,98310.0,98309.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735939833566,0.67311224,98310.0,98309.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735939837370,0.49118114,98310.0,98309.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735939841062,0.050885,98303.0,98302.0,0.18283056]
["bitfinex-derivatives","BTCF0:USTF0",1735939841367,0.07131268,98303.0,98302.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735939841572,0.050885,98303.0,98302.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735939841964,0.07150749,98303.0,98302.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735939842270,0.07150749,98303.0,98297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735939842271,0.050887,98298.0,98297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735939842462,0.43230949,98298.0,98297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735939843470,0.43230949,98298.0,98297.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735939843674,0.67118302,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939844079,0.67418302,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939845368,0.47116842,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939845963,0.4918815,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939846676,0.47116842,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939847175,0.49169255,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735939851080,0.49169255,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939851582,0.50201536,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939854384,0.49151473,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939854575,0.47116842,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939856678,0.421687,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939867489,0.44218376,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939867683,0.421687,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939869394,0.47117369,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939870885,1.97117369,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939872796,0.47117369,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939882411,0.49180056,98298.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1735939882606,0.49180056,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939883211,1.99180056,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939883605,2.02260056,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939884705,0.52260056,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939884905,0.6843658,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939885912,0.70500421,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939886815,0.5226121,98298.0,98297.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735939887617,0.5226121,98298.0,98297.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735939888212,1.97312541,98298.0,98297.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735939889624,2.16678502,98298.0,98297.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735939892630,0.050896,98282.0,98281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735939893824,0.051896,98282.0,98281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735939894916,0.17334602,98282.0,98281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735939897927,0.051896,98282.0,98281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735939909629,0.051896,98282.0,98281.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735939910741,0.051896,98282.0,98281.0,0.67576041]
["bitfinex-derivatives","BTCF0:USTF0",1735939911332,0.12145002,98292.0,98291.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735939911530,0.12145002,98292.0,98291.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735939912238,0.050888,98292.0,98291.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735939912634,0.052888,98292.0,98291.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1735939913440,0.057888,98292.0,98291.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1735939914026,0.057888,98292.0,98291.0,0.73076593]
["bitfinex-derivatives","BTCF0:USTF0",1735939915630,0.057888,98292.0,98291.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1735939915939,0.057888,98292.0,98291.0,0.45415582]
["bitfinex-derivatives","BTCF0:USTF0",1735939916238,0.12145002,98309.0,98291.0,0.40326782]
["bitfinex-derivatives","BTCF0:USTF0",1735939916445,0.050879,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939916642,0.12145002,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939916840,0.12145002,98309.0,98308.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735939917039,0.12145002,98309.0,98308.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1735939917342,0.050875,98317.0,98316.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735939918050,0.050875,98317.0,98316.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1735939919548,0.050875,98317.0,98316.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1735939919747,0.050875,98317.0,98316.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1735939920352,0.050875,98317.0,98316.0,0.122575]
["bitfinex-derivatives","BTCF0:USTF0",1735939924245,0.050875,98317.0,98316.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1735939929352,0.050867,98331.0,98326.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735939929553,0.050868,98332.0,98331.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735939931656,0.050868,98332.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939931657,0.00152585,98337.0,98336.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735939931953,0.05238985,98337.0,98336.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735939934059,0.00152585,98337.0,98336.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735939936760,0.05238985,98337.0,98336.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735939937662,0.050863,98341.0,98340.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735939938959,0.0306,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939939161,0.050859,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939940260,0.050859,98346.0,98345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735939941158,0.050859,98346.0,98345.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1735939941962,0.050857,98351.0,98349.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735939942159,0.050857,98350.0,98349.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735939943464,0.050857,98350.0,98349.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1735939944065,0.050857,98350.0,98349.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1735939946169,0.05085,98365.0,98354.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735939946359,0.00052001,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939946560,0.20228682,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939948269,0.050845,98373.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735939949171,0.050845,98373.0,98372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735939949468,0.050845,98373.0,98372.0,0.415646]
["bitfinex-derivatives","BTCF0:USTF0",1735939949661,0.0328,98381.0,98372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735939949858,0.050843,98378.0,98372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735939950170,0.050843,98378.0,98377.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735939950963,0.083642,98381.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735939951167,0.083642,98381.0,98380.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735939951971,0.083642,98381.0,98380.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735939958777,0.083642,98381.0,98359.0,0.24251269]
["bitfinex-derivatives","BTCF0:USTF0",1735939958778,0.050853,98360.0,98359.0,0.24251269]
["bitfinex-derivatives","BTCF0:USTF0",1735939960072,0.0619,98365.0,98358.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735939960377,0.050853,98359.0,98358.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735939960570,0.0619,98365.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939960780,0.083651,98364.0,98363.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735939962077,0.083651,98364.0,98363.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1735939963170,0.083651,98364.0,98363.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735939965681,0.083651,98364.0,98363.0,0.07091843]
["bitfinex-derivatives","BTCF0:USTF0",1735939971283,0.083651,98364.0,98363.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735939973383,0.083651,98364.0,98363.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1735939973887,0.083651,98364.0,98363.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735939975878,0.12124525,98377.0,98363.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735939976085,0.050845,98375.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735939976393,0.050845,98375.0,98374.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735939977092,0.050845,98375.0,98374.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735939978484,0.050845,98375.0,98374.0,0.66698458]
["bitfinex-derivatives","BTCF0:USTF0",1735939978684,0.050845,98375.0,98374.0,0.66798458]
["bitfinex-derivatives","BTCF0:USTF0",1735939982396,0.050845,98375.0,98374.0,0.42456101]
["bitfinex-derivatives","BTCF0:USTF0",1735939983799,0.050845,98375.0,98374.0,0.66798184]
["bitfinex-derivatives","BTCF0:USTF0",1735939985096,0.050845,98375.0,98374.0,0.42456101]
["bitfinex-derivatives","BTCF0:USTF0",1735939986695,0.050839,98387.0,98383.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735939986998,0.12136558,98391.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735939987196,0.050836,98393.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735939987197,0.050836,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735939987490,0.050836,98393.0,98392.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735939989294,0.1,98400.0,98389.0,0.24339989]
["bitfinex-derivatives","BTCF0:USTF0",1735939989295,0.411632,98399.0,98389.0,0.24339989]
["bitfinex-derivatives","BTCF0:USTF0",1735939989500,0.050837,98390.0,98389.0,0.24339989]
["bitfinex-derivatives","BTCF0:USTF0",1735939989696,0.411637,98390.0,98389.0,0.24339989]
["bitfinex-derivatives","BTCF0:USTF0",1735939990198,1.911637,98390.0,98389.0,0.24339989]
["bitfinex-derivatives","BTCF0:USTF0",1735939990602,0.050842,98381.0,98380.0,0.1604091]
["bitfinex-derivatives","BTCF0:USTF0",1735939990897,0.050842,98381.0,98380.0,0.06111828]
["bitfinex-derivatives","BTCF0:USTF0",1735939991289,0.050842,98381.0,98380.0,0.42191828]
["bitfinex-derivatives","BTCF0:USTF0",1735939991993,0.050842,98381.0,98380.0,0.42591828]
["bitfinex-derivatives","BTCF0:USTF0",1735939992195,0.050842,98381.0,98380.0,0.42791828]
["bitfinex-derivatives","BTCF0:USTF0",1735939995393,0.050842,98381.0,98380.0,0.67126024]
["bitfinex-derivatives","BTCF0:USTF0",1735939997002,0.050842,98381.0,98380.0,0.42791828]
["bitfinex-derivatives","BTCF0:USTF0",1735939998607,0.050842,98381.0,98380.0,0.67126024]
["bitfinex-derivatives","BTCF0:USTF0",1735939999503,0.050842,98381.0,98380.0,0.61014196]
["bitfinex-derivatives","BTCF0:USTF0",1735940000909,0.050842,98381.0,98380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735940003198,0.050842,98381.0,98380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735940003399,0.050843,98378.0,98377.0,0.19344196]
["bitfinex-derivatives","BTCF0:USTF0",1735940003603,0.050848,98369.0,98368.0,0.30417745]
["bitfinex-derivatives","BTCF0:USTF0",1735940004505,0.411648,98369.0,98368.0,0.30417745]
["bitfinex-derivatives","BTCF0:USTF0",1735940005200,0.411648,98369.0,98368.0,0.30517745]
["bitfinex-derivatives","BTCF0:USTF0",1735940006512,0.4238076,98369.0,98368.0,0.30517745]
["bitfinex-derivatives","BTCF0:USTF0",1735940006702,1.9238076,98369.0,98368.0,0.30517745]
["bitfinex-derivatives","BTCF0:USTF0",1735940007306,2.2238076,98369.0,98368.0,0.06999451]
["bitfinex-derivatives","BTCF0:USTF0",1735940007607,2.2238076,98369.0,98368.0,0.02009451]
["bitfinex-derivatives","BTCF0:USTF0",1735940007801,2.2238076,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940008712,0.050854,98362.0,98361.0,0.36501294]
["bitfinex-derivatives","BTCF0:USTF0",1735940010007,0.050854,98362.0,98361.0,0.15179494]
["bitfinex-derivatives","BTCF0:USTF0",1735940010202,0.3,98362.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735940010403,0.050861,98349.0,98348.0,0.42584843]
["bitfinex-derivatives","BTCF0:USTF0",1735940010607,0.411661,98349.0,98348.0,0.42584843]
["bitfinex-derivatives","BTCF0:USTF0",1735940011715,0.419661,98349.0,98348.0,0.42684843]
["bitfinex-derivatives","BTCF0:USTF0",1735940012115,0.411661,98349.0,98348.0,0.42584843]
["bitfinex-derivatives","BTCF0:USTF0",1735940012413,0.420661,98349.0,98348.0,0.42684843]
["bitfinex-derivatives","BTCF0:USTF0",1735940013019,0.457961,98349.0,98348.0,0.42684843]
["bitfinex-derivatives","BTCF0:USTF0",1735940013715,0.453961,98349.0,98348.0,0.42684843]
["bitfinex-derivatives","BTCF0:USTF0",1735940013924,0.457961,98349.0,98348.0,0.42684843]
["bitfinex-derivatives","BTCF0:USTF0",1735940015725,1.957961,98349.0,98348.0,0.42684843]
["bitfinex-derivatives","BTCF0:USTF0",1735940015913,1.957961,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940017620,0.050872,98327.0,98326.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940017829,0.411672,98327.0,98326.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940018017,0.050872,98327.0,98326.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940018917,0.050872,98327.0,98323.0,0.04069243]
["bitfinex-derivatives","BTCF0:USTF0",1735940018918,0.001,98327.0,98323.0,0.04069243]
["bitfinex-derivatives","BTCF0:USTF0",1735940019116,0.050874,98324.0,98323.0,0.04069243]
["bitfinex-derivatives","BTCF0:USTF0",1735940019315,0.050874,98324.0,98323.0,0.09156643]
["bitfinex-derivatives","BTCF0:USTF0",1735940020521,0.050874,98324.0,98323.0,0.45236643]
["bitfinex-derivatives","BTCF0:USTF0",1735940020819,0.051874,98324.0,98323.0,0.45236643]
["bitfinex-derivatives","BTCF0:USTF0",1735940021613,0.053874,98324.0,98323.0,0.45236643]
["bitfinex-derivatives","BTCF0:USTF0",1735940025020,0.050866,98340.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735940025327,0.050868,98335.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735940027223,0.052868,98335.0,98334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735940027922,0.058868,98335.0,98334.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735940029509,0.058868,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940030412,0.058868,98335.0,98334.0,0.01104395]
["bitfinex-derivatives","BTCF0:USTF0",1735940030613,0.058868,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940033022,0.050871,98329.0,98328.0,0.01023793]
["bitfinex-derivatives","BTCF0:USTF0",1735940033321,0.050874,98324.0,98323.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735940034621,0.052874,98324.0,98323.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735940034831,0.052874,98324.0,98323.0,0.09166629]
["bitfinex-derivatives","BTCF0:USTF0",1735940039825,0.1744958,98324.0,98323.0,0.09166629]
["bitfinex-derivatives","BTCF0:USTF0",1735940040826,0.1236218,98324.0,98323.0,0.09166629]
["bitfinex-derivatives","BTCF0:USTF0",1735940041029,0.0737218,98324.0,98323.0,0.09166629]
["bitfinex-derivatives","BTCF0:USTF0",1735940041327,0.15203652,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940042430,0.20290752,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940042619,0.051871,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940043822,0.055871,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940052026,0.14710688,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940053531,0.055871,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940056337,0.14709959,98329.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735940056541,0.14709959,98329.0,98328.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735940060744,0.055871,98329.0,98328.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735940060941,0.005,98329.0,98328.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735940061134,0.18139345,98348.0,98340.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735940061444,0.17339345,98348.0,98347.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735940062147,0.00152565,98349.0,98348.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735940063643,0.00152565,98349.0,98348.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735940063841,0.00252565,98349.0,98348.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1735940066539,0.001,98349.0,98348.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1735940067548,0.001,98349.0,98348.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1735940069850,0.001,98349.0,98348.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1735940073652,0.051858,98349.0,98348.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1735940075349,0.051858,98349.0,98348.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1735940077046,0.07508563,98357.0,98356.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735940077245,0.05085,98366.0,98365.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735940077552,0.05085,98366.0,98365.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735940078443,0.05085,98366.0,98365.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735940082548,0.05085,98366.0,98365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735940082744,0.05085,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940088151,0.05085,98366.0,98365.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735940090755,0.05085,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940092567,0.05085,98366.0,98365.0,0.18382805]
["bitfinex-derivatives","BTCF0:USTF0",1735940094159,0.06096182,98366.0,98365.0,0.18382805]
["bitfinex-derivatives","BTCF0:USTF0",1735940095272,0.06096182,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940096266,0.050854,98357.0,98356.0,0.24363198]
["bitfinex-derivatives","BTCF0:USTF0",1735940096466,0.411654,98357.0,98356.0,0.24363198]
["bitfinex-derivatives","BTCF0:USTF0",1735940097257,0.43311451,98357.0,98356.0,0.24363198]
["bitfinex-derivatives","BTCF0:USTF0",1735940097762,0.43311451,98357.0,98356.0,0.24963198]
["bitfinex-derivatives","BTCF0:USTF0",1735940098070,1.93311451,98357.0,98356.0,0.24963198]
["bitfinex-derivatives","BTCF0:USTF0",1735940098666,1.98256965,98357.0,98356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735940101576,0.050859,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940103960,0.050859,98347.0,98346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735940104369,0.050859,98347.0,98346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735940110068,0.02271852,98349.0,98348.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735940111673,0.02271852,98349.0,98348.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1735940112071,0.0344137,98349.0,98348.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1735940112268,0.01169518,98349.0,98348.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1735940113571,0.050851,98363.0,98362.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735940114771,0.050851,98363.0,98362.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735940122078,0.050851,98363.0,98362.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1735940122584,0.050847,98373.0,98372.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735940122785,0.050847,98373.0,98372.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735940123888,0.054847,98373.0,98372.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735940124279,0.052847,98373.0,98372.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735940124582,0.051847,98373.0,98372.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735940126892,0.001,98373.0,98372.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735940127290,0.15204816,98388.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940127492,0.05236633,98383.0,98382.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735940129587,0.05236633,98383.0,98382.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735940130093,0.05236633,98383.0,98382.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1735940136907,0.05236633,98383.0,98382.0,0.42595773]
["bitfinex-derivatives","BTCF0:USTF0",1735940137103,0.00152533,98383.0,98382.0,0.42595773]
["bitfinex-derivatives","BTCF0:USTF0",1735940152423,0.05236633,98383.0,98382.0,0.42595773]
["bitfinex-derivatives","BTCF0:USTF0",1735940152625,0.00152533,98383.0,98382.0,0.42595773]
["bitfinex-derivatives","BTCF0:USTF0",1735940152820,0.082039,98387.0,98386.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735940153419,0.09373058,98387.0,98386.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735940154818,0.09373058,98387.0,98386.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735940156320,0.082039,98387.0,98386.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735940164320,0.050839,98387.0,98386.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735940164726,0.050837,98391.0,98390.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735940164923,0.050837,98391.0,98390.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735940167230,0.050837,98391.0,98390.0,0.6556343]
["bitfinex-derivatives","BTCF0:USTF0",1735940168524,0.050837,98391.0,98390.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735940171532,0.06252935,98391.0,98390.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735940176832,0.06252935,98391.0,98390.0,0.361736]
["bitfinex-derivatives","BTCF0:USTF0",1735940177031,0.06252935,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940177338,0.06252935,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940177841,0.06253725,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940178643,0.21458541,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940181239,0.20288516,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940181440,0.21460196,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940182748,0.2146045,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940183850,0.21460371,98391.0,98390.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735940184248,0.21460371,98391.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735940184447,0.01171855,98391.0,98389.0,0.24401086]
["bitfinex-derivatives","BTCF0:USTF0",1735940184750,0.06255555,98390.0,98389.0,0.24401086]
["bitfinex-derivatives","BTCF0:USTF0",1735940185940,0.050837,98390.0,98389.0,0.24401086]
["bitfinex-derivatives","BTCF0:USTF0",1735940186143,0.050837,98389.0,98388.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735940187550,0.10027155,98389.0,98388.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735940189960,0.12161058,98389.0,98381.0,0.24401086]
["bitfinex-derivatives","BTCF0:USTF0",1735940190146,0.050841,98382.0,98381.0,0.24401086]
["bitfinex-derivatives","BTCF0:USTF0",1735940191043,0.050845,98374.0,98373.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940191336,0.411645,98374.0,98373.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940191541,1.911645,98374.0,98373.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940191749,0.050849,98367.0,98366.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1735940192254,0.050849,98367.0,98365.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940192255,0.050849,98366.0,98365.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940192448,0.411649,98366.0,98365.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940192649,1.911649,98366.0,98365.0,0.30480228]
["bitfinex-derivatives","BTCF0:USTF0",1735940193152,1.911649,98366.0,98351.0,0.01032141]
["bitfinex-derivatives","BTCF0:USTF0",1735940193342,0.050854,98358.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940193538,0.050857,98351.0,98350.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735940194754,0.056857,98351.0,98350.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735940196258,0.056857,98351.0,98350.0,0.42164528]
["bitfinex-derivatives","BTCF0:USTF0",1735940197644,0.006,98351.0,98350.0,0.42164528]
["bitfinex-derivatives","BTCF0:USTF0",1735940197847,0.050854,98358.0,98357.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735940198547,0.12150748,98364.0,98363.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735940198851,0.05085,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735940200548,0.05085,98365.0,98364.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1735940200952,0.05085,98365.0,98364.0,0.093549]
["bitfinex-derivatives","BTCF0:USTF0",1735940201151,0.05085,98365.0,98364.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1735940201553,0.05085,98365.0,98364.0,0.13635811]
["bitfinex-derivatives","BTCF0:USTF0",1735940212360,0.05085,98365.0,98364.0,0.49715811]
["bitfinex-derivatives","BTCF0:USTF0",1735940213756,0.050848,98369.0,98368.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735940214557,0.050848,98369.0,98364.0,0.44630911]
["bitfinex-derivatives","BTCF0:USTF0",1735940214558,0.09102583,98372.0,98371.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735940214963,0.04112583,98372.0,98371.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735940215256,0.00152502,98385.0,98371.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735940215257,0.12150748,98375.0,98371.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735940215457,0.11031475,98375.0,98374.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735940215666,0.15188436,98382.0,98381.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735940215855,0.1824578,98390.0,98381.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735940216052,0.1824578,98390.0,98389.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1735940216655,0.050832,98399.0,98398.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735940216964,0.050832,98399.0,98398.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735940218262,0.050832,98399.0,98398.0,0.415633]
["bitfinex-derivatives","BTCF0:USTF0",1735940218657,0.050832,98399.0,98398.0,0.416633]
["bitfinex-derivatives","BTCF0:USTF0",1735940220256,0.050832,98399.0,98398.0,0.42660685]
["bitfinex-derivatives","BTCF0:USTF0",1735940246885,0.1824578,98411.0,98398.0,0.42660685]
["bitfinex-derivatives","BTCF0:USTF0",1735940246886,0.05083,98403.0,98399.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735940247074,0.20302641,98404.0,98399.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1735940247575,0.15219641,98404.0,98399.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1735940247972,0.1824578,98410.0,98409.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735940248176,0.1824578,98410.0,98409.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735940248573,0.050823,98416.0,98415.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735940250571,0.050823,98416.0,98415.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735940251584,0.050823,98416.0,98415.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1735940255588,0.050823,98416.0,98415.0,0.2403685]
["bitfinex-derivatives","BTCF0:USTF0",1735940256483,0.050818,98428.0,98415.0,0.19952337]
["bitfinex-derivatives","BTCF0:USTF0",1735940256689,0.050818,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940256882,0.050819,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940257184,0.050819,98424.0,98423.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735940257385,0.050816,98434.0,98433.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735940257586,0.21240224,98450.0,98438.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735940257782,0.050808,98447.0,98438.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735940258586,0.050808,98447.0,98435.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735940258789,0.050808,98447.0,98446.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735940259090,0.050808,98447.0,98446.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735940261886,0.050808,98447.0,98446.0,0.42169668]
["bitfinex-derivatives","BTCF0:USTF0",1735940262288,0.050808,98447.0,98446.0,0.42269668]
["bitfinex-derivatives","BTCF0:USTF0",1735940264893,0.05232953,98452.0,98451.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735940265890,0.050805,98452.0,98451.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735940266296,0.051805,98452.0,98451.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735940275604,0.051805,98452.0,98446.0,0.37088868]
["bitfinex-derivatives","BTCF0:USTF0",1735940275605,0.050807,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940277100,0.050807,98447.0,98446.0,0.37193017]
["bitfinex-derivatives","BTCF0:USTF0",1735940278602,0.050807,98447.0,98446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735940280700,0.050807,98447.0,98446.0,0.37185115]
["bitfinex-derivatives","BTCF0:USTF0",1735940287806,0.1212603,98449.0,98448.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735940288810,0.050806,98450.0,98449.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735940289305,0.15170207,98455.0,98454.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735940289614,0.15170207,98455.0,98454.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1735940290412,0.20250507,98456.0,98455.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735940291504,0.32434205,98456.0,98455.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735940291709,0.17263998,98456.0,98455.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735940292410,0.17263998,98456.0,98455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735940292612,0.050803,98456.0,98455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735940292808,0.050803,98456.0,98455.0,0.29550553]
["bitfinex-derivatives","BTCF0:USTF0",1735940294112,0.050803,98456.0,98455.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735940295209,0.17258051,98456.0,98455.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735940296005,0.15258051,98456.0,98455.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735940296812,0.030803,98456.0,98455.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735940297705,0.030803,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940300805,0.030803,98456.0,98455.0,0.18673096]
["bitfinex-derivatives","BTCF0:USTF0",1735940302108,0.030803,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940302912,0.030803,98456.0,98455.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735940308921,0.030803,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940314733,0.030803,98456.0,98455.0,0.18678466]
["bitfinex-derivatives","BTCF0:USTF0",1735940316131,0.030803,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940321751,0.18250507,98456.0,98455.0,0.18682968]
["bitfinex-derivatives","BTCF0:USTF0",1735940324344,0.030803,98456.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940325543,0.030803,98456.0,98455.0,0.18682968]
["bitfinex-derivatives","BTCF0:USTF0",1735940327039,0.05158149,98456.0,98455.0,0.18682968]
["bitfinex-derivatives","BTCF0:USTF0",1735940327240,1.55158149,98456.0,98455.0,0.18682968]
["bitfinex-derivatives","BTCF0:USTF0",1735940327737,1.530803,98456.0,98455.0,0.18682968]
["bitfinex-derivatives","BTCF0:USTF0",1735940328947,1.57016814,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940329158,0.050807,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940330046,0.050807,98447.0,98446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735940330237,0.050807,98447.0,98446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735940331149,0.050807,98447.0,98446.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735940331345,0.050807,98447.0,98446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735940332746,0.050807,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735940334642,0.20298439,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735940337352,0.050807,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735940342859,0.411607,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735940343061,0.050814,98434.0,98433.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940344466,1.550814,98434.0,98433.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940345064,0.05082,98422.0,98421.0,0.04249731]
["bitfinex-derivatives","BTCF0:USTF0",1735940345367,0.05082,98422.0,98421.0,0.40329731]
["bitfinex-derivatives","BTCF0:USTF0",1735940345665,0.050817,98428.0,98417.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940345869,0.050822,98419.0,98417.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940346372,0.050822,98419.0,98413.0,0.01024934]
["bitfinex-derivatives","BTCF0:USTF0",1735940347062,0.053822,98419.0,98413.0,0.01024934]
["bitfinex-derivatives","BTCF0:USTF0",1735940347465,0.053822,98419.0,98411.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940347861,0.053822,98419.0,98405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735940348567,0.060822,98419.0,98418.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735940351865,0.1518618,98419.0,98418.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735940354465,0.060822,98419.0,98418.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735940358869,0.15182335,98419.0,98418.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735940360270,0.060822,98419.0,98418.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735940361868,0.18222883,98419.0,98418.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735940362370,0.050828,98406.0,98405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735940362567,0.050828,98406.0,98405.0,0.04157763]
["bitfinex-derivatives","BTCF0:USTF0",1735940363779,0.051828,98406.0,98405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735940364076,0.05083,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940366173,0.05083,98403.0,98402.0,0.37085992]
["bitfinex-derivatives","BTCF0:USTF0",1735940368774,0.05083,98403.0,98402.0,0.01005992]
["bitfinex-derivatives","BTCF0:USTF0",1735940369081,0.05083,98403.0,98395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735940369082,0.050833,98396.0,98395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735940369275,0.050833,98396.0,98395.0,0.04132821]
["bitfinex-derivatives","BTCF0:USTF0",1735940370172,0.050833,98396.0,98395.0,0.04232821]
["bitfinex-derivatives","BTCF0:USTF0",1735940371478,0.050833,98396.0,98395.0,0.04532821]
["bitfinex-derivatives","BTCF0:USTF0",1735940372381,0.050833,98396.0,98395.0,0.04232821]
["bitfinex-derivatives","BTCF0:USTF0",1735940372577,0.052833,98396.0,98395.0,0.04232821]
["bitfinex-derivatives","BTCF0:USTF0",1735940373083,0.052833,98396.0,98395.0,0.04132821]
["bitfinex-derivatives","BTCF0:USTF0",1735940374084,0.053833,98396.0,98395.0,0.04132821]
["bitfinex-derivatives","BTCF0:USTF0",1735940374779,0.052833,98396.0,98395.0,0.04132821]
["bitfinex-derivatives","BTCF0:USTF0",1735940374978,0.050836,98391.0,98390.0,0.60530253]
["bitfinex-derivatives","BTCF0:USTF0",1735940375179,0.050836,98391.0,98390.0,0.60450253]
["bitfinex-derivatives","BTCF0:USTF0",1735940375370,0.050836,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940375980,0.050836,98391.0,98390.0,0.37078222]
["bitfinex-derivatives","BTCF0:USTF0",1735940376171,0.050836,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940376376,0.050836,98390.0,98389.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940376980,0.050836,98390.0,98385.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940377283,0.050838,98386.0,98385.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940378484,0.054838,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940378677,0.050841,98381.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940379373,0.050841,98381.0,98380.0,0.10407148]
["bitfinex-derivatives","BTCF0:USTF0",1735940379776,0.14195646,98381.0,98380.0,0.10407148]
["bitfinex-derivatives","BTCF0:USTF0",1735940380979,0.14395646,98381.0,98380.0,0.10407148]
["bitfinex-derivatives","BTCF0:USTF0",1735940381175,0.052841,98381.0,98380.0,0.10407148]
["bitfinex-derivatives","BTCF0:USTF0",1735940381372,0.056841,98381.0,98380.0,0.10407148]
["bitfinex-derivatives","BTCF0:USTF0",1735940381976,0.057841,98381.0,98380.0,0.10407148]
["bitfinex-derivatives","BTCF0:USTF0",1735940385079,0.057841,98381.0,98380.0,0.07307148]
["bitfinex-derivatives","BTCF0:USTF0",1735940385778,0.14895646,98381.0,98380.0,0.07307148]
["bitfinex-derivatives","BTCF0:USTF0",1735940386781,0.14895646,98381.0,98380.0,0.04287148]
["bitfinex-derivatives","BTCF0:USTF0",1735940388281,0.14895646,98381.0,98380.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735940388579,0.14895646,98381.0,98378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735940388580,0.050842,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940389980,0.052842,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940390180,0.14389431,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940390989,0.09705231,98379.0,98376.0,0.01013981]
["bitfinex-derivatives","BTCF0:USTF0",1735940391190,0.050843,98377.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940391389,0.050845,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940392093,0.050845,98374.0,98373.0,0.01160424]
["bitfinex-derivatives","BTCF0:USTF0",1735940392387,0.050845,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940392591,0.052845,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940394390,0.053845,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940405298,0.17533228,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940406490,0.053845,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940428005,0.2058539,98374.0,98373.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735940438207,0.050845,98373.0,98372.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940439718,0.053845,98373.0,98372.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940440921,0.050846,98372.0,98371.0,0.24370253]
["bitfinex-derivatives","BTCF0:USTF0",1735940442106,0.050846,98372.0,98370.0,0.01782676]
["bitfinex-derivatives","BTCF0:USTF0",1735940442107,0.050846,98371.0,98370.0,0.01782676]
["bitfinex-derivatives","BTCF0:USTF0",1735940443115,0.18268669,98379.0,98370.0,0.01782676]
["bitfinex-derivatives","BTCF0:USTF0",1735940443116,0.07736644,98379.0,98378.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735940443316,0.00152485,98394.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735940443508,0.26323824,98391.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735940444911,0.26723824,98391.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735940445109,0.054836,98391.0,98390.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735940445817,0.063836,98391.0,98390.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735940446313,0.012,98391.0,98390.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735940446717,0.008,98391.0,98390.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735940446914,0.01,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940447112,0.01,98391.0,98390.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735940447622,0.009,98391.0,98390.0,0.06203865]
["bitfinex-derivatives","BTCF0:USTF0",1735940450507,0.050835,98393.0,98390.0,0.01120165]
["bitfinex-derivatives","BTCF0:USTF0",1735940450711,0.050835,98393.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735940451616,0.053835,98393.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735940452417,0.003,98393.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735940452828,0.01,98393.0,98392.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735940453023,0.007,98393.0,98392.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735940453216,0.01,98393.0,98392.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735940455523,0.060835,98393.0,98392.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735940456412,0.08718938,98405.0,98392.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735940456621,0.08318938,98406.0,98404.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735940456824,0.08318938,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940457123,0.08318938,98406.0,98405.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735940457923,0.08418938,98406.0,98405.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735940458219,0.001,98406.0,98405.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735940459328,0.050828,98407.0,98406.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735940459524,0.050828,98406.0,98405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735940460227,0.050828,98406.0,98405.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1735940460422,0.050828,98406.0,98405.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735940460817,0.050828,98406.0,98405.0,0.06081844]
["bitfinex-derivatives","BTCF0:USTF0",1735940461228,0.050828,98406.0,98405.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1735940462423,0.050828,98406.0,98405.0,0.07181844]
["bitfinex-derivatives","BTCF0:USTF0",1735940464420,0.050828,98406.0,98405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735940468729,0.050834,98395.0,98394.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735940469122,0.050834,98395.0,98393.0,0.18228896]
["bitfinex-derivatives","BTCF0:USTF0",1735940469123,0.050835,98394.0,98393.0,0.18228896]
["bitfinex-derivatives","BTCF0:USTF0",1735940469523,0.050836,98392.0,98391.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735940469727,0.0305,98395.0,98390.0,0.24325293]
["bitfinex-derivatives","BTCF0:USTF0",1735940469728,0.050836,98391.0,98390.0,0.24325293]
["bitfinex-derivatives","BTCF0:USTF0",1735940470832,0.005,98394.0,98387.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735940471026,0.050838,98388.0,98387.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735940471428,0.050838,98388.0,98385.0,0.01168211]
["bitfinex-derivatives","BTCF0:USTF0",1735940471636,0.050839,98386.0,98385.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1735940472031,0.082839,98386.0,98385.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1735940472934,0.084839,98386.0,98385.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1735940473527,0.089839,98386.0,98385.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1735940474840,0.450639,98386.0,98385.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1735940477232,0.050844,98375.0,98374.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735940477741,0.050846,98372.0,98371.0,0.18246674]
["bitfinex-derivatives","BTCF0:USTF0",1735940478146,0.050846,98372.0,98371.0,0.19253815]
["bitfinex-derivatives","BTCF0:USTF0",1735940478840,0.050846,98372.0,98371.0,0.01007141]
["bitfinex-derivatives","BTCF0:USTF0",1735940479038,0.050846,98372.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735940479237,0.050846,98372.0,98371.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735940480328,0.050846,98372.0,98371.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735940486847,0.050846,98372.0,98371.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1735940488555,0.050846,98372.0,98371.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1735940493445,0.050844,98377.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735940502347,0.15200889,98383.0,98374.0,0.24325293]
["bitfinex-derivatives","BTCF0:USTF0",1735940502558,0.050842,98381.0,98380.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735940503953,0.050842,98381.0,98380.0,0.35538294]
["bitfinex-derivatives","BTCF0:USTF0",1735940504160,0.052842,98381.0,98380.0,0.35538294]
["bitfinex-derivatives","BTCF0:USTF0",1735940504343,0.053842,98381.0,98380.0,0.35538294]
["bitfinex-derivatives","BTCF0:USTF0",1735940505355,0.17564598,98381.0,98380.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735940508248,0.12480398,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940508454,0.050842,98380.0,98379.0,0.37099611]
["bitfinex-derivatives","BTCF0:USTF0",1735940509161,0.050842,98380.0,98379.0,0.42183811]
["bitfinex-derivatives","BTCF0:USTF0",1735940509659,0.17264598,98380.0,98379.0,0.6657436]
["bitfinex-derivatives","BTCF0:USTF0",1735940510857,0.17264598,98380.0,98379.0,0.42183811]
["bitfinex-derivatives","BTCF0:USTF0",1735940510858,0.052842,98380.0,98379.0,0.42183811]
["bitfinex-derivatives","BTCF0:USTF0",1735940512855,0.052842,98380.0,98379.0,0.37099611]
["bitfinex-derivatives","BTCF0:USTF0",1735940513254,0.052842,98380.0,98379.0,0.61488014]
["bitfinex-derivatives","BTCF0:USTF0",1735940514759,0.052842,98380.0,98379.0,0.37099611]
["bitfinex-derivatives","BTCF0:USTF0",1735940514760,0.17464598,98380.0,98379.0,0.37099611]
["bitfinex-derivatives","BTCF0:USTF0",1735940514967,0.17464598,98380.0,98379.0,0.01019611]
["bitfinex-derivatives","BTCF0:USTF0",1735940515153,0.17464598,98380.0,98378.0,0.24388403]
["bitfinex-derivatives","BTCF0:USTF0",1735940515362,0.050842,98379.0,98378.0,0.60468403]
["bitfinex-derivatives","BTCF0:USTF0",1735940515955,0.050842,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940516560,0.050842,98379.0,98378.0,0.37084638]
["bitfinex-derivatives","BTCF0:USTF0",1735940516969,0.051842,98379.0,98378.0,0.37084638]
["bitfinex-derivatives","BTCF0:USTF0",1735940517163,0.052842,98379.0,98378.0,0.37084638]
["bitfinex-derivatives","BTCF0:USTF0",1735940517371,0.052842,98379.0,98378.0,0.01004638]
["bitfinex-derivatives","BTCF0:USTF0",1735940517672,0.050843,98377.0,98376.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735940519659,0.050843,98377.0,98376.0,0.06095071]
["bitfinex-derivatives","BTCF0:USTF0",1735940520464,0.050843,98377.0,98376.0,0.01010671]
["bitfinex-derivatives","BTCF0:USTF0",1735940520675,0.050843,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940520869,0.050844,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940521977,0.17264698,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940522575,0.17264698,98377.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940523185,0.050845,98374.0,98373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735940523888,0.050845,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940524583,0.050848,98369.0,98368.0,0.30454194]
["bitfinex-derivatives","BTCF0:USTF0",1735940525678,0.050848,98369.0,98364.0,0.31449029]
["bitfinex-derivatives","BTCF0:USTF0",1735940525679,0.05085,98365.0,98364.0,0.31449029]
["bitfinex-derivatives","BTCF0:USTF0",1735940525980,0.05085,98365.0,98364.0,0.30454194]
["bitfinex-derivatives","BTCF0:USTF0",1735940527186,0.05085,98365.0,98364.0,0.30654194]
["bitfinex-derivatives","BTCF0:USTF0",1735940527387,0.05085,98365.0,98364.0,0.31154194]
["bitfinex-derivatives","BTCF0:USTF0",1735940527581,0.05085,98365.0,98364.0,0.18988149]
["bitfinex-derivatives","BTCF0:USTF0",1735940528390,0.05085,98365.0,98364.0,0.18688149]
["bitfinex-derivatives","BTCF0:USTF0",1735940528594,0.05085,98365.0,98364.0,0.18488149]
["bitfinex-derivatives","BTCF0:USTF0",1735940528786,0.05085,98365.0,98364.0,0.18588149]
["bitfinex-derivatives","BTCF0:USTF0",1735940529187,0.20285889,98365.0,98364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735940530387,0.05085,98365.0,98364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735940535492,0.17232969,98365.0,98364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735940537199,0.05085,98365.0,98364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735940544402,0.05085,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735940545103,0.050854,98357.0,98356.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1735940546098,0.050854,98357.0,98356.0,0.01189768]
["bitfinex-derivatives","BTCF0:USTF0",1735940546710,0.050854,98357.0,98356.0,0.00452483]
["bitfinex-derivatives","BTCF0:USTF0",1735940547198,0.050854,98357.0,98356.0,0.00552483]
["bitfinex-derivatives","BTCF0:USTF0",1735940556197,0.050854,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940556402,0.07067903,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940556607,0.050854,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940556905,0.07068034,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940557503,0.12013221,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940557902,1.62013221,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940559309,1.62113221,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735940559513,0.050856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940561105,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940565416,0.06479441,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940568216,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940568916,1.554856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940570719,1.915656,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940571919,2.06792694,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940572414,0.20712694,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940573223,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940581219,0.054856,98354.0,98353.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735940581929,0.054856,98354.0,98353.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1735940585030,0.051856,98354.0,98353.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1735940585331,0.053856,98354.0,98353.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1735940585720,0.054856,98354.0,98353.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1735940585918,0.054856,98354.0,98353.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1735940586930,0.052856,98354.0,98353.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1735940587231,0.053856,98354.0,98353.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1735940587736,0.053856,98354.0,98353.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1735940588534,0.052856,98354.0,98353.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1735940588730,0.053856,98354.0,98353.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1735940589127,0.054856,98354.0,98353.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1735940590032,0.17672965,98354.0,98353.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1735940590427,0.17672965,98354.0,98353.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1735940590741,0.17672965,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940591033,0.53752965,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940591439,0.415656,98354.0,98353.0,0.1829437]
["bitfinex-derivatives","BTCF0:USTF0",1735940593133,0.415656,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940594138,0.42574298,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940595434,0.57798225,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940598240,0.21718225,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940599038,0.20709527,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940599641,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940608548,1.554856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940610145,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940611050,0.054856,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940612549,0.17669495,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940616543,0.17669495,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940616748,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940618152,0.054856,98354.0,98353.0,0.18301686]
["bitfinex-derivatives","BTCF0:USTF0",1735940619451,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940631168,0.054856,98354.0,98353.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735940633574,0.17670968,98354.0,98353.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735940639274,0.17670968,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940639977,0.17570968,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940640280,0.17670968,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940641383,0.17570968,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940644072,0.053856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940646676,0.052856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940646879,0.053856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940647583,0.054856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940651471,0.055856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940651686,0.057856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940672899,0.1073089,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940674300,0.057856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940675999,0.21031558,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940677400,0.057856,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940689695,0.057856,98354.0,98353.0,0.24420591]
["bitfinex-derivatives","BTCF0:USTF0",1735940691011,0.057856,98354.0,98353.0,0.29506191]
["bitfinex-derivatives","BTCF0:USTF0",1735940691495,0.007,98354.0,98353.0,0.29506191]
["bitfinex-derivatives","BTCF0:USTF0",1735940692300,0.007,98354.0,98353.0,0.35543794]
["bitfinex-derivatives","BTCF0:USTF0",1735940694018,0.007,98354.0,98353.0,0.31831115]
["bitfinex-derivatives","BTCF0:USTF0",1735940696808,0.007,98354.0,98353.0,0.35568429]
["bitfinex-derivatives","BTCF0:USTF0",1735940698115,0.007,98354.0,98353.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735940698606,0.007,98354.0,98353.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735940700012,0.007,98354.0,98353.0,0.98359167]
["bitfinex-derivatives","BTCF0:USTF0",1735940700915,0.057855,98354.0,98353.0,0.98359167]
["bitfinex-derivatives","BTCF0:USTF0",1735940701503,0.057855,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940704507,0.17975133,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940705911,0.057855,98354.0,98353.0,0.54368199]
["bitfinex-derivatives","BTCF0:USTF0",1735940707317,0.057855,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940707619,0.057855,98354.0,98353.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735940713123,0.14927445,98354.0,98353.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735940716327,0.057855,98354.0,98353.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735940719124,0.057855,98354.0,98353.0,0.65559496]
["bitfinex-derivatives","BTCF0:USTF0",1735940720324,0.057855,98354.0,98353.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735940721626,0.057855,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940723026,1.557855,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940723741,0.057855,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940727742,0.057855,98354.0,98353.0,0.54377792]
["bitfinex-derivatives","BTCF0:USTF0",1735940733844,0.057855,98354.0,98353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940740540,0.057855,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940740752,0.07846418,98354.0,98353.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940740950,1.57846418,98354.0,98353.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940741848,1.57846418,98354.0,98343.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940741849,0.05086,98344.0,98343.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940743050,0.15236594,98349.0,98342.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940743256,0.050861,98343.0,98342.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940745346,0.001,98344.0,98341.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940745347,0.050861,98342.0,98341.0,0.18294587]
["bitfinex-derivatives","BTCF0:USTF0",1735940746747,0.050861,98342.0,98341.0,0.19308051]
["bitfinex-derivatives","BTCF0:USTF0",1735940751059,0.050861,98342.0,98341.0,0.01013464]
["bitfinex-derivatives","BTCF0:USTF0",1735940751259,0.050861,98342.0,98337.0,0.27700774]
["bitfinex-derivatives","BTCF0:USTF0",1735940751455,0.050863,98338.0,98337.0,0.27700774]
["bitfinex-derivatives","BTCF0:USTF0",1735940752263,0.050863,98338.0,98337.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735940752764,0.050863,98338.0,98337.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735940753463,0.050863,98338.0,98337.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735940754263,0.050863,98338.0,98337.0,0.04626711]
["bitfinex-derivatives","BTCF0:USTF0",1735940758060,0.050863,98338.0,98337.0,0.40706711]
["bitfinex-derivatives","BTCF0:USTF0",1735940758257,0.14227899,98338.0,98337.0,0.40706711]
["bitfinex-derivatives","BTCF0:USTF0",1735940759370,0.14427899,98338.0,98337.0,0.40506711]
["bitfinex-derivatives","BTCF0:USTF0",1735940759660,0.053863,98338.0,98337.0,0.40406711]
["bitfinex-derivatives","BTCF0:USTF0",1735940761763,0.051863,98338.0,98337.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1735940761960,0.053863,98338.0,98337.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1735940762461,0.054863,98338.0,98337.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1735940765963,0.14634292,98338.0,98337.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1735940769574,0.054863,98338.0,98337.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1735940769773,0.054863,98338.0,98337.0,0.7597194]
["bitfinex-derivatives","BTCF0:USTF0",1735940770976,0.054863,98338.0,98337.0,0.72242559]
["bitfinex-derivatives","BTCF0:USTF0",1735940772975,0.054863,98338.0,98337.0,0.68932559]
["bitfinex-derivatives","BTCF0:USTF0",1735940773475,0.054863,98338.0,98337.0,0.62829448]
["bitfinex-derivatives","BTCF0:USTF0",1735940773979,1.554863,98338.0,98337.0,0.93340253]
["bitfinex-derivatives","BTCF0:USTF0",1735940774167,1.554863,98338.0,98337.0,0.57260253]
["bitfinex-derivatives","BTCF0:USTF0",1735940774372,0.050867,98332.0,98331.0,0.36481362]
["bitfinex-derivatives","BTCF0:USTF0",1735940774768,0.07165907,98332.0,98331.0,0.36481362]
["bitfinex-derivatives","BTCF0:USTF0",1735940775169,0.050867,98332.0,98331.0,0.36481362]
["bitfinex-derivatives","BTCF0:USTF0",1735940775572,0.050867,98332.0,98319.0,0.42664843]
["bitfinex-derivatives","BTCF0:USTF0",1735940775573,0.28238083,98332.0,98324.0,0.18305906]
["bitfinex-derivatives","BTCF0:USTF0",1735940775770,0.05087,98325.0,98324.0,0.18305906]
["bitfinex-derivatives","BTCF0:USTF0",1735940777084,0.050872,98321.0,98320.0,0.18305906]
["bitfinex-derivatives","BTCF0:USTF0",1735940778271,0.050872,98321.0,98320.0,0.18605906]
["bitfinex-derivatives","BTCF0:USTF0",1735940778471,0.050872,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735940779174,0.050872,98321.0,98320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940781978,0.050875,98316.0,98315.0,0.18305906]
["bitfinex-derivatives","BTCF0:USTF0",1735940782480,0.050877,98312.0,98305.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1735940782684,0.411677,98312.0,98311.0,0.20787248]
["bitfinex-derivatives","BTCF0:USTF0",1735940783380,0.050883,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735940783586,0.050883,98301.0,98300.0,0.11021899]
["bitfinex-derivatives","BTCF0:USTF0",1735940784381,0.17253338,98301.0,98300.0,0.11021899]
["bitfinex-derivatives","BTCF0:USTF0",1735940784885,0.17253338,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735940785081,0.20513338,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735940785279,0.23633338,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735940785585,0.114683,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735940785979,0.050887,98292.0,98291.0,0.010155]
["bitfinex-derivatives","BTCF0:USTF0",1735940786181,0.050889,98289.0,98281.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735940787275,0.050889,98289.0,98280.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1735940787585,0.050889,98289.0,98288.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735940787979,0.050889,98289.0,98288.0,0.42180655]
["bitfinex-derivatives","BTCF0:USTF0",1735940788179,0.051889,98289.0,98288.0,0.42880655]
["bitfinex-derivatives","BTCF0:USTF0",1735940789582,0.051889,98289.0,98288.0,0.43180655]
["bitfinex-derivatives","BTCF0:USTF0",1735940790292,0.051889,98289.0,98288.0,0.38091755]
["bitfinex-derivatives","BTCF0:USTF0",1735940792499,0.051889,98289.0,98288.0,0.43180655]
["bitfinex-derivatives","BTCF0:USTF0",1735940792693,0.051889,98289.0,98288.0,0.42880655]
["bitfinex-derivatives","BTCF0:USTF0",1735940792993,0.051889,98289.0,98288.0,0.42980655]
["bitfinex-derivatives","BTCF0:USTF0",1735940793589,0.050889,98289.0,98288.0,0.42480655]
["bitfinex-derivatives","BTCF0:USTF0",1735940795287,0.050889,98289.0,98288.0,0.37391755]
["bitfinex-derivatives","BTCF0:USTF0",1735940795694,0.050889,98289.0,98288.0,0.42480655]
["bitfinex-derivatives","BTCF0:USTF0",1735940796195,0.050889,98289.0,98288.0,0.45800655]
["bitfinex-derivatives","BTCF0:USTF0",1735940796494,0.050889,98289.0,98288.0,0.40711755]
["bitfinex-derivatives","BTCF0:USTF0",1735940799592,0.050889,98289.0,98288.0,0.37391755]
["bitfinex-derivatives","BTCF0:USTF0",1735940804684,0.052889,98289.0,98288.0,0.37191755]
["bitfinex-derivatives","BTCF0:USTF0",1735940804886,0.053889,98289.0,98288.0,0.37091755]
["bitfinex-derivatives","BTCF0:USTF0",1735940806287,0.053889,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940806497,0.053889,98289.0,98280.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1735940806498,0.050893,98281.0,98280.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1735940806697,0.050893,98281.0,98280.0,0.01185717]
["bitfinex-derivatives","BTCF0:USTF0",1735940807489,0.050893,98281.0,98280.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1735940808094,0.050893,98281.0,98280.0,0.00352614]
["bitfinex-derivatives","BTCF0:USTF0",1735940808298,1.550893,98281.0,98280.0,0.00352614]
["bitfinex-derivatives","BTCF0:USTF0",1735940808797,1.57143264,98281.0,98280.0,0.00352614]
["bitfinex-derivatives","BTCF0:USTF0",1735940809007,1.550893,98281.0,98280.0,0.00352614]
["bitfinex-derivatives","BTCF0:USTF0",1735940809305,1.550893,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735940809600,1.550893,98281.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940809806,0.050899,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940810802,0.050899,98270.0,98269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735940811198,0.050899,98270.0,98269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735940811393,0.050899,98270.0,98269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735940811600,0.051899,98270.0,98269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735940812500,0.20396197,98270.0,98269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735940813909,0.051899,98270.0,98269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735940815413,0.083799,98270.0,98269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735940818219,0.083799,98270.0,98269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735940819913,0.083799,98270.0,98269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735940820110,0.050899,98269.0,98268.0,0.01029547]
["bitfinex-derivatives","BTCF0:USTF0",1735940820420,0.050903,98261.0,98260.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735940820619,0.050899,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940820832,0.050904,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940821023,0.050904,98259.0,98258.0,0.37119972]
["bitfinex-derivatives","BTCF0:USTF0",1735940821220,0.050904,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940821922,0.050904,98259.0,98253.0,0.01033773]
["bitfinex-derivatives","BTCF0:USTF0",1735940822122,0.050907,98254.0,98249.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735940822322,0.050909,98250.0,98249.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735940824222,0.051909,98250.0,98249.0,0.00752664]
["bitfinex-derivatives","BTCF0:USTF0",1735940824429,0.14310173,98250.0,98249.0,0.00752664]
["bitfinex-derivatives","BTCF0:USTF0",1735940824726,0.14310173,98250.0,98249.0,0.01748834]
["bitfinex-derivatives","BTCF0:USTF0",1735940824928,0.14310173,98250.0,98249.0,0.01152664]
["bitfinex-derivatives","BTCF0:USTF0",1735940825731,0.14310173,98250.0,98249.0,0.00952664]
["bitfinex-derivatives","BTCF0:USTF0",1735940825932,0.051909,98250.0,98249.0,0.00952664]
["bitfinex-derivatives","BTCF0:USTF0",1735940828128,0.051909,98250.0,98249.0,0.00752664]
["bitfinex-derivatives","BTCF0:USTF0",1735940828326,0.051909,98250.0,98249.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735940828935,0.052909,98250.0,98249.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735940831137,0.002,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940831429,0.050909,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940834341,0.051909,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940837034,0.14307258,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940837838,0.051909,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940847649,0.12165212,98252.0,98248.0,0.77251]
["bitfinex-derivatives","BTCF0:USTF0",1735940847847,0.02285212,98252.0,98248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735940848042,0.07376012,98252.0,98251.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735940848949,0.050908,98252.0,98251.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735940849351,0.051908,98252.0,98251.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735940850055,0.052908,98252.0,98251.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735940850454,0.052908,98252.0,98251.0,0.33570882]
["bitfinex-derivatives","BTCF0:USTF0",1735940851449,0.053908,98252.0,98251.0,0.33570882]
["bitfinex-derivatives","BTCF0:USTF0",1735940851648,0.053908,98252.0,98251.0,0.6406443]
["bitfinex-derivatives","BTCF0:USTF0",1735940852747,0.053908,98252.0,98251.0,0.5897363]
["bitfinex-derivatives","BTCF0:USTF0",1735940852947,0.053908,98252.0,98251.0,0.30493548]
["bitfinex-derivatives","BTCF0:USTF0",1735940855156,0.003,98252.0,98250.0,0.30493548]
["bitfinex-derivatives","BTCF0:USTF0",1735940855354,0.050908,98251.0,98250.0,0.30493548]
["bitfinex-derivatives","BTCF0:USTF0",1735940855750,0.09131788,98263.0,98250.0,0.30493548]
["bitfinex-derivatives","BTCF0:USTF0",1735940855946,0.14221988,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940856345,1.64221988,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940856551,1.550902,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940856750,0.050902,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940857052,0.053902,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940857558,0.060902,98263.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735940858964,0.057902,98263.0,98262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735940859563,0.057902,98263.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735940859865,0.14919316,98263.0,98262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735940860253,0.14219316,98263.0,98262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735940861253,0.050902,98263.0,98262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735940875673,0.050902,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735940877276,1.550902,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735940877478,1.57190201,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735940877785,0.050902,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940878076,0.07190068,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940878278,0.050902,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940879770,0.12130565,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940880478,0.10040268,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940883178,0.11049039,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940884379,0.10040268,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940886880,0.050902,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940887784,1.550902,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940889085,0.050902,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940889780,0.2033352,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940895779,0.050902,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940897077,0.2033352,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940897282,0.22446603,98263.0,98262.0,0.0013275]
["bitfinex-derivatives","BTCF0:USTF0",1735940897683,0.22446603,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940899881,0.07203283,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940902081,0.22457114,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940903083,0.07203283,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940904394,0.07203283,98263.0,98262.0,0.18354496]
["bitfinex-derivatives","BTCF0:USTF0",1735940904588,0.050902,98263.0,98262.0,0.18354496]
["bitfinex-derivatives","BTCF0:USTF0",1735940904783,0.07245818,98263.0,98262.0,0.18354496]
["bitfinex-derivatives","BTCF0:USTF0",1735940905993,0.07245818,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940906291,1.57245818,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940907293,1.80401024,98263.0,98262.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1735940907593,1.80401024,98263.0,98262.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735940907792,0.050905,98257.0,98256.0,0.18320275]
["bitfinex-derivatives","BTCF0:USTF0",1735940908292,0.07253419,98257.0,98256.0,0.18320275]
["bitfinex-derivatives","BTCF0:USTF0",1735940908492,0.050905,98257.0,98256.0,0.18320275]
["bitfinex-derivatives","BTCF0:USTF0",1735940908883,0.050905,98257.0,98247.0,0.01029988]
["bitfinex-derivatives","BTCF0:USTF0",1735940908884,0.050906,98256.0,98255.0,0.18320275]
["bitfinex-derivatives","BTCF0:USTF0",1735940910195,0.20343661,98256.0,98255.0,0.18320275]
["bitfinex-derivatives","BTCF0:USTF0",1735940910894,0.25601123,98256.0,98255.0,0.07890075]
["bitfinex-derivatives","BTCF0:USTF0",1735940911089,0.25701123,98256.0,98255.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735940911592,0.15398392,98256.0,98255.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735940914600,0.33690556,98256.0,98255.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735940916103,0.15398392,98256.0,98255.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735940916996,0.1014093,98256.0,98255.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735940917392,0.05091,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940919002,0.05491,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940919896,0.06391,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940920205,0.06391,98247.0,98246.0,0.60463332]
["bitfinex-derivatives","BTCF0:USTF0",1735940920802,0.06391,98247.0,98246.0,0.65554332]
["bitfinex-derivatives","BTCF0:USTF0",1735940920992,0.06391,98247.0,98246.0,0.72074332]
["bitfinex-derivatives","BTCF0:USTF0",1735940925899,0.06391,98247.0,98246.0,0.66983332]
["bitfinex-derivatives","BTCF0:USTF0",1735940930706,0.06391,98247.0,98246.0,0.72074332]
["bitfinex-derivatives","BTCF0:USTF0",1735940933608,0.06391,98247.0,98246.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1735940936899,0.06391,98247.0,98246.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735940938110,0.06391,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735940939311,0.06391,98247.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940939312,0.05091,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940940404,0.05491,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940940711,0.06391,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735940944110,0.06391,98246.0,98245.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735940944709,0.06391,98246.0,98245.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735940948315,0.1860302,98246.0,98245.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735940952621,0.06391,98246.0,98245.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735940961526,0.1860302,98246.0,98245.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735940964437,0.06391,98246.0,98245.0,0.71668548]
["bitfinex-derivatives","BTCF0:USTF0",1735940970723,0.06391,98246.0,98245.0,0.99367126]
["bitfinex-derivatives","BTCF0:USTF0",1735940972227,0.013,98246.0,98245.0,0.99367126]
["bitfinex-derivatives","BTCF0:USTF0",1735940972423,0.15239053,98251.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735940973639,0.09261466,98251.0,98250.0,0.3278135]
["bitfinex-derivatives","BTCF0:USTF0",1735940974026,0.14352166,98251.0,98250.0,0.3278135]
["bitfinex-derivatives","BTCF0:USTF0",1735940974427,0.14352166,98251.0,98250.0,0.3318135]
["bitfinex-derivatives","BTCF0:USTF0",1735940975138,0.051907,98251.0,98250.0,0.3318135]
["bitfinex-derivatives","BTCF0:USTF0",1735940977540,0.051907,98251.0,98250.0,0.36008273]
["bitfinex-derivatives","BTCF0:USTF0",1735940978842,0.14352166,98251.0,98250.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735940980132,0.051907,98251.0,98250.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735940988346,0.14352166,98251.0,98250.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735940989648,0.051907,98251.0,98250.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735940989844,0.06359963,98251.0,98250.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735940990840,0.051907,98251.0,98250.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735940991543,0.051907,98251.0,98250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735940994646,0.051907,98251.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940997149,0.17383928,98251.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735940998950,0.17383928,98251.0,98250.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1735940999844,0.051907,98251.0,98250.0,0.65986515]
["bitfinex-derivatives","BTCF0:USTF0",1735941000866,0.001,98251.0,98250.0,0.65986515]
["bitfinex-derivatives","BTCF0:USTF0",1735941001055,0.001,98251.0,98250.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1735941004774,0.051907,98251.0,98250.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1735941005372,0.1433253,98251.0,98250.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1735941006783,0.051907,98251.0,98250.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1735941014567,0.051907,98251.0,98250.0,0.69229027]
["bitfinex-derivatives","BTCF0:USTF0",1735941015981,0.051907,98251.0,98250.0,0.99749065]
["bitfinex-derivatives","BTCF0:USTF0",1735941019571,0.051907,98251.0,98250.0,0.72090838]
["bitfinex-derivatives","BTCF0:USTF0",1735941023884,0.00152691,98267.0,98259.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735941024076,0.15391744,98267.0,98266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735941024278,0.15391744,98267.0,98266.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735941024477,0.15239053,98267.0,98266.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735941024778,0.23381664,98275.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941024779,0.18292164,98275.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941024971,0.0319,98284.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941024972,0.050889,98287.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941025175,0.0325,98291.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735941025387,0.0325,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735941025685,0.0325,98291.0,98290.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1735941026678,0.0325,98291.0,98290.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735941028683,0.083387,98291.0,98290.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735941031886,0.083387,98291.0,98290.0,0.42263192]
["bitfinex-derivatives","BTCF0:USTF0",1735941036091,0.083387,98291.0,98290.0,0.37174492]
["bitfinex-derivatives","BTCF0:USTF0",1735941036386,0.050887,98291.0,98290.0,0.37174492]
["bitfinex-derivatives","BTCF0:USTF0",1735941039787,0.050887,98291.0,98290.0,0.42263192]
["bitfinex-derivatives","BTCF0:USTF0",1735941044195,0.06252331,98291.0,98290.0,0.42263192]
["bitfinex-derivatives","BTCF0:USTF0",1735941046294,0.06252612,98291.0,98290.0,0.42263192]
["bitfinex-derivatives","BTCF0:USTF0",1735941047194,0.050887,98291.0,98290.0,0.42263192]
["bitfinex-derivatives","BTCF0:USTF0",1735941048896,0.050887,98291.0,98290.0,0.60505052]
["bitfinex-derivatives","BTCF0:USTF0",1735941050188,0.050887,98291.0,98290.0,0.42263192]
["bitfinex-derivatives","BTCF0:USTF0",1735941052594,0.050887,98291.0,98290.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735941053598,0.050887,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735941068814,0.0333,98296.0,98290.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735941069019,0.15248289,98300.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735941069213,0.20336489,98300.0,98299.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735941069432,0.06260619,98300.0,98299.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735941069631,0.01172419,98300.0,98299.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735941070727,0.01172419,98300.0,98299.0,0.71310145]
["bitfinex-derivatives","BTCF0:USTF0",1735941070925,0.01172419,98300.0,98299.0,0.77570145]
["bitfinex-derivatives","BTCF0:USTF0",1735941071317,0.01172419,98300.0,98299.0,0.78590756]
["bitfinex-derivatives","BTCF0:USTF0",1735941071623,0.01172419,98300.0,98299.0,0.78790756]
["bitfinex-derivatives","BTCF0:USTF0",1735941072329,0.01172419,98300.0,98299.0,0.78890756]
["bitfinex-derivatives","BTCF0:USTF0",1735941072530,0.050878,98308.0,98307.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735941072720,0.050878,98308.0,98307.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735941073931,0.050878,98308.0,98307.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1735941078934,0.050878,98308.0,98307.0,0.65611851]
["bitfinex-derivatives","BTCF0:USTF0",1735941080732,0.050878,98308.0,98307.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1735941096540,0.050878,98308.0,98307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735941098946,0.050879,98305.0,98304.0,0.30455566]
["bitfinex-derivatives","BTCF0:USTF0",1735941099250,0.43330352,98305.0,98304.0,0.30455566]
["bitfinex-derivatives","BTCF0:USTF0",1735941099640,0.411679,98305.0,98304.0,0.30455566]
["bitfinex-derivatives","BTCF0:USTF0",1735941099947,0.43320436,98305.0,98304.0,0.30455566]
["bitfinex-derivatives","BTCF0:USTF0",1735941100349,0.43320436,98305.0,98304.0,0.30655566]
["bitfinex-derivatives","BTCF0:USTF0",1735941100545,0.43320436,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941101544,0.411679,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941102137,0.443279,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941106451,0.56497708,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941108448,0.443279,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941110547,1.943279,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941116657,0.443279,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941123054,0.411679,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941125162,0.050879,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941126770,0.050879,98305.0,98304.0,0.01232732]
["bitfinex-derivatives","BTCF0:USTF0",1735941128360,0.050879,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735941128767,0.17261763,98305.0,98304.0,0.24608543]
["bitfinex-derivatives","BTCF0:USTF0",1735941130664,0.17261763,98305.0,98304.0,0.29696543]
["bitfinex-derivatives","BTCF0:USTF0",1735941130867,0.10318289,98312.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735941131172,0.18104037,98319.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735941131375,0.21240224,98336.0,98318.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735941131563,0.26326524,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941131873,0.050863,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941132078,0.050863,98336.0,98335.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735941132272,0.26326324,98341.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735941133370,0.050861,98341.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735941133679,0.050861,98341.0,98340.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1735941137875,0.050858,98347.0,98346.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735941138071,0.050858,98347.0,98346.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1735941138776,0.050856,98352.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735941138979,0.3608,98364.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941139182,0.050853,98358.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735941141186,0.050853,98358.0,98357.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735941141777,0.050853,98358.0,98357.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1735941142883,0.050853,98358.0,98357.0,0.06722266]
["bitfinex-derivatives","BTCF0:USTF0",1735941152095,0.05085,98363.0,98362.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735941153095,0.05085,98363.0,98362.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735941154792,0.05085,98363.0,98362.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735941158093,0.0319,98375.0,98362.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735941158294,0.0319,98375.0,98370.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735941158295,0.050846,98371.0,98370.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735941159399,0.052846,98371.0,98370.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735941161499,0.052846,98371.0,98370.0,0.06093503]
["bitfinex-derivatives","BTCF0:USTF0",1735941167298,1.552846,98371.0,98370.0,0.06093503]
["bitfinex-derivatives","BTCF0:USTF0",1735941167902,1.552846,98371.0,98370.0,0.06193503]
["bitfinex-derivatives","BTCF0:USTF0",1735941168600,1.552846,98371.0,98370.0,0.38272069]
["bitfinex-derivatives","BTCF0:USTF0",1735941168794,0.050846,98371.0,98370.0,0.38472069]
["bitfinex-derivatives","BTCF0:USTF0",1735941174504,0.0319,98375.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735941175913,0.0319,98375.0,98374.0,0.75400906]
["bitfinex-derivatives","BTCF0:USTF0",1735941177299,0.20350485,98397.0,98374.0,0.75400906]
["bitfinex-derivatives","BTCF0:USTF0",1735941177300,0.00152557,98389.0,98374.0,1.11580906]
["bitfinex-derivatives","BTCF0:USTF0",1735941177504,0.03422557,98389.0,98388.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735941178397,0.03522557,98389.0,98388.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1735941178606,0.03922557,98389.0,98388.0,0.73242266]
["bitfinex-derivatives","BTCF0:USTF0",1735941179202,0.03522557,98389.0,98388.0,0.73942266]
["bitfinex-derivatives","BTCF0:USTF0",1735941179707,0.03522557,98389.0,98388.0,1.10450237]
["bitfinex-derivatives","BTCF0:USTF0",1735941180394,0.03422557,98389.0,98388.0,1.10750237]
["bitfinex-derivatives","BTCF0:USTF0",1735941180599,0.08506157,98389.0,98388.0,1.05666537]
["bitfinex-derivatives","BTCF0:USTF0",1735941180796,0.08506157,98389.0,98388.0,0.69586537]
["bitfinex-derivatives","BTCF0:USTF0",1735941180797,0.44586157,98389.0,98388.0,0.69586537]
["bitfinex-derivatives","BTCF0:USTF0",1735941180999,0.050849,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941181204,1.5,98363.0,98356.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735941181408,0.050853,98357.0,98356.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735941181709,0.050853,98357.0,98356.0,0.06106158]
["bitfinex-derivatives","BTCF0:USTF0",1735941183811,0.051853,98357.0,98356.0,0.06106158]
["bitfinex-derivatives","BTCF0:USTF0",1735941184012,0.055853,98357.0,98356.0,0.06106158]
["bitfinex-derivatives","BTCF0:USTF0",1735941184408,0.054853,98357.0,98356.0,0.06106158]
["bitfinex-derivatives","BTCF0:USTF0",1735941184607,0.063853,98357.0,98356.0,0.06206158]
["bitfinex-derivatives","BTCF0:USTF0",1735941185612,0.054853,98357.0,98356.0,0.06106158]
["bitfinex-derivatives","BTCF0:USTF0",1735941185805,0.063853,98357.0,98356.0,0.06206158]
["bitfinex-derivatives","BTCF0:USTF0",1735941195209,0.063853,98357.0,98356.0,0.01120958]
["bitfinex-derivatives","BTCF0:USTF0",1735941195419,0.063853,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941195716,0.063853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941207133,0.059853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941207315,0.063853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941207925,0.050853,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941208130,0.063853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941212930,0.059853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941213137,0.062853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941214038,0.053853,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941214336,0.062853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941222144,0.053853,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941222440,0.062853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941223034,0.062853,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941223241,0.062853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941223832,0.053853,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941224037,0.062853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941226033,0.003,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941226237,0.012,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941227144,0.003,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735941227341,0.012,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941227645,0.012,98357.0,98356.0,0.31960825]
["bitfinex-derivatives","BTCF0:USTF0",1735941228644,0.012,98357.0,98356.0,0.35679087]
["bitfinex-derivatives","BTCF0:USTF0",1735941230138,0.012,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941231546,0.10349583,98357.0,98356.0,0.31951915]
["bitfinex-derivatives","BTCF0:USTF0",1735941233046,0.012,98357.0,98356.0,0.31951915]
["bitfinex-derivatives","BTCF0:USTF0",1735941237156,0.012,98357.0,98356.0,0.62427682]
["bitfinex-derivatives","BTCF0:USTF0",1735941238552,0.012,98357.0,98356.0,0.35661067]
["bitfinex-derivatives","BTCF0:USTF0",1735941238746,0.012,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941239656,0.10349583,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941240343,0.15434883,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941243059,0.062853,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941245354,0.012,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941247262,0.012,98357.0,98356.0,0.31927755]
["bitfinex-derivatives","BTCF0:USTF0",1735941256958,0.062853,98357.0,98356.0,0.31927755]
["bitfinex-derivatives","BTCF0:USTF0",1735941258558,0.012,98357.0,98356.0,0.31927755]
["bitfinex-derivatives","BTCF0:USTF0",1735941261468,0.012,98357.0,98356.0,0.68007755]
["bitfinex-derivatives","BTCF0:USTF0",1735941263463,0.10346725,98357.0,98356.0,0.68007755]
["bitfinex-derivatives","BTCF0:USTF0",1735941265277,0.012,98357.0,98356.0,0.68007755]
["bitfinex-derivatives","BTCF0:USTF0",1735941266665,0.10346725,98357.0,98356.0,0.68007755]
["bitfinex-derivatives","BTCF0:USTF0",1735941268173,0.012,98357.0,98356.0,0.68007755]
["bitfinex-derivatives","BTCF0:USTF0",1735941272786,0.012,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941273986,0.062854,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941274976,0.012,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941276789,0.012,98357.0,98356.0,0.68041372]
["bitfinex-derivatives","BTCF0:USTF0",1735941285086,0.012,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941287584,0.012,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941287784,0.012,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941299600,0.012,98357.0,98356.0,0.71741396]
["bitfinex-derivatives","BTCF0:USTF0",1735941301201,0.012,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941304302,0.062855,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941305906,0.062855,98357.0,98356.0,0.65639723]
["bitfinex-derivatives","BTCF0:USTF0",1735941308899,0.062855,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941308900,0.18484486,98357.0,98356.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735941309695,0.18484486,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941315898,0.062855,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941318612,0.18486282,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941319199,0.13400782,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941319400,0.11539366,98357.0,98356.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735941319606,0.14959471,98363.0,98362.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735941319808,0.14959471,98364.0,98363.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735941320919,0.14959471,98364.0,98363.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1735941321111,0.15059471,98364.0,98363.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1735941321516,0.001,98364.0,98363.0,0.69806628]
["bitfinex-derivatives","BTCF0:USTF0",1735941322817,0.09143731,98375.0,98374.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735941323014,0.09143731,98375.0,98374.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735941324014,0.09143731,98375.0,98374.0,0.416645]
["bitfinex-derivatives","BTCF0:USTF0",1735941324423,0.031,98376.0,98375.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735941325917,0.031,98376.0,98375.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735941326306,0.031,98376.0,98375.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1735941328219,0.031,98376.0,98375.0,0.417645]
["bitfinex-derivatives","BTCF0:USTF0",1735941331316,0.031,98376.0,98375.0,0.66031883]
["bitfinex-derivatives","BTCF0:USTF0",1735941332821,0.031,98376.0,98375.0,0.417645]
["bitfinex-derivatives","BTCF0:USTF0",1735941338225,0.031,98376.0,98374.0,0.01039764]
["bitfinex-derivatives","BTCF0:USTF0",1735941338411,0.081845,98376.0,98375.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735941339313,0.050846,98374.0,98373.0,0.19277383]
["bitfinex-derivatives","BTCF0:USTF0",1735941339512,0.050846,98374.0,98373.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735941339719,0.3918,98376.0,98371.0,0.01002068]
["bitfinex-derivatives","BTCF0:USTF0",1735941340022,0.3918,98376.0,98375.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735941340220,0.031,98376.0,98375.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735941340422,0.081845,98376.0,98375.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735941341621,0.081845,98376.0,98375.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735941342426,0.081845,98376.0,98375.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735941344026,0.17328231,98376.0,98375.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735941345837,0.17328231,98376.0,98375.0,0.06382914]
["bitfinex-derivatives","BTCF0:USTF0",1735941346637,0.081845,98376.0,98375.0,0.06382914]
["bitfinex-derivatives","BTCF0:USTF0",1735941348832,0.081845,98376.0,98375.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735941349023,0.442645,98376.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735941350229,0.050848,98369.0,98368.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1735941350737,1.550848,98369.0,98368.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1735941351330,1.550848,98369.0,98368.0,0.13202826]
["bitfinex-derivatives","BTCF0:USTF0",1735941351537,0.050848,98369.0,98368.0,0.13502826]
["bitfinex-derivatives","BTCF0:USTF0",1735941351737,0.050848,98369.0,98368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735941352826,0.10129726,98369.0,98368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735941355631,1.85044926,98369.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735941355839,0.05086,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735941356038,0.050857,98353.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941356239,0.050861,98345.0,98344.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1735941356942,0.050861,98345.0,98344.0,0.42174378]
["bitfinex-derivatives","BTCF0:USTF0",1735941357439,0.050861,98345.0,98344.0,0.06094378]
["bitfinex-derivatives","BTCF0:USTF0",1735941358034,0.050861,98345.0,98344.0,0.01008278]
["bitfinex-derivatives","BTCF0:USTF0",1735941358235,0.0649,98352.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941358432,0.050865,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941359628,0.051865,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941359832,0.053865,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941360443,0.003,98338.0,98336.0,0.01011737]
["bitfinex-derivatives","BTCF0:USTF0",1735941360740,0.050866,98335.0,98334.0,0.00778457]
["bitfinex-derivatives","BTCF0:USTF0",1735941361040,0.050866,98335.0,98334.0,0.01779532]
["bitfinex-derivatives","BTCF0:USTF0",1735941361239,0.050865,98337.0,98333.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1735941361240,0.050867,98334.0,98333.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1735941363041,0.050867,98334.0,98333.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1735941363342,0.050867,98334.0,98333.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1735941363940,0.3608,98340.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941364138,0.050872,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941365740,0.050872,98329.0,98328.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735941366548,0.050872,98329.0,98328.0,0.42207764]
["bitfinex-derivatives","BTCF0:USTF0",1735941379657,0.14205746,98336.0,98335.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735941380057,0.050868,98336.0,98335.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735941381050,0.051868,98336.0,98335.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735941381847,0.054868,98336.0,98335.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735941387862,0.050872,98332.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735941389065,0.052872,98332.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735941389660,0.002,98332.0,98328.0,0.37120464]
["bitfinex-derivatives","BTCF0:USTF0",1735941389859,0.050872,98329.0,98328.0,0.37120464]
["bitfinex-derivatives","BTCF0:USTF0",1735941390166,0.050872,98329.0,98328.0,0.42207764]
["bitfinex-derivatives","BTCF0:USTF0",1735941396969,0.17290572,98329.0,98328.0,0.42207764]
["bitfinex-derivatives","BTCF0:USTF0",1735941401180,0.17290572,98329.0,98328.0,0.66571553]
["bitfinex-derivatives","BTCF0:USTF0",1735941404281,0.17290572,98329.0,98328.0,0.42207764]
["bitfinex-derivatives","BTCF0:USTF0",1735941405688,0.050872,98329.0,98328.0,0.66571553]
["bitfinex-derivatives","BTCF0:USTF0",1735941406897,0.053872,98329.0,98328.0,0.42207764]
["bitfinex-derivatives","BTCF0:USTF0",1735941408294,0.062872,98329.0,98328.0,0.42307764]
["bitfinex-derivatives","BTCF0:USTF0",1735941409191,0.062872,98329.0,98328.0,0.06227764]
["bitfinex-derivatives","BTCF0:USTF0",1735941411291,0.062872,98329.0,98328.0,0.01140464]
["bitfinex-derivatives","BTCF0:USTF0",1735941411797,0.062872,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941412002,0.062872,98329.0,98327.0,0.24363789]
["bitfinex-derivatives","BTCF0:USTF0",1735941412003,1.58256887,98329.0,98327.0,0.24363789]
["bitfinex-derivatives","BTCF0:USTF0",1735941412197,1.58256887,98329.0,98309.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735941412198,0.411673,98328.0,98318.0,0.3143291]
["bitfinex-derivatives","BTCF0:USTF0",1735941412396,0.411677,98319.0,98318.0,0.3143291]
["bitfinex-derivatives","BTCF0:USTF0",1735941412990,0.411677,98319.0,98318.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1735941413302,0.050881,98312.0,98311.0,0.24373572]
["bitfinex-derivatives","BTCF0:USTF0",1735941414392,0.050882,98310.0,98309.0,0.37106382]
["bitfinex-derivatives","BTCF0:USTF0",1735941415593,0.051882,98310.0,98309.0,0.37106382]
["bitfinex-derivatives","BTCF0:USTF0",1735941416690,0.051882,98310.0,98309.0,0.01026382]
["bitfinex-derivatives","BTCF0:USTF0",1735941416885,0.050882,98309.0,98308.0,0.0524086]
["bitfinex-derivatives","BTCF0:USTF0",1735941418503,0.050882,98309.0,98308.0,0.0623686]
["bitfinex-derivatives","BTCF0:USTF0",1735941423507,0.1422405,98309.0,98308.0,0.0623686]
["bitfinex-derivatives","BTCF0:USTF0",1735941426408,0.050882,98309.0,98308.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1735941427116,0.050886,98303.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735941427312,0.3608,98296.0,98287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735941427504,0.3608,98296.0,98293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735941427901,0.06516769,98302.0,98295.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735941428211,0.050889,98296.0,98295.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735941428403,0.051889,98296.0,98295.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735941429006,0.050889,98296.0,98295.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735941429607,0.051889,98296.0,98295.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735941430007,0.051889,98296.0,98295.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1735941436202,0.12191151,98304.0,98295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735941436407,0.12191151,98304.0,98303.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735941437410,0.050884,98307.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941437609,0.050884,98307.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735941438223,0.050884,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735941438911,0.050884,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735941439727,0.052884,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735941440108,0.052884,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941440316,0.050889,98296.0,98288.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1735941440620,0.411693,98289.0,98288.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1735941440807,1.911693,98289.0,98288.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1735941441118,0.050893,98289.0,98288.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1735941441321,0.050894,98287.0,98286.0,0.01039274]
["bitfinex-derivatives","BTCF0:USTF0",1735941441620,0.050894,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735941441918,0.050894,98286.0,98285.0,0.01002337]
["bitfinex-derivatives","BTCF0:USTF0",1735941442118,0.050894,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735941442309,0.050894,98286.0,98285.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735941443313,0.050894,98286.0,98285.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735941443909,0.050894,98286.0,98285.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735941444610,0.3608,98287.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735941445218,0.12181887,98289.0,98288.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735941445912,0.050892,98291.0,98290.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735941447619,0.053892,98291.0,98290.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735941448619,0.004,98291.0,98290.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735941450629,0.004,98291.0,98290.0,0.42197246]
["bitfinex-derivatives","BTCF0:USTF0",1735941451222,0.12181887,98304.0,98303.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735941451422,0.12181887,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735941452921,0.002,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735941454234,0.002,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941454528,0.001,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941455029,0.004,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941455826,0.003,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941456026,0.004,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941456622,0.001,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941456927,0.004,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941457620,0.004,98306.0,98305.0,0.42176921]
["bitfinex-derivatives","BTCF0:USTF0",1735941465330,0.004,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941467334,0.004,98306.0,98305.0,0.42176921]
["bitfinex-derivatives","BTCF0:USTF0",1735941474242,0.004,98306.0,98305.0,0.06096921]
["bitfinex-derivatives","BTCF0:USTF0",1735941474539,0.004,98306.0,98305.0,0.42176921]
["bitfinex-derivatives","BTCF0:USTF0",1735941478327,0.12181887,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941479841,0.12581887,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941480141,0.12881887,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941480341,0.10350887,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941480542,0.10650887,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941480749,0.006,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941480930,0.004,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735941482343,0.004,98317.0,98316.0,0.30583769]
["bitfinex-derivatives","BTCF0:USTF0",1735941482544,0.001,98317.0,98316.0,0.30583769]
["bitfinex-derivatives","BTCF0:USTF0",1735941482743,0.004,98317.0,98316.0,0.30583769]
["bitfinex-derivatives","BTCF0:USTF0",1735941483238,0.003,98317.0,98316.0,0.30583769]
["bitfinex-derivatives","BTCF0:USTF0",1735941483542,0.004,98317.0,98316.0,0.30583769]
["bitfinex-derivatives","BTCF0:USTF0",1735941484543,0.004,98317.0,98316.0,0.31574336]
["bitfinex-derivatives","BTCF0:USTF0",1735941485042,0.0302,98332.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735941485240,0.0302,98332.0,98330.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735941486736,0.0446,98331.0,98330.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735941488146,0.0446,98331.0,98330.0,0.59502895]
["bitfinex-derivatives","BTCF0:USTF0",1735941489348,0.0446,98331.0,98330.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735941490943,0.0446,98331.0,98330.0,0.42285958]
["bitfinex-derivatives","BTCF0:USTF0",1735941493447,0.0446,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941494347,0.0416,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941494644,0.0446,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941498952,0.012,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941504649,0.012,98331.0,98330.0,0.30525683]
["bitfinex-derivatives","BTCF0:USTF0",1735941505951,0.012,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941507258,0.012,98331.0,98330.0,0.30525683]
["bitfinex-derivatives","BTCF0:USTF0",1735941508850,0.012,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941509050,0.012,98331.0,98330.0,0.42285958]
["bitfinex-derivatives","BTCF0:USTF0",1735941510254,0.012,98331.0,98330.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1735941515858,0.012,98331.0,98330.0,0.42285958]
["bitfinex-derivatives","BTCF0:USTF0",1735941521758,0.062871,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941521963,0.062871,98331.0,98324.0,0.30399656]
["bitfinex-derivatives","BTCF0:USTF0",1735941521964,0.050874,98325.0,98324.0,0.30399656]
["bitfinex-derivatives","BTCF0:USTF0",1735941523064,0.052874,98325.0,98324.0,0.30399656]
["bitfinex-derivatives","BTCF0:USTF0",1735941523857,0.058874,98325.0,98324.0,0.30499656]
["bitfinex-derivatives","BTCF0:USTF0",1735941524468,0.1083433,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941524970,0.1702433,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941525170,0.1950433,98325.0,98324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735941526369,0.1950433,98325.0,98324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735941526568,0.1950433,98325.0,98324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735941527781,0.29782343,98325.0,98324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735941528966,0.145574,98325.0,98324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735941530767,0.050881,98311.0,98310.0,0.05240755]
["bitfinex-derivatives","BTCF0:USTF0",1735941531068,0.411681,98311.0,98310.0,0.01175524]
["bitfinex-derivatives","BTCF0:USTF0",1735941531867,0.414681,98311.0,98310.0,0.06263724]
["bitfinex-derivatives","BTCF0:USTF0",1735941532068,0.421681,98311.0,98310.0,0.06363724]
["bitfinex-derivatives","BTCF0:USTF0",1735941533567,0.414681,98311.0,98310.0,0.06263724]
["bitfinex-derivatives","BTCF0:USTF0",1735941533768,0.422681,98311.0,98310.0,0.06363724]
["bitfinex-derivatives","BTCF0:USTF0",1735941534271,0.423681,98311.0,98310.0,0.06263724]
["bitfinex-derivatives","BTCF0:USTF0",1735941535176,0.424681,98311.0,98310.0,0.06263724]
["bitfinex-derivatives","BTCF0:USTF0",1735941537379,0.063881,98311.0,98310.0,0.06263724]
["bitfinex-derivatives","BTCF0:USTF0",1735941538271,0.063881,98311.0,98310.0,0.01175524]
["bitfinex-derivatives","BTCF0:USTF0",1735941540072,0.063881,98311.0,98310.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1735941548481,0.424681,98311.0,98310.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1735941552692,0.47415632,98311.0,98310.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1735941574006,0.11335632,98311.0,98310.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1735941588516,0.11335632,98311.0,98303.0,0.00996753]
["bitfinex-derivatives","BTCF0:USTF0",1735941588723,0.050885,98304.0,98300.0,0.23366332]
["bitfinex-derivatives","BTCF0:USTF0",1735941588914,0.050887,98301.0,98300.0,0.23366332]
["bitfinex-derivatives","BTCF0:USTF0",1735941590318,0.050887,98301.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735941590907,0.152581,98303.0,98296.0,0.24370176]
["bitfinex-derivatives","BTCF0:USTF0",1735941591113,0.050889,98297.0,98296.0,0.06098661]
["bitfinex-derivatives","BTCF0:USTF0",1735941592324,0.052889,98297.0,98296.0,0.3047263]
["bitfinex-derivatives","BTCF0:USTF0",1735941594122,0.053889,98297.0,98296.0,0.3047263]
["bitfinex-derivatives","BTCF0:USTF0",1735941597718,0.053889,98297.0,98296.0,0.2538373]
["bitfinex-derivatives","BTCF0:USTF0",1735941598429,0.414689,98297.0,98296.0,0.2538373]
["bitfinex-derivatives","BTCF0:USTF0",1735941598723,0.053889,98297.0,98296.0,0.3047263]
["bitfinex-derivatives","BTCF0:USTF0",1735941599618,0.053889,98297.0,98296.0,0.06098661]
["bitfinex-derivatives","BTCF0:USTF0",1735941601023,0.003,98297.0,98296.0,0.06098661]
["bitfinex-derivatives","BTCF0:USTF0",1735941601326,0.152581,98301.0,98296.0,0.06098661]
["bitfinex-derivatives","BTCF0:USTF0",1735941601327,0.152581,98301.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735941601618,0.0832972,98309.0,98308.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735941601823,0.57372225,98326.0,98325.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735941602033,0.21240224,98326.0,98325.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735941603221,0.12200899,98327.0,98325.0,0.29461369]
["bitfinex-derivatives","BTCF0:USTF0",1735941603530,0.12200899,98327.0,98326.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735941604822,0.09136473,98332.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735941606321,0.09136473,98334.0,98333.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735941607524,0.17287599,98339.0,98338.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735941609228,0.050867,98339.0,98338.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735941616237,0.050867,98339.0,98338.0,0.06099971]
["bitfinex-derivatives","BTCF0:USTF0",1735941616535,0.050867,98339.0,98329.0,0.06518839]
["bitfinex-derivatives","BTCF0:USTF0",1735941616536,0.050877,98320.0,98319.0,0.08334758]
["bitfinex-derivatives","BTCF0:USTF0",1735941616728,0.772477,98320.0,98319.0,0.08334758]
["bitfinex-derivatives","BTCF0:USTF0",1735941617125,2.272477,98320.0,98319.0,0.08334758]
["bitfinex-derivatives","BTCF0:USTF0",1735941617525,0.050879,98316.0,98315.0,0.24373969]
["bitfinex-derivatives","BTCF0:USTF0",1735941619032,0.059879,98316.0,98315.0,0.24473969]
["bitfinex-derivatives","BTCF0:USTF0",1735941619236,0.059879,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941619736,0.063879,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941623443,0.18588799,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941624243,0.063879,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941625242,0.063879,98316.0,98315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735941625840,0.063879,98316.0,98315.0,0.06190173]
["bitfinex-derivatives","BTCF0:USTF0",1735941628243,0.063879,98316.0,98315.0,0.01102273]
["bitfinex-derivatives","BTCF0:USTF0",1735941634252,0.063879,98316.0,98315.0,0.06190173]
["bitfinex-derivatives","BTCF0:USTF0",1735941639857,0.063879,98316.0,98315.0,0.01102273]
["bitfinex-derivatives","BTCF0:USTF0",1735941644361,0.063879,98316.0,98315.0,0.06190173]
["bitfinex-derivatives","BTCF0:USTF0",1735941647361,0.013,98316.0,98315.0,0.06190173]
["bitfinex-derivatives","BTCF0:USTF0",1735941656064,0.13491416,98316.0,98315.0,0.06190173]
["bitfinex-derivatives","BTCF0:USTF0",1735941667867,0.13491416,98316.0,98315.0,0.30564142]
["bitfinex-derivatives","BTCF0:USTF0",1735941675691,0.013,98316.0,98315.0,0.06190173]
["bitfinex-derivatives","BTCF0:USTF0",1735941677895,0.14871244,98319.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735941678607,0.18233997,98328.0,98327.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735941679890,0.18233997,98328.0,98327.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735941680091,0.12198213,98331.0,98328.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735941680394,0.12198213,98331.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735941680896,0.17285313,98331.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735941681493,0.050871,98331.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735941682083,0.050871,98331.0,98330.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1735941683490,0.050871,98331.0,98330.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1735941685192,0.050871,98331.0,98330.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1735941686106,0.050871,98331.0,98330.0,0.05889012]
["bitfinex-derivatives","BTCF0:USTF0",1735941686294,0.14227907,98331.0,98330.0,0.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1735941687502,0.14427907,98331.0,98330.0,0.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1735941687887,0.14427907,98331.0,98330.0,0.05889012]
["bitfinex-derivatives","BTCF0:USTF0",1735941687888,0.14727907,98331.0,98330.0,0.05889012]
["bitfinex-derivatives","BTCF0:USTF0",1735941688090,0.14527907,98331.0,98330.0,0.05889012]
["bitfinex-derivatives","BTCF0:USTF0",1735941688388,0.14527907,98331.0,98330.0,0.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1735941688598,0.14727907,98331.0,98330.0,0.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1735941690488,0.055871,98331.0,98330.0,0.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1735941702107,0.005,98331.0,98330.0,0.05989012]
["bitfinex-derivatives","BTCF0:USTF0",1735941702704,0.09140807,98333.0,98332.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735941702910,0.12198213,98337.0,98336.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735941702911,0.08898455,98337.0,98336.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735941703105,0.3608,98338.0,98337.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735941703300,0.3608,98350.0,98337.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735941703506,0.411661,98350.0,98348.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735941703698,0.23319697,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735941704213,0.3608,98350.0,98349.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735941704417,0.18233997,98354.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735941705613,0.00152541,98359.0,98353.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735941705804,0.050849,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735941708311,0.052849,98365.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735941709619,0.052849,98365.0,98364.0,0.05917443]
["bitfinex-derivatives","BTCF0:USTF0",1735941714221,0.002,98365.0,98364.0,0.05917443]
["bitfinex-derivatives","BTCF0:USTF0",1735941714411,0.052848,98365.0,98364.0,0.05917443]
["bitfinex-derivatives","BTCF0:USTF0",1735941716311,0.002,98365.0,98364.0,0.05917443]
["bitfinex-derivatives","BTCF0:USTF0",1735941717821,0.050842,98378.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735941719116,0.050842,98378.0,98377.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735941719519,0.050842,98378.0,98377.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735941722317,0.050842,98378.0,98377.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735941723523,0.050842,98378.0,98377.0,0.42363314]
["bitfinex-derivatives","BTCF0:USTF0",1735941730914,0.0308,98388.0,98377.0,0.42363314]
["bitfinex-derivatives","BTCF0:USTF0",1735941731120,0.0308,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735941731324,0.081636,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735941732123,0.084636,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735941732722,0.083636,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735941732926,0.084636,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735941737727,0.084636,98388.0,98387.0,0.05950542]
["bitfinex-derivatives","BTCF0:USTF0",1735941745656,0.084636,98388.0,98387.0,0.24181894]
["bitfinex-derivatives","BTCF0:USTF0",1735941746456,0.003,98388.0,98387.0,0.24181894]
["bitfinex-derivatives","BTCF0:USTF0",1735941746951,0.003,98388.0,98387.0,0.05950542]
["bitfinex-derivatives","BTCF0:USTF0",1735941756355,0.002,98388.0,98387.0,0.05950542]
["bitfinex-derivatives","BTCF0:USTF0",1735941756558,0.050834,98393.0,98387.0,0.00866842]
["bitfinex-derivatives","BTCF0:USTF0",1735941756758,0.050834,98393.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735941757843,0.055834,98393.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735941759050,0.005,98393.0,98391.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735941759460,0.005,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941760556,0.004,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941760758,0.005,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735941760951,0.001,98393.0,98392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735941761458,0.001,98393.0,98392.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1735941761656,0.15214904,98405.0,98392.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1735941761848,0.15214904,98405.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735941762456,0.3608,98420.0,98399.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735941762457,0.15214904,98416.0,98405.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735941762658,0.15214904,98416.0,98415.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735941762862,0.1349068,98416.0,98415.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735941763260,0.1349068,98416.0,98415.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735941763862,0.1349068,98416.0,98415.0,0.417623]
["bitfinex-derivatives","BTCF0:USTF0",1735941764264,0.00152449,98427.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735941764452,0.00152449,98427.0,98426.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735941766368,0.00152449,98427.0,98426.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735941767770,0.00152449,98427.0,98426.0,0.42190105]
["bitfinex-derivatives","BTCF0:USTF0",1735941768666,0.050813,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735941770766,0.051813,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735941773473,0.001,98434.0,98433.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735941776772,0.001,98434.0,98433.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735941777374,0.3608,98442.0,98433.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735941777566,0.3608,98442.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735941779369,0.3618,98442.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735941780267,0.3608,98453.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735941780468,0.3608,98453.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735941780975,0.3608,98453.0,98443.0,0.06523511]
["bitfinex-derivatives","BTCF0:USTF0",1735941780976,0.3608,98454.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735941781177,0.411602,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735941781674,0.3608,98454.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735941782174,0.050801,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735941782572,0.144699,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735941784174,0.114299,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735941784680,0.3608,98466.0,98465.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735941784888,0.0302,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735941785176,0.080992,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735941785479,0.1217763,98478.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735941785874,0.0306,98480.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735941786074,0.081389,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735941787980,0.082389,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735941789486,0.081389,98480.0,98479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735941794676,0.6914,98480.0,98462.0,0.18176242]
["bitfinex-derivatives","BTCF0:USTF0",1735941794882,0.411598,98463.0,98462.0,0.18176242]
["bitfinex-derivatives","BTCF0:USTF0",1735941795280,1.977098,98463.0,98462.0,0.18176242]
["bitfinex-derivatives","BTCF0:USTF0",1735941795885,1.977098,98463.0,98462.0,0.18276242]
["bitfinex-derivatives","BTCF0:USTF0",1735941796279,1.977098,98463.0,98462.0,0.18976242]
["bitfinex-derivatives","BTCF0:USTF0",1735941796679,1.977098,98463.0,98462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735941797584,0.477098,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735941802393,0.5988743,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735941803189,0.2380743,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735941803396,0.5988743,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735941804993,0.477098,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735941806299,0.411598,98463.0,98462.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1735941806890,0.050798,98463.0,98462.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1735941807493,0.411598,98463.0,98462.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1735941808999,0.050798,98463.0,98462.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1735941809301,0.411598,98463.0,98462.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1735941810398,0.411598,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735941810796,0.411598,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941825410,0.53301441,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941827011,0.17221441,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941828105,0.050798,98463.0,98462.0,0.20209977]
["bitfinex-derivatives","BTCF0:USTF0",1735941829109,0.050798,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941830113,0.17221441,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941830314,0.07221441,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941830911,0.050798,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941832509,0.050798,98463.0,98462.0,0.07113535]
["bitfinex-derivatives","BTCF0:USTF0",1735941834503,0.050798,98463.0,98462.0,0.31348524]
["bitfinex-derivatives","BTCF0:USTF0",1735941835718,0.050798,98463.0,98462.0,0.07113535]
["bitfinex-derivatives","BTCF0:USTF0",1735941851117,0.411598,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941852429,0.050798,98463.0,98462.0,0.02033735]
["bitfinex-derivatives","BTCF0:USTF0",1735941852824,0.050798,98463.0,98462.0,0.07113535]
["bitfinex-derivatives","BTCF0:USTF0",1735941854127,0.050798,98463.0,98462.0,0.31379483]
["bitfinex-derivatives","BTCF0:USTF0",1735941854128,0.411598,98463.0,98462.0,0.31379483]
["bitfinex-derivatives","BTCF0:USTF0",1735941854523,0.050798,98463.0,98462.0,0.67459483]
["bitfinex-derivatives","BTCF0:USTF0",1735941855333,0.050798,98463.0,98462.0,0.31379483]
["bitfinex-derivatives","BTCF0:USTF0",1735941855732,0.050798,98463.0,98462.0,0.07113535]
["bitfinex-derivatives","BTCF0:USTF0",1735941858833,0.050798,98463.0,98462.0,0.31380259]
["bitfinex-derivatives","BTCF0:USTF0",1735941860640,0.050798,98463.0,98462.0,0.07113535]
["bitfinex-derivatives","BTCF0:USTF0",1735941861731,0.050798,98463.0,98462.0,0.31380259]
["bitfinex-derivatives","BTCF0:USTF0",1735941862325,0.3608,98466.0,98465.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735941862639,0.10153553,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735941863823,0.05079,98479.0,98465.0,0.417597]
["bitfinex-derivatives","BTCF0:USTF0",1735941863824,0.05079,98479.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735941865629,0.05079,98479.0,98478.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735941866139,0.05079,98479.0,98478.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735941866334,0.18233997,98496.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735941866535,0.05078,98498.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735941866727,0.050781,98497.0,98492.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735941867526,0.3618,98493.0,98492.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735941868438,0.3608,98493.0,98492.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735941869740,0.411582,98493.0,98492.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735941872236,0.411582,98493.0,98492.0,0.06552696]
["bitfinex-derivatives","BTCF0:USTF0",1735941876344,0.050782,98493.0,98492.0,0.06552696]
["bitfinex-derivatives","BTCF0:USTF0",1735941890650,0.3608,98496.0,98492.0,0.06552696]
["bitfinex-derivatives","BTCF0:USTF0",1735941890953,0.411581,98496.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735941891450,0.09127315,98496.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735941892048,0.06978831,98496.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735941892553,0.1,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735941893949,0.1,98500.0,98499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735941895157,0.1,98500.0,98499.0,0.29418485]
["bitfinex-derivatives","BTCF0:USTF0",1735941896043,0.1,98500.0,98499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735941898349,0.150779,98500.0,98499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735941898559,0.511579,98500.0,98499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735941899052,0.511579,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941899567,0.604679,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941899857,0.050785,98487.0,98486.0,0.30345852]
["bitfinex-derivatives","BTCF0:USTF0",1735941900053,0.772385,98487.0,98486.0,0.30345852]
["bitfinex-derivatives","BTCF0:USTF0",1735941900249,1.0216,98487.0,98472.0,0.0015231]
["bitfinex-derivatives","BTCF0:USTF0",1735941900455,0.050795,98469.0,98468.0,0.42670042]
["bitfinex-derivatives","BTCF0:USTF0",1735941900650,0.411595,98469.0,98468.0,0.42670042]
["bitfinex-derivatives","BTCF0:USTF0",1735941900853,0.411595,98469.0,98468.0,0.12208304]
["bitfinex-derivatives","BTCF0:USTF0",1735941901452,0.411595,98469.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735941901453,0.050806,98448.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735941901652,0.050807,98445.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735941901852,0.050808,98443.0,98442.0,0.3941649]
["bitfinex-derivatives","BTCF0:USTF0",1735941903061,0.050808,98443.0,98442.0,0.3951649]
["bitfinex-derivatives","BTCF0:USTF0",1735941903257,0.050808,98443.0,98442.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735941903649,0.3608,98447.0,98446.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735941903852,0.050806,98448.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941904153,0.15203218,98450.0,98449.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735941904555,0.15203218,98453.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735941904964,0.15203218,98453.0,98443.0,0.04159372]
["bitfinex-derivatives","BTCF0:USTF0",1735941905255,0.15203218,98453.0,98452.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735941905456,0.050802,98455.0,98443.0,0.04159372]
["bitfinex-derivatives","BTCF0:USTF0",1735941905762,0.050802,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735941908359,0.053802,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735941908760,0.053802,98455.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941911256,0.053802,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941929282,0.053802,98455.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941930485,0.20583418,98455.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941932886,0.10319899,98455.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941934480,0.053802,98455.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941936289,0.10319899,98455.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941945083,0.13583896,98457.0,98454.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941945283,0.26319824,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735941945495,0.050796,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735941946688,0.050796,98470.0,98469.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1735941948093,0.050796,98470.0,98469.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735941948394,0.050796,98470.0,98469.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1735941949599,0.050796,98470.0,98469.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1735941950502,0.050796,98470.0,98469.0,0.07057238]
["bitfinex-derivatives","BTCF0:USTF0",1735941951801,0.15222652,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735941952000,0.15222652,98473.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735941953301,0.050792,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735941954903,0.050792,98474.0,98473.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1735941955899,0.050792,98474.0,98473.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735941957511,0.20301852,98474.0,98473.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735941959017,0.20301852,98474.0,98470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735941959212,0.20301852,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735941959710,0.050792,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735941961914,0.050794,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735941962218,0.050802,98456.0,98455.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735941963708,0.057802,98456.0,98455.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735941964719,0.057802,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941965618,0.059802,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941969027,0.420602,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735941969230,0.050811,98443.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735941969417,0.050811,98438.0,98437.0,0.29298887]
["bitfinex-derivatives","BTCF0:USTF0",1735941970218,0.050811,98438.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735941971527,0.050811,98438.0,98437.0,0.06071662]
["bitfinex-derivatives","BTCF0:USTF0",1735941972223,0.050811,98438.0,98437.0,0.06171662]
["bitfinex-derivatives","BTCF0:USTF0",1735941972423,0.050811,98438.0,98437.0,0.06271662]
["bitfinex-derivatives","BTCF0:USTF0",1735941994033,0.17247277,98438.0,98437.0,0.06271662]
["bitfinex-derivatives","BTCF0:USTF0",1735941994233,0.12166177,98438.0,98437.0,0.06271662]
["bitfinex-derivatives","BTCF0:USTF0",1735941995443,0.05081,98440.0,98437.0,0.01190562]
["bitfinex-derivatives","BTCF0:USTF0",1735941995741,0.05081,98440.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942012243,0.1825353,98450.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942012552,0.15960476,98451.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735942013955,0.04939809,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735942014752,0.10019909,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735942015355,0.052801,98457.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735942016054,0.057801,98457.0,98456.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735942017956,0.057801,98457.0,98456.0,0.06176741]
["bitfinex-derivatives","BTCF0:USTF0",1735942022963,0.057801,98457.0,98456.0,0.01096641]
["bitfinex-derivatives","BTCF0:USTF0",1735942027263,0.057801,98457.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942027462,0.10720249,98457.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942027870,0.050804,98451.0,98450.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735942028064,0.050805,98449.0,98448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735942029261,0.054805,98449.0,98448.0,0.0423678]
["bitfinex-derivatives","BTCF0:USTF0",1735942030057,0.054805,98449.0,98448.0,0.0931738]
["bitfinex-derivatives","BTCF0:USTF0",1735942031264,0.055805,98449.0,98448.0,0.0931738]
["bitfinex-derivatives","BTCF0:USTF0",1735942032967,0.055805,98449.0,98448.0,0.27507981]
["bitfinex-derivatives","BTCF0:USTF0",1735942034156,0.005,98449.0,98448.0,0.27507981]
["bitfinex-derivatives","BTCF0:USTF0",1735942035471,0.005,98449.0,98448.0,0.0931738]
["bitfinex-derivatives","BTCF0:USTF0",1735942040868,0.055805,98449.0,98448.0,0.0931738]
["bitfinex-derivatives","BTCF0:USTF0",1735942042086,0.005,98449.0,98448.0,0.0931738]
["bitfinex-derivatives","BTCF0:USTF0",1735942043578,0.1184403,98455.0,98448.0,0.0931738]
["bitfinex-derivatives","BTCF0:USTF0",1735942043772,0.18265198,98462.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735942044977,0.18865198,98462.0,98461.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735942045689,0.19165198,98462.0,98461.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735942045880,0.19165198,98462.0,98461.0,0.29397687]
["bitfinex-derivatives","BTCF0:USTF0",1735942045881,0.009,98462.0,98461.0,0.29397687]
["bitfinex-derivatives","BTCF0:USTF0",1735942048688,0.10030495,98462.0,98461.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735942050182,0.009,98462.0,98461.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1735942055688,0.009,98462.0,98461.0,0.24380592]
["bitfinex-derivatives","BTCF0:USTF0",1735942056687,0.059798,98462.0,98461.0,0.24380592]
["bitfinex-derivatives","BTCF0:USTF0",1735942058692,0.059798,98462.0,98461.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1735942060195,0.1816212,98462.0,98461.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1735942061289,0.059798,98462.0,98461.0,0.06205603]
["bitfinex-derivatives","BTCF0:USTF0",1735942071000,0.059798,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942071598,1.559798,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942072404,1.6091999,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942074405,0.1091999,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942080912,0.050803,98452.0,98451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942081614,0.17250092,98452.0,98451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942082108,0.17550092,98452.0,98451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942082307,0.17650092,98452.0,98451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942082904,0.054803,98452.0,98451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942083906,0.415603,98452.0,98451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942084216,0.415603,98452.0,98450.0,0.01263705]
["bitfinex-derivatives","BTCF0:USTF0",1735942084217,0.050804,98451.0,98450.0,0.01263705]
["bitfinex-derivatives","BTCF0:USTF0",1735942084412,0.050804,98451.0,98441.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735942084608,0.050809,98442.0,98441.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735942084916,0.050809,98442.0,98441.0,0.04359072]
["bitfinex-derivatives","BTCF0:USTF0",1735942085717,0.051809,98442.0,98441.0,0.04359072]
["bitfinex-derivatives","BTCF0:USTF0",1735942087415,0.051809,98442.0,98441.0,0.22534061]
["bitfinex-derivatives","BTCF0:USTF0",1735942089015,0.17353937,98442.0,98441.0,0.04359072]
["bitfinex-derivatives","BTCF0:USTF0",1735942090616,0.051809,98442.0,98441.0,0.04359072]
["bitfinex-derivatives","BTCF0:USTF0",1735942094413,0.051809,98442.0,98441.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735942094619,0.050811,98438.0,98437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942095823,0.050811,98438.0,98437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735942096334,0.050811,98438.0,98437.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735942098120,0.050811,98438.0,98437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735942098326,0.050811,98438.0,98437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942098520,0.051811,98438.0,98437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942108931,0.2039334,98438.0,98437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735942112144,0.050815,98430.0,98429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735942112442,0.411615,98430.0,98429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735942112629,0.050816,98427.0,98426.0,0.18174989]
["bitfinex-derivatives","BTCF0:USTF0",1735942113330,0.38646717,98427.0,98397.0,0.42523504]
["bitfinex-derivatives","BTCF0:USTF0",1735942113526,0.411625,98410.0,98397.0,0.42463504]
["bitfinex-derivatives","BTCF0:USTF0",1735942113728,0.411625,98410.0,98401.0,0.0152805]
["bitfinex-derivatives","BTCF0:USTF0",1735942113943,1.911625,98410.0,98401.0,0.0152805]
["bitfinex-derivatives","BTCF0:USTF0",1735942114135,1.911625,98410.0,98391.0,0.48585718]
["bitfinex-derivatives","BTCF0:USTF0",1735942114136,0.05083,98401.0,98400.0,0.36397289]
["bitfinex-derivatives","BTCF0:USTF0",1735942114440,0.41163,98401.0,98400.0,0.36397289]
["bitfinex-derivatives","BTCF0:USTF0",1735942115835,0.41163,98401.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735942115836,0.46405949,98401.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735942116146,0.050832,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735942117234,0.050835,98391.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735942117434,0.050835,98391.0,98390.0,0.06669756]
["bitfinex-derivatives","BTCF0:USTF0",1735942118445,0.050835,98391.0,98390.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1735942121956,0.050835,98391.0,98390.0,0.42849756]
["bitfinex-derivatives","BTCF0:USTF0",1735942122161,0.050835,98391.0,98390.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1735942125149,0.050835,98391.0,98390.0,0.01686256]
["bitfinex-derivatives","BTCF0:USTF0",1735942127261,0.050835,98391.0,98390.0,0.06770356]
["bitfinex-derivatives","BTCF0:USTF0",1735942130566,0.050835,98391.0,98390.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1735942132066,0.052835,98391.0,98390.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1735942137572,0.14390257,98391.0,98390.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1735942138973,0.052835,98391.0,98390.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1735942140273,0.17425843,98391.0,98390.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1735942141571,0.002,98391.0,98390.0,0.06670356]
["bitfinex-derivatives","BTCF0:USTF0",1735942141770,0.14796967,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735942141966,0.18059931,98402.0,98401.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735942142380,0.18059931,98402.0,98401.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735942142672,0.01748496,98402.0,98401.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735942143069,0.050826,98419.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942144367,0.41421937,98416.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942144766,0.41621937,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942145461,0.3668,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942149776,0.417627,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942152174,0.417627,98416.0,98415.0,0.0637577]
["bitfinex-derivatives","BTCF0:USTF0",1735942152382,0.3668,98416.0,98415.0,0.0637577]
["bitfinex-derivatives","BTCF0:USTF0",1735942154373,0.48840428,98416.0,98415.0,0.0637577]
["bitfinex-derivatives","BTCF0:USTF0",1735942158080,0.3668,98416.0,98415.0,0.0637577]
["bitfinex-derivatives","BTCF0:USTF0",1735942160379,0.417627,98416.0,98415.0,0.0637577]
["bitfinex-derivatives","BTCF0:USTF0",1735942162872,0.417627,98416.0,98409.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735942163480,0.417627,98416.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942164080,0.416627,98416.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942164283,0.3638,98416.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942164479,0.3668,98416.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942164882,0.3638,98416.0,98415.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942165189,0.3668,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942165488,0.3638,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942165691,0.3678,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942170295,0.41721941,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942176901,0.05641941,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942178793,0.007,98416.0,98415.0,0.29500491]
["bitfinex-derivatives","BTCF0:USTF0",1735942180404,0.007,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942182491,0.007,98416.0,98415.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735942195110,0.007,98416.0,98415.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942195609,0.057827,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942195801,0.05083,98410.0,98409.0,0.25456827]
["bitfinex-derivatives","BTCF0:USTF0",1735942196005,0.41163,98410.0,98409.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942196912,0.050836,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942197113,0.050836,98399.0,98398.0,0.06538327]
["bitfinex-derivatives","BTCF0:USTF0",1735942198003,0.051836,98399.0,98398.0,0.06538327]
["bitfinex-derivatives","BTCF0:USTF0",1735942199412,0.054836,98399.0,98398.0,0.06538327]
["bitfinex-derivatives","BTCF0:USTF0",1735942209823,0.054836,98399.0,98398.0,0.01454727]
["bitfinex-derivatives","BTCF0:USTF0",1735942210028,0.050837,98396.0,98395.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1735942211025,0.050837,98396.0,98395.0,0.01633017]
["bitfinex-derivatives","BTCF0:USTF0",1735942211432,0.002,98396.0,98382.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735942211832,0.050839,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942214231,0.051839,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942216042,0.051839,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942219535,0.17341398,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942220651,0.051839,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942226050,0.10126861,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942250471,0.28429234,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942251873,0.10126861,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942261385,0.051839,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942264185,0.20431004,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942265587,0.051839,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942271285,0.20431004,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942278097,0.15347104,98393.0,98392.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1735942278589,0.17791053,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942278787,0.15191053,98399.0,98398.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735942278988,0.21335239,98412.0,98411.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735942279392,0.050828,98415.0,98414.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942281493,0.054828,98415.0,98414.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735942281793,0.057828,98415.0,98414.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735942284594,0.057828,98415.0,98414.0,0.07243508]
["bitfinex-derivatives","BTCF0:USTF0",1735942291497,0.057828,98415.0,98414.0,0.02160708]
["bitfinex-derivatives","BTCF0:USTF0",1735942295192,0.057828,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942296300,1.557828,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942296995,1.60725509,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942297189,0.10725509,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942298294,0.10725509,98415.0,98405.0,0.01986344]
["bitfinex-derivatives","BTCF0:USTF0",1735942298497,0.411632,98406.0,98396.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735942298691,0.0315,98405.0,98396.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735942298909,0.3608,98397.0,98396.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735942300108,0.050839,98393.0,98389.0,0.01977202]
["bitfinex-derivatives","BTCF0:USTF0",1735942300304,0.050839,98393.0,98388.0,0.18229075]
["bitfinex-derivatives","BTCF0:USTF0",1735942300705,0.050839,98393.0,98387.0,0.18229075]
["bitfinex-derivatives","BTCF0:USTF0",1735942300902,0.050839,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942302409,0.051839,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942303207,0.001,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942304303,0.09130176,98394.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735942304304,0.04260176,98394.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735942304503,0.12173383,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942304815,0.12173383,98402.0,98393.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942305014,0.12173383,98402.0,98401.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735942306212,0.050833,98406.0,98396.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942306420,0.050833,98406.0,98405.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735942307711,0.17256683,98406.0,98405.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735942308416,0.17556683,98406.0,98405.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735942309117,0.053833,98406.0,98405.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735942309417,0.055833,98406.0,98405.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735942314515,0.055833,98406.0,98405.0,0.06893863]
["bitfinex-derivatives","BTCF0:USTF0",1735942322221,0.055833,98406.0,98405.0,0.01810563]
["bitfinex-derivatives","BTCF0:USTF0",1735942322424,0.050835,98403.0,98402.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735942323422,0.005,98406.0,98400.0,0.20070731]
["bitfinex-derivatives","BTCF0:USTF0",1735942323624,0.411635,98401.0,98400.0,0.01864137]
["bitfinex-derivatives","BTCF0:USTF0",1735942323823,0.3608,98401.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942324023,0.050836,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942324924,0.20305539,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942325226,0.20605539,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942325824,0.20705539,98399.0,98398.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735942327225,0.050838,98394.0,98393.0,0.23290494]
["bitfinex-derivatives","BTCF0:USTF0",1735942329225,0.051838,98394.0,98393.0,0.23290494]
["bitfinex-derivatives","BTCF0:USTF0",1735942329527,0.05084,98391.0,98390.0,0.18206594]
["bitfinex-derivatives","BTCF0:USTF0",1735942329830,0.41164,98391.0,98390.0,0.18206594]
["bitfinex-derivatives","BTCF0:USTF0",1735942330626,0.3608,98391.0,98388.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735942330828,0.41164,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942331620,0.050841,98389.0,98388.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735942331827,0.050841,98389.0,98388.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942333315,0.050841,98389.0,98388.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735942333926,0.050841,98389.0,98388.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735942334119,0.050841,98389.0,98388.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735942334629,0.050841,98389.0,98388.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942336127,0.17266175,98389.0,98388.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942337833,0.050841,98389.0,98388.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942343431,0.17263699,98389.0,98388.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942344735,0.050841,98389.0,98388.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942345728,0.050841,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735942348532,0.20306039,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735942349735,0.10027636,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735942349935,0.10027636,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942350233,0.10027636,98389.0,98386.0,0.01689188]
["bitfinex-derivatives","BTCF0:USTF0",1735942350234,0.050842,98387.0,98386.0,0.01689188]
["bitfinex-derivatives","BTCF0:USTF0",1735942350437,0.050843,98385.0,98384.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735942353035,0.050843,98385.0,98384.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735942353334,0.050843,98385.0,98384.0,0.01728029]
["bitfinex-derivatives","BTCF0:USTF0",1735942353639,0.20314482,98385.0,98384.0,0.01728029]
["bitfinex-derivatives","BTCF0:USTF0",1735942356133,0.050843,98385.0,98384.0,0.06812429]
["bitfinex-derivatives","BTCF0:USTF0",1735942360242,0.20318762,98385.0,98384.0,0.06812429]
["bitfinex-derivatives","BTCF0:USTF0",1735942363244,0.10028045,98385.0,98384.0,0.01728029]
["bitfinex-derivatives","BTCF0:USTF0",1735942364434,0.050843,98385.0,98384.0,0.01728029]
["bitfinex-derivatives","BTCF0:USTF0",1735942365746,0.10028045,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942376459,0.25678508,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942376855,0.25978508,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942377450,0.050844,98383.0,98382.0,0.01512246]
["bitfinex-derivatives","BTCF0:USTF0",1735942377753,0.050848,98376.0,98375.0,0.18206594]
["bitfinex-derivatives","BTCF0:USTF0",1735942377946,0.411648,98376.0,98375.0,0.18206594]
["bitfinex-derivatives","BTCF0:USTF0",1735942378151,0.3608,98376.0,98372.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942378350,0.050849,98373.0,98372.0,0.29402691]
["bitfinex-derivatives","BTCF0:USTF0",1735942378552,0.050849,98373.0,98372.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942379657,0.411649,98373.0,98372.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942379955,0.411649,98373.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735942379956,0.05085,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735942380751,0.07154513,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735942381152,0.07454513,98371.0,98370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735942381360,0.07854513,98371.0,98370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735942381571,0.28436608,98371.0,98370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735942381767,0.62447095,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942382762,0.64515126,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942382964,0.64515126,98371.0,98362.0,0.01513079]
["bitfinex-derivatives","BTCF0:USTF0",1735942382965,0.05086,98352.0,98347.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942383266,0.41166,98352.0,98347.0,0.24317691]
["bitfinex-derivatives","BTCF0:USTF0",1735942383872,0.050862,98348.0,98347.0,0.18267185]
["bitfinex-derivatives","BTCF0:USTF0",1735942385469,0.050864,98345.0,98344.0,0.01532395]
["bitfinex-derivatives","BTCF0:USTF0",1735942385670,0.050864,98345.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735942385974,0.411669,98335.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735942387173,0.411669,98335.0,98334.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1735942387776,0.411669,98335.0,98334.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1735942388274,0.411669,98335.0,98334.0,0.0728642]
["bitfinex-derivatives","BTCF0:USTF0",1735942392767,0.411669,98335.0,98334.0,0.0718642]
["bitfinex-derivatives","BTCF0:USTF0",1735942393479,0.411669,98335.0,98334.0,0.0678642]
["bitfinex-derivatives","BTCF0:USTF0",1735942403080,0.050869,98335.0,98334.0,0.0678642]
["bitfinex-derivatives","BTCF0:USTF0",1735942408291,0.48237425,98344.0,98334.0,0.0169952]
["bitfinex-derivatives","BTCF0:USTF0",1735942408479,0.17243725,98344.0,98343.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735942408886,0.050863,98344.0,98343.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735942410096,0.053863,98344.0,98343.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735942411184,0.054863,98344.0,98343.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735942411794,0.004,98344.0,98343.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735942414394,0.004,98344.0,98343.0,0.23353585]
["bitfinex-derivatives","BTCF0:USTF0",1735942415495,0.004,98344.0,98343.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735942417501,0.050859,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735942417901,0.17276799,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735942418999,0.17376799,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735942420096,0.12290899,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735942420893,0.12690899,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735942422710,0.005,98347.0,98346.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735942423800,0.005,98347.0,98346.0,0.23339397]
["bitfinex-derivatives","BTCF0:USTF0",1735942424501,0.005,98347.0,98346.0,0.24753455]
["bitfinex-derivatives","BTCF0:USTF0",1735942425201,0.005,98347.0,98346.0,0.06500058]
["bitfinex-derivatives","BTCF0:USTF0",1735942425404,0.15196781,98361.0,98351.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735942425702,0.15196781,98361.0,98360.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735942426997,0.050851,98364.0,98363.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735942428205,0.051851,98364.0,98363.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735942428400,0.001,98364.0,98363.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735942428804,0.004,98364.0,98363.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735942432114,0.004,98364.0,98363.0,0.06526373]
["bitfinex-derivatives","BTCF0:USTF0",1735942443127,0.09533722,98364.0,98363.0,0.06526373]
["bitfinex-derivatives","BTCF0:USTF0",1735942445929,0.004,98364.0,98363.0,0.06526373]
["bitfinex-derivatives","BTCF0:USTF0",1735942450832,0.004,98364.0,98363.0,0.42606373]
["bitfinex-derivatives","BTCF0:USTF0",1735942452234,0.09541129,98364.0,98363.0,0.42606373]
["bitfinex-derivatives","BTCF0:USTF0",1735942454625,0.004,98364.0,98363.0,0.42606373]
["bitfinex-derivatives","BTCF0:USTF0",1735942454833,0.004,98364.0,98363.0,0.66924064]
["bitfinex-derivatives","BTCF0:USTF0",1735942456636,0.004,98364.0,98363.0,0.42606373]
["bitfinex-derivatives","BTCF0:USTF0",1735942459539,0.004,98364.0,98363.0,0.99862657]
["bitfinex-derivatives","BTCF0:USTF0",1735942459739,0.09145438,98368.0,98367.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735942460831,0.09145438,98370.0,98364.0,0.30366049]
["bitfinex-derivatives","BTCF0:USTF0",1735942461033,0.09145438,98370.0,98369.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735942463537,0.15196781,98380.0,98379.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735942463847,0.15196781,98381.0,98380.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735942465043,0.15196781,98381.0,98380.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735942465246,0.050839,98388.0,98383.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735942466740,0.050839,98388.0,98383.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735942466937,0.050839,98388.0,98383.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942468850,0.0319,98389.0,98383.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735942472241,0.36132001,98396.0,98388.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942472242,0.3608,98396.0,98388.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942472443,0.3608,98396.0,98395.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735942473757,0.3608,98396.0,98395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735942475055,0.3618,98396.0,98395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735942475757,0.3608,98396.0,98395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735942475947,0.3628,98396.0,98395.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735942477541,0.3628,98396.0,98395.0,0.06477896]
["bitfinex-derivatives","BTCF0:USTF0",1735942479646,0.002,98396.0,98395.0,0.06477896]
["bitfinex-derivatives","BTCF0:USTF0",1735942493958,0.002,98396.0,98395.0,0.24710787]
["bitfinex-derivatives","BTCF0:USTF0",1735942495360,0.002,98396.0,98395.0,0.06477896]
["bitfinex-derivatives","BTCF0:USTF0",1735942499953,0.12366022,98396.0,98395.0,0.06477896]
["bitfinex-derivatives","BTCF0:USTF0",1735942502969,0.12366022,98396.0,98395.0,0.30811065]
["bitfinex-derivatives","BTCF0:USTF0",1735942502970,0.002,98396.0,98395.0,0.30811065]
["bitfinex-derivatives","BTCF0:USTF0",1735942504070,0.002,98396.0,98395.0,0.06477896]
["bitfinex-derivatives","BTCF0:USTF0",1735942504369,0.052837,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942504667,0.052837,98396.0,98390.0,0.30366049]
["bitfinex-derivatives","BTCF0:USTF0",1735942504668,0.713637,98396.0,98390.0,0.30366049]
["bitfinex-derivatives","BTCF0:USTF0",1735942504867,0.050839,98391.0,98390.0,0.15396049]
["bitfinex-derivatives","BTCF0:USTF0",1735942505260,0.05084,98389.0,98388.0,0.24349665]
["bitfinex-derivatives","BTCF0:USTF0",1735942506073,0.41164,98389.0,98388.0,0.24349665]
["bitfinex-derivatives","BTCF0:USTF0",1735942507369,0.050842,98385.0,98384.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735942508568,0.10126723,98385.0,98384.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735942508860,0.10326723,98385.0,98384.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735942510264,0.050846,98380.0,98379.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735942510458,0.411646,98380.0,98379.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735942512775,0.412646,98380.0,98379.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735942521675,0.050847,98376.0,98375.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735942523074,0.051847,98376.0,98375.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735942525769,0.412647,98376.0,98375.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735942529881,0.05085,98371.0,98370.0,0.04379737]
["bitfinex-derivatives","BTCF0:USTF0",1735942530178,0.05085,98371.0,98370.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735942531080,0.05085,98371.0,98367.0,0.01177411]
["bitfinex-derivatives","BTCF0:USTF0",1735942531382,0.050853,98364.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735942531582,0.411653,98364.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735942532376,0.411653,98364.0,98363.0,0.06274909]
["bitfinex-derivatives","BTCF0:USTF0",1735942532576,0.411653,98364.0,98363.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1735942533079,0.411653,98364.0,98363.0,0.06574909]
["bitfinex-derivatives","BTCF0:USTF0",1735942533583,0.411653,98364.0,98363.0,0.06374909]
["bitfinex-derivatives","BTCF0:USTF0",1735942533777,0.413653,98364.0,98363.0,0.06374909]
["bitfinex-derivatives","BTCF0:USTF0",1735942534785,0.414653,98364.0,98363.0,0.06374909]
["bitfinex-derivatives","BTCF0:USTF0",1735942536876,0.053853,98364.0,98363.0,0.06374909]
["bitfinex-derivatives","BTCF0:USTF0",1735942537077,0.414653,98364.0,98363.0,0.06374909]
["bitfinex-derivatives","BTCF0:USTF0",1735942537689,0.56701337,98364.0,98363.0,0.06374909]
["bitfinex-derivatives","BTCF0:USTF0",1735942538775,0.56701337,98364.0,98363.0,0.01289509]
["bitfinex-derivatives","BTCF0:USTF0",1735942539088,0.414653,98364.0,98363.0,0.01289509]
["bitfinex-derivatives","BTCF0:USTF0",1735942539787,0.414653,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942542693,0.4641026,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942547190,0.4641026,98364.0,98363.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735942548382,0.4621026,98364.0,98363.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735942548586,0.4641026,98364.0,98363.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735942548894,0.4641026,98364.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735942549097,0.414653,98364.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735942549389,0.413653,98364.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735942549590,0.414653,98364.0,98363.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735942550482,0.413653,98364.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735942550680,0.414653,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942551394,0.412653,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942551599,0.414653,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942552201,0.412653,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942552484,0.414653,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942552683,0.050855,98360.0,98359.0,0.01196014]
["bitfinex-derivatives","BTCF0:USTF0",1735942552894,0.050856,98359.0,98358.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735942555184,0.050856,98359.0,98358.0,0.06259685]
["bitfinex-derivatives","BTCF0:USTF0",1735942555589,0.051856,98359.0,98358.0,0.06259685]
["bitfinex-derivatives","BTCF0:USTF0",1735942556398,0.052856,98359.0,98358.0,0.06259685]
["bitfinex-derivatives","BTCF0:USTF0",1735942558798,0.052856,98359.0,98358.0,0.01174085]
["bitfinex-derivatives","BTCF0:USTF0",1735942559003,0.002,98359.0,98357.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735942559196,0.050856,98358.0,98357.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735942560499,0.050856,98358.0,98357.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1735942560697,0.10030635,98358.0,98357.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1735942561698,0.10130635,98358.0,98357.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1735942562804,0.10330635,98358.0,98357.0,0.04404085]
["bitfinex-derivatives","BTCF0:USTF0",1735942564804,0.050857,98356.0,98355.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735942565999,0.051857,98356.0,98355.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735942566402,0.052857,98356.0,98355.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735942566592,0.052857,98356.0,98355.0,0.01305411]
["bitfinex-derivatives","BTCF0:USTF0",1735942566797,0.052857,98356.0,98355.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735942567208,0.10230735,98356.0,98355.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1735942568307,0.10230735,98356.0,98355.0,0.05238292]
["bitfinex-derivatives","BTCF0:USTF0",1735942569909,0.05145035,98356.0,98355.0,0.05238292]
["bitfinex-derivatives","BTCF0:USTF0",1735942571499,0.002,98356.0,98355.0,0.05238292]
["bitfinex-derivatives","BTCF0:USTF0",1735942572100,0.052854,98356.0,98355.0,0.05238292]
["bitfinex-derivatives","BTCF0:USTF0",1735942572510,0.57415239,98380.0,98359.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735942572711,0.6255144,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735942573006,0.57415239,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735942573498,0.21335239,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735942573701,0.20503239,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735942573906,0.00152492,98396.0,98386.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735942574208,0.00152492,98396.0,98386.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735942574808,0.00152492,98396.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735942576308,0.00152492,98396.0,98395.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735942577907,0.050833,98399.0,98395.0,0.01533936]
["bitfinex-derivatives","BTCF0:USTF0",1735942578108,0.050833,98399.0,98398.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735942578304,0.0303,98406.0,98395.0,0.01333936]
["bitfinex-derivatives","BTCF0:USTF0",1735942578509,0.0303,98406.0,98404.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735942578706,0.0303,98406.0,98395.0,0.01433936]
["bitfinex-derivatives","BTCF0:USTF0",1735942578707,0.001,98396.0,98395.0,0.06317436]
["bitfinex-derivatives","BTCF0:USTF0",1735942578909,0.001,98396.0,98395.0,0.06217436]
["bitfinex-derivatives","BTCF0:USTF0",1735942579411,0.081129,98406.0,98395.0,0.01133936]
["bitfinex-derivatives","BTCF0:USTF0",1735942579611,0.081129,98406.0,98404.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735942579808,0.081129,98406.0,98405.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735942581015,0.3608,98407.0,98396.0,0.09922306]
["bitfinex-derivatives","BTCF0:USTF0",1735942581207,0.3608,98407.0,98406.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735942582508,0.3608,98407.0,98406.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1735942582816,0.3608,98407.0,98406.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1735942588620,0.3608,98407.0,98406.0,0.07031093]
["bitfinex-derivatives","BTCF0:USTF0",1735942589220,0.411629,98407.0,98406.0,0.07031093]
["bitfinex-derivatives","BTCF0:USTF0",1735942591318,0.3608,98407.0,98406.0,0.07031093]
["bitfinex-derivatives","BTCF0:USTF0",1735942593313,0.050821,98423.0,98406.0,0.07031093]
["bitfinex-derivatives","BTCF0:USTF0",1735942593521,0.050822,98422.0,98420.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735942593823,0.09088472,98425.0,98410.0,0.09922306]
["bitfinex-derivatives","BTCF0:USTF0",1735942594024,0.09088472,98425.0,98424.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735942594025,0.14170472,98425.0,98424.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735942594721,0.3608,98428.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735942594927,0.411619,98428.0,98427.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735942597319,0.412619,98428.0,98427.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735942597722,0.3618,98428.0,98427.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735942599915,0.001,98428.0,98427.0,0.06212299]
["bitfinex-derivatives","BTCF0:USTF0",1735942601032,0.00152479,98430.0,98427.0,0.01130499]
["bitfinex-derivatives","BTCF0:USTF0",1735942601326,0.00152479,98430.0,98429.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735942602628,0.00152479,98430.0,98429.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735942602817,0.00152479,98430.0,98429.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1735942617034,0.00152479,98430.0,98429.0,0.23739891]
["bitfinex-derivatives","BTCF0:USTF0",1735942618637,0.00152479,98430.0,98429.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1735942622844,0.00152479,98430.0,98429.0,0.29931365]
["bitfinex-derivatives","BTCF0:USTF0",1735942624045,0.00152479,98430.0,98429.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1735942626540,0.00152479,98430.0,98429.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1735942626933,0.09088472,98438.0,98437.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735942627142,0.12158297,98444.0,98443.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942628238,0.12158297,98444.0,98443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735942628842,0.0301,98449.0,98443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735942629044,0.0301,98449.0,98448.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735942630239,0.12158297,98451.0,98450.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735942630449,0.1518723,98462.0,98450.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735942630642,0.1518723,98462.0,98461.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735942630949,0.12046075,98462.0,98461.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735942631749,0.12046075,98462.0,98461.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735942632138,0.00152388,98464.0,98461.0,0.30928711]
["bitfinex-derivatives","BTCF0:USTF0",1735942632339,0.00152388,98464.0,98463.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735942635247,0.00152388,98464.0,98463.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735942635450,0.00152388,98464.0,98463.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735942635838,0.00152388,98464.0,98463.0,0.06478822]
["bitfinex-derivatives","BTCF0:USTF0",1735942636344,0.00152388,98464.0,98463.0,0.24656601]
["bitfinex-derivatives","BTCF0:USTF0",1735942638142,0.00152388,98464.0,98463.0,0.24556601]
["bitfinex-derivatives","BTCF0:USTF0",1735942638445,0.00152388,98464.0,98463.0,0.24456601]
["bitfinex-derivatives","BTCF0:USTF0",1735942638947,0.00152388,98464.0,98463.0,0.06278822]
["bitfinex-derivatives","BTCF0:USTF0",1735942642151,0.0329,98469.0,98468.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735942642350,0.06282001,98474.0,98473.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735942642555,0.0623,98474.0,98473.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735942643142,0.0303,98485.0,98484.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735942645057,0.0303,98485.0,98484.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735942645765,0.0303,98485.0,98484.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735942646155,0.0303,98485.0,98484.0,0.0637706]
["bitfinex-derivatives","BTCF0:USTF0",1735942647160,0.3911,98485.0,98484.0,0.0637706]
["bitfinex-derivatives","BTCF0:USTF0",1735942647654,0.0303,98485.0,98484.0,0.0637706]
["bitfinex-derivatives","BTCF0:USTF0",1735942649055,0.3911,98485.0,98484.0,0.0637706]
["bitfinex-derivatives","BTCF0:USTF0",1735942650562,0.050795,98477.0,98476.0,0.000892]
["bitfinex-derivatives","BTCF0:USTF0",1735942650767,0.411595,98477.0,98476.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735942651757,0.411595,98477.0,98476.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1735942651957,0.411595,98477.0,98476.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1735942653164,0.3608,98477.0,98476.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1735942661458,0.51289497,98477.0,98476.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1735942665673,0.3608,98477.0,98476.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1735942670680,0.050791,98480.0,98479.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735942671880,0.050791,98480.0,98479.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735942672380,0.050791,98480.0,98479.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735942673487,0.20288597,98480.0,98479.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735942675081,0.050791,98480.0,98479.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735942677686,0.10018393,98480.0,98479.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735942688892,0.46098393,98480.0,98479.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735942689884,0.46098393,98480.0,98479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735942690188,0.050796,98474.0,98473.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735942691397,0.050796,98474.0,98473.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735942691596,0.10018893,98474.0,98473.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735942694891,0.07590893,98474.0,98473.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735942696699,0.04939293,98474.0,98473.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735942697001,0.3608,98480.0,98479.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735942698789,0.3608,98480.0,98479.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735942699194,0.3608,98480.0,98479.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1735942699398,0.3608,98480.0,98479.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1735942700898,0.15227814,98488.0,98479.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1735942701097,0.15227814,98488.0,98487.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735942701303,0.51307814,98488.0,98487.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735942702400,0.3618,98488.0,98487.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735942704407,0.3618,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942709417,0.001,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942728639,0.001,98488.0,98487.0,0.30413316]
["bitfinex-derivatives","BTCF0:USTF0",1735942730337,0.001,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942738842,0.12270046,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942741553,0.001,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942747858,0.12288532,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942748957,0.001,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942750457,0.12288532,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942754862,0.001,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942755061,0.004,98488.0,98487.0,0.06162332]
["bitfinex-derivatives","BTCF0:USTF0",1735942756674,0.006,98488.0,98487.0,0.06262332]
["bitfinex-derivatives","BTCF0:USTF0",1735942759164,0.006,98488.0,98487.0,0.36540642]
["bitfinex-derivatives","BTCF0:USTF0",1735942762463,0.006,98488.0,98487.0,0.66913213]
["bitfinex-derivatives","BTCF0:USTF0",1735942763965,0.006,98488.0,98487.0,0.06262332]
["bitfinex-derivatives","BTCF0:USTF0",1735942765369,0.006,98488.0,98487.0,0.36634903]
["bitfinex-derivatives","BTCF0:USTF0",1735942766862,0.006,98488.0,98487.0,0.06262332]
["bitfinex-derivatives","BTCF0:USTF0",1735942770262,0.006,98488.0,98487.0,0.36634903]
["bitfinex-derivatives","BTCF0:USTF0",1735942771672,0.006,98488.0,98487.0,0.06262332]
["bitfinex-derivatives","BTCF0:USTF0",1735942777574,0.09739019,98488.0,98487.0,0.66914128]
["bitfinex-derivatives","BTCF0:USTF0",1735942779177,0.09739019,98488.0,98487.0,0.36541557]
["bitfinex-derivatives","BTCF0:USTF0",1735942780775,0.006,98488.0,98487.0,0.06262332]
["bitfinex-derivatives","BTCF0:USTF0",1735942781671,0.006,98488.0,98487.0,0.42342332]
["bitfinex-derivatives","BTCF0:USTF0",1735942782175,0.006,98488.0,98487.0,0.72726083]
["bitfinex-derivatives","BTCF0:USTF0",1735942783573,0.006,98488.0,98487.0,1.03011455]
["bitfinex-derivatives","BTCF0:USTF0",1735942784769,0.006,98488.0,98487.0,0.72726083]
["bitfinex-derivatives","BTCF0:USTF0",1735942787177,0.006,98488.0,98487.0,1.03012651]
["bitfinex-derivatives","BTCF0:USTF0",1735942790079,0.006,98488.0,98487.0,0.726289]
["bitfinex-derivatives","BTCF0:USTF0",1735942793285,0.006,98488.0,98487.0,1.03015321]
["bitfinex-derivatives","BTCF0:USTF0",1735942794581,0.006,98488.0,98487.0,0.66935321]
["bitfinex-derivatives","BTCF0:USTF0",1735942794771,0.006,98488.0,98487.0,1.03015321]
["bitfinex-derivatives","BTCF0:USTF0",1735942796479,0.006,98488.0,98487.0,0.726289]
["bitfinex-derivatives","BTCF0:USTF0",1735942797483,0.056786,98488.0,98487.0,0.30386568]
["bitfinex-derivatives","BTCF0:USTF0",1735942798276,0.417586,98488.0,98487.0,0.30386568]
["bitfinex-derivatives","BTCF0:USTF0",1735942799788,0.05079,98481.0,98480.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735942801078,0.05279,98481.0,98480.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735942801482,0.20497702,98481.0,98480.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735942801879,0.20897702,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942802780,0.05679,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942808586,0.17837074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942809199,0.53917074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942810583,0.17837074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942810788,0.53917074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942811589,0.41759,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942812780,0.53917074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942816896,0.17837074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942817194,0.53917074,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942817593,0.41759,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942826305,0.56977702,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942827601,0.46697954,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942830096,0.10617954,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942830292,0.46697954,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942831096,0.10617954,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942831295,0.46697954,98481.0,98480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735942842502,0.46697954,98481.0,98480.0,0.23432444]
["bitfinex-derivatives","BTCF0:USTF0",1735942842899,0.46697954,98481.0,98480.0,0.18353444]
["bitfinex-derivatives","BTCF0:USTF0",1735942845708,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942854006,0.64987277,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942855301,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942858006,0.64987277,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942859306,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942861108,0.64987277,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942862300,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942869409,0.10617954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942869609,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942881825,0.10617954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942882125,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942884022,0.46697954,98481.0,98480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735942896127,0.46697954,98481.0,98480.0,0.21464615]
["bitfinex-derivatives","BTCF0:USTF0",1735942898330,0.10617954,98481.0,98480.0,0.21464615]
["bitfinex-derivatives","BTCF0:USTF0",1735942899036,0.46697954,98481.0,98480.0,0.21464615]
["bitfinex-derivatives","BTCF0:USTF0",1735942899737,0.46697954,98481.0,98480.0,0.18354615]
["bitfinex-derivatives","BTCF0:USTF0",1735942900635,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942913836,0.46697954,98481.0,98480.0,0.18354615]
["bitfinex-derivatives","BTCF0:USTF0",1735942917039,0.46697954,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735942920645,0.73618954,98481.0,98469.0,0.30368023]
["bitfinex-derivatives","BTCF0:USTF0",1735942920946,0.0508,98462.0,98461.0,0.36397289]
["bitfinex-derivatives","BTCF0:USTF0",1735942921135,0.4116,98462.0,98461.0,0.36397289]
["bitfinex-derivatives","BTCF0:USTF0",1735942921941,0.050802,98459.0,98458.0,0.18269666]
["bitfinex-derivatives","BTCF0:USTF0",1735942923442,0.050802,98459.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942923443,0.050807,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942924039,0.411607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942925048,0.411607,98449.0,98448.0,0.04742678]
["bitfinex-derivatives","BTCF0:USTF0",1735942925547,0.411607,98449.0,98448.0,0.05042678]
["bitfinex-derivatives","BTCF0:USTF0",1735942928651,0.411607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942928844,0.412607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942929439,0.413607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942931546,0.416607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942942156,0.53802518,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942944064,0.416607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942946864,0.055807,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942947057,0.416607,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942947955,0.56837972,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942949257,0.46601109,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942950165,0.64813836,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942950557,0.46601109,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942952064,0.47768293,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942952258,0.42827884,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942952665,0.47768201,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942953062,0.46601017,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942962075,0.64890845,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942963579,0.46601017,98449.0,98448.0,0.04142678]
["bitfinex-derivatives","BTCF0:USTF0",1735942964180,0.46601017,98449.0,98442.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942964377,0.05081,98443.0,98442.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942965788,0.05181,98443.0,98442.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942966285,0.10121317,98443.0,98442.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735942966491,0.10121317,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735942974485,0.27789623,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735942975693,0.10121317,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735942977095,0.05181,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735942978088,0.10121317,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735942985203,0.28412175,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735942996012,0.10121317,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735943005415,0.28412175,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735943010317,0.10121317,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735943023126,0.28412175,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735943023827,0.23331175,98443.0,98442.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1735943024128,0.0332,98465.0,98442.0,0.01012654]
["bitfinex-derivatives","BTCF0:USTF0",1735943024431,0.050798,98464.0,98459.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735943024820,0.050799,98463.0,98459.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735943025322,0.21438133,98460.0,98459.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735943025828,0.21338133,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943026015,0.22138133,98460.0,98459.0,0.42309217]
["bitfinex-derivatives","BTCF0:USTF0",1735943026220,0.008,98460.0,98459.0,0.42309217]
["bitfinex-derivatives","BTCF0:USTF0",1735943027619,0.007,98460.0,98459.0,0.42309217]
["bitfinex-derivatives","BTCF0:USTF0",1735943027935,0.005,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943028828,0.003,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943029033,0.004,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943030637,0.003,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943030829,0.004,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943031429,0.003,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943031630,0.004,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943032732,0.001,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943032933,0.003,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943033841,0.002,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943034439,0.12166434,98463.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943034638,0.003,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943035050,0.12166434,98463.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943035227,0.09419344,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943035431,0.09519344,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943035627,0.09219344,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943035835,0.09419344,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943036240,0.09219344,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943036435,0.09419344,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943036640,0.003,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943037036,0.002,98460.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943037740,0.09119344,98462.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943037941,0.09119344,98462.0,98461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735943039044,0.09419344,98462.0,98461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735943039452,0.003,98462.0,98461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735943041045,0.004,98462.0,98461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735943041247,0.003,98462.0,98461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735943041743,0.002,98462.0,98461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735943041948,0.12166434,98466.0,98465.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735943042451,0.050796,98468.0,98467.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943044145,0.004,98466.0,98459.0,0.42209217]
["bitfinex-derivatives","BTCF0:USTF0",1735943044735,0.050797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943046737,0.052797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943047647,0.056797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943048437,0.006,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943048947,0.005,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943049949,0.055797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943050848,0.051797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943051051,0.056797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943051441,0.052797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943051645,0.056797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943053452,0.10418724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943053655,0.10518724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943053846,0.10118724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943054045,0.10518724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943054445,0.10218724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943054643,0.10618724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943055256,0.10518724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943056742,0.10418724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943056939,0.10618724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943063648,0.28906335,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943067853,0.10618724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943069457,0.056797,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943071162,0.10618724,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943074856,0.05539024,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943077960,0.05539024,98467.0,98466.0,0.23326473]
["bitfinex-derivatives","BTCF0:USTF0",1735943080577,0.05539024,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943081875,0.15832034,98467.0,98466.0,0.23326473]
["bitfinex-derivatives","BTCF0:USTF0",1735943083775,0.15832034,98467.0,98466.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735943087383,0.3608,98492.0,98473.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735943087575,0.20138133,98488.0,98487.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735943087775,0.20138133,98490.0,98489.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735943089177,0.29323994,98497.0,98489.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735943089378,0.04937557,98497.0,98496.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735943090882,0.1,98500.0,98496.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735943090883,0.1,98500.0,98499.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735943092985,0.1,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943118795,0.1,98500.0,98499.0,0.23924773]
["bitfinex-derivatives","BTCF0:USTF0",1735943119993,0.1,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943133509,0.1,98500.0,98499.0,0.23924773]
["bitfinex-derivatives","BTCF0:USTF0",1735943134499,0.25216551,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943136106,0.1,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943138811,0.14937224,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943140310,0.14937224,98500.0,98499.0,0.23905638]
["bitfinex-derivatives","BTCF0:USTF0",1735943143411,0.14937224,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943144516,0.25232683,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943145612,0.1,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943151022,0.14937172,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943153512,0.25235316,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943154924,0.1,98500.0,98499.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1735943157917,0.1,98500.0,98499.0,0.30065116]
["bitfinex-derivatives","BTCF0:USTF0",1735943161530,0.18221965,98512.0,98511.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735943161829,0.18221965,98512.0,98511.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735943162226,0.18221965,98514.0,98513.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735943164137,0.23158292,98523.0,98522.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735943165729,0.04936327,98523.0,98522.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735943174542,0.0615,98524.0,98523.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735943176642,0.18221965,98532.0,98523.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735943176842,0.18221965,98532.0,98531.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735943177550,0.21252458,98541.0,98540.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735943178845,0.3608,98550.0,98540.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735943178846,0.04935364,98546.0,98541.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735943179043,0.04935364,98546.0,98545.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735943180150,0.04935364,98551.0,98545.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735943180344,0.04935364,98551.0,98550.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943184254,0.0329,98552.0,98545.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735943184554,0.0329,98552.0,98551.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943184848,0.083653,98552.0,98551.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943189445,0.050753,98552.0,98551.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943191754,0.202519,98552.0,98551.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943194062,0.151766,98552.0,98551.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943194759,0.04935178,98552.0,98551.0,0.06083097]
["bitfinex-derivatives","BTCF0:USTF0",1735943194960,0.04935178,98552.0,98551.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735943195650,0.00152304,98553.0,98552.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735943197359,0.05227604,98553.0,98552.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735943204360,0.20405865,98553.0,98552.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735943205466,0.10162498,98553.0,98552.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735943205963,0.10162498,98553.0,98525.0,0.31482924]
["bitfinex-derivatives","BTCF0:USTF0",1735943205964,0.05076,98539.0,98525.0,0.31482924]
["bitfinex-derivatives","BTCF0:USTF0",1735943206152,0.41156,98539.0,98525.0,0.30464165]
["bitfinex-derivatives","BTCF0:USTF0",1735943206567,0.41156,98539.0,98538.0,0.15045821]
["bitfinex-derivatives","BTCF0:USTF0",1735943206962,0.050767,98524.0,98523.0,0.15045821]
["bitfinex-derivatives","BTCF0:USTF0",1735943208366,0.050769,98521.0,98520.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735943210560,0.050769,98521.0,98520.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735943211057,0.050769,98521.0,98520.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735943211260,0.050769,98521.0,98520.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735943212063,0.050769,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735943212769,0.05077,98519.0,98518.0,0.01012044]
["bitfinex-derivatives","BTCF0:USTF0",1735943212972,0.05077,98519.0,98518.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735943213662,0.05077,98519.0,98518.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735943213970,0.05077,98519.0,98518.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735943216770,0.14182528,98519.0,98518.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735943218158,0.05077,98519.0,98518.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735943221372,0.14182528,98519.0,98518.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735943225273,0.05077,98519.0,98518.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735943228973,0.05077,98519.0,98518.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735943229276,0.1418077,98519.0,98518.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735943230479,0.05077,98519.0,98518.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735943234673,0.05077,98519.0,98518.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735943236781,0.15196173,98520.0,98511.0,0.0104275]
["bitfinex-derivatives","BTCF0:USTF0",1735943236982,0.050773,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735943238280,0.10013774,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735943239780,0.28245341,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735943241089,0.10013774,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735943242690,0.28245341,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735943243689,0.10013774,98515.0,98514.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735943245089,0.050775,98508.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735943245293,0.050778,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735943246985,0.050778,98504.0,98503.0,0.37083077]
["bitfinex-derivatives","BTCF0:USTF0",1735943248392,0.050778,98504.0,98503.0,0.01003077]
["bitfinex-derivatives","BTCF0:USTF0",1735943248584,0.050778,98504.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1735943248786,0.050781,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1735943249679,0.050781,98498.0,98497.0,0.01185225]
["bitfinex-derivatives","BTCF0:USTF0",1735943249879,0.050781,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1735943251088,0.050781,98498.0,98497.0,0.00252281]
["bitfinex-derivatives","BTCF0:USTF0",1735943251488,0.050781,98498.0,98497.0,0.05430381]
["bitfinex-derivatives","BTCF0:USTF0",1735943251889,0.050781,98498.0,98497.0,0.06454878]
["bitfinex-derivatives","BTCF0:USTF0",1735943254988,0.050781,98498.0,98497.0,0.01376778]
["bitfinex-derivatives","BTCF0:USTF0",1735943263599,0.20274621,98498.0,98497.0,0.01376778]
["bitfinex-derivatives","BTCF0:USTF0",1735943264712,0.050781,98498.0,98497.0,0.01376778]
["bitfinex-derivatives","BTCF0:USTF0",1735943266007,0.050781,98498.0,98497.0,0.01276778]
["bitfinex-derivatives","BTCF0:USTF0",1735943266210,0.20274621,98498.0,98497.0,0.01176778]
["bitfinex-derivatives","BTCF0:USTF0",1735943267502,0.20274621,98498.0,98497.0,0.06254878]
["bitfinex-derivatives","BTCF0:USTF0",1735943270311,0.050781,98498.0,98497.0,0.06254878]
["bitfinex-derivatives","BTCF0:USTF0",1735943272816,0.050781,98498.0,98497.0,0.06102597]
["bitfinex-derivatives","BTCF0:USTF0",1735943274316,0.20289261,98498.0,98497.0,0.06102597]
["bitfinex-derivatives","BTCF0:USTF0",1735943275916,0.10015805,98498.0,98497.0,0.06102597]
["bitfinex-derivatives","BTCF0:USTF0",1735943277222,0.10015805,98498.0,98497.0,0.01024497]
["bitfinex-derivatives","BTCF0:USTF0",1735943277223,0.050781,98498.0,98497.0,0.01024497]
["bitfinex-derivatives","BTCF0:USTF0",1735943277419,0.050781,98498.0,98495.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735943277721,0.050782,98496.0,98495.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735943278620,0.10015905,98496.0,98495.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735943279215,0.10015905,98496.0,98495.0,0.04196385]
["bitfinex-derivatives","BTCF0:USTF0",1735943281522,0.28292942,98496.0,98495.0,0.04196385]
["bitfinex-derivatives","BTCF0:USTF0",1735943283026,0.10015905,98496.0,98495.0,0.04196385]
["bitfinex-derivatives","BTCF0:USTF0",1735943284223,0.050782,98496.0,98495.0,0.04196385]
["bitfinex-derivatives","BTCF0:USTF0",1735943285528,0.10015905,98496.0,98495.0,0.04196385]
["bitfinex-derivatives","BTCF0:USTF0",1735943293339,0.10015905,98496.0,98495.0,0.01036385]
["bitfinex-derivatives","BTCF0:USTF0",1735943293536,0.04937705,98496.0,98493.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735943293737,0.050783,98494.0,98493.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735943295444,0.10016005,98494.0,98493.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735943296736,0.10016005,98494.0,98493.0,0.06094128]
["bitfinex-derivatives","BTCF0:USTF0",1735943335265,0.10016005,98494.0,98493.0,0.24320637]
["bitfinex-derivatives","BTCF0:USTF0",1735943337659,0.10016005,98494.0,98493.0,0.06094128]
["bitfinex-derivatives","BTCF0:USTF0",1735943340174,0.10016005,98494.0,98493.0,0.42174128]
["bitfinex-derivatives","BTCF0:USTF0",1735943340766,0.10016005,98494.0,98493.0,0.60401768]
["bitfinex-derivatives","BTCF0:USTF0",1735943342371,0.10016005,98494.0,98493.0,0.42174128]
["bitfinex-derivatives","BTCF0:USTF0",1735943345970,0.050783,98494.0,98493.0,0.42174128]
["bitfinex-derivatives","BTCF0:USTF0",1735943348977,0.10015858,98494.0,98493.0,0.42174128]
["bitfinex-derivatives","BTCF0:USTF0",1735943355277,0.10015858,98494.0,98489.0,0.24292902]
["bitfinex-derivatives","BTCF0:USTF0",1735943355479,0.050785,98490.0,98489.0,0.24292902]
["bitfinex-derivatives","BTCF0:USTF0",1735943355672,0.10015858,98494.0,98488.0,0.24292902]
["bitfinex-derivatives","BTCF0:USTF0",1735943355871,0.050786,98489.0,98488.0,0.24292902]
["bitfinex-derivatives","BTCF0:USTF0",1735943357173,0.050786,98489.0,98488.0,0.24392902]
["bitfinex-derivatives","BTCF0:USTF0",1735943357375,0.10016158,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735943358481,0.10016158,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735943359385,0.10016158,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943359577,0.050786,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943362483,0.10016805,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943370993,0.10016805,98489.0,98488.0,0.06279178]
["bitfinex-derivatives","BTCF0:USTF0",1735943372202,0.10016805,98489.0,98488.0,0.42359178]
["bitfinex-derivatives","BTCF0:USTF0",1735943373197,0.050786,98489.0,98488.0,0.42359178]
["bitfinex-derivatives","BTCF0:USTF0",1735943377793,0.050786,98489.0,98488.0,0.37280578]
["bitfinex-derivatives","BTCF0:USTF0",1735943382913,0.20293246,98489.0,98488.0,0.37280578]
["bitfinex-derivatives","BTCF0:USTF0",1735943384310,0.20293246,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943385811,0.10016536,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943387212,0.050786,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943388418,0.10016536,98489.0,98488.0,0.01200578]
["bitfinex-derivatives","BTCF0:USTF0",1735943391617,0.04937936,98489.0,98488.0,0.06279178]
["bitfinex-derivatives","BTCF0:USTF0",1735943391816,0.04937936,98489.0,98488.0,0.09599178]
["bitfinex-derivatives","BTCF0:USTF0",1735943392615,0.15226765,98490.0,98488.0,0.04520578]
["bitfinex-derivatives","BTCF0:USTF0",1735943392814,0.15226765,98490.0,98489.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735943393014,0.15226765,98490.0,98489.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1735943393723,0.15226765,98492.0,98489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735943393913,0.15226765,98492.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943396019,0.20305165,98492.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943401820,0.050784,98492.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943403232,0.20305165,98492.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943407125,0.15226765,98492.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943407827,0.08440312,98492.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943409335,0.12176194,98493.0,98491.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735943409533,0.10176194,98493.0,98492.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735943409921,0.06906194,98493.0,98492.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735943410932,0.10015005,98507.0,98506.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735943410933,0.050776,98507.0,98506.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735943413841,0.3608,98508.0,98507.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735943414130,0.18275669,98514.0,98507.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735943414332,0.18275669,98514.0,98513.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735943415735,0.06198778,98523.0,98522.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735943417536,0.06198778,98523.0,98522.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735943421133,0.06198778,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943428440,0.050769,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943431746,0.050769,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943433551,0.10013676,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943439049,0.28289345,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943440652,0.10013676,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943441945,0.050769,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943443353,0.10013676,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943445945,0.10013676,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943447853,0.46093676,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943449150,0.61457236,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943454752,0.46093676,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943458451,0.61455096,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943461368,0.46093676,98523.0,98522.0,0.06198306]
["bitfinex-derivatives","BTCF0:USTF0",1735943463055,0.46093676,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943464655,0.61458612,98523.0,98522.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1735943466361,0.61458612,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735943468061,0.61458612,98523.0,98522.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735943476868,0.634573,98523.0,98522.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735943477067,0.654573,98523.0,98522.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735943477374,0.0513,98521.0,98500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735943477674,0.050784,98494.0,98493.0,0.13151679]
["bitfinex-derivatives","BTCF0:USTF0",1735943477876,0.050784,98494.0,98493.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735943478868,0.25380112,98494.0,98480.0,0.06499174]
["bitfinex-derivatives","BTCF0:USTF0",1735943479067,0.411591,98481.0,98480.0,0.06499174]
["bitfinex-derivatives","BTCF0:USTF0",1735943479271,0.050791,98480.0,98479.0,0.00152308]
["bitfinex-derivatives","BTCF0:USTF0",1735943480471,0.20273083,98480.0,98479.0,0.00152308]
["bitfinex-derivatives","BTCF0:USTF0",1735943481170,0.20273083,98480.0,98479.0,0.00352308]
["bitfinex-derivatives","BTCF0:USTF0",1735943482178,0.050794,98475.0,98474.0,0.02190744]
["bitfinex-derivatives","BTCF0:USTF0",1735943483279,0.050794,98475.0,98474.0,0.02890744]
["bitfinex-derivatives","BTCF0:USTF0",1735943484279,0.050794,98475.0,98474.0,0.03887568]
["bitfinex-derivatives","BTCF0:USTF0",1735943486078,0.14179082,98475.0,98474.0,0.03887568]
["bitfinex-derivatives","BTCF0:USTF0",1735943487593,0.050794,98475.0,98474.0,0.03887568]
["bitfinex-derivatives","BTCF0:USTF0",1735943493185,0.050794,98475.0,98474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735943495384,0.411594,98475.0,98474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735943496395,0.411594,98475.0,98471.0,0.01027948]
["bitfinex-derivatives","BTCF0:USTF0",1735943496600,0.411594,98475.0,98466.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735943496787,0.050798,98467.0,98466.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735943497598,0.050798,98467.0,98466.0,0.06080882]
["bitfinex-derivatives","BTCF0:USTF0",1735943502399,0.050798,98467.0,98466.0,0.01001082]
["bitfinex-derivatives","BTCF0:USTF0",1735943502605,0.050798,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943504606,0.17212368,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943505702,0.050798,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943508105,0.10019092,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943509504,0.28251872,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943510801,0.10019092,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943512012,0.050798,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943513111,0.10019092,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943514513,0.28288722,98466.0,98465.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735943514711,0.0508,98463.0,98462.0,0.01009942]
["bitfinex-derivatives","BTCF0:USTF0",1735943515007,0.0508,98463.0,98455.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735943515008,0.050804,98456.0,98455.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735943515214,0.411604,98456.0,98455.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735943515408,0.411604,98456.0,98446.0,0.06501975]
["bitfinex-derivatives","BTCF0:USTF0",1735943515610,0.050807,98450.0,98449.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735943517506,0.050807,98450.0,98449.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1735943517705,0.20403022,98450.0,98449.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1735943518606,0.20403022,98450.0,98449.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1735943518808,0.051807,98450.0,98449.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1735943519310,0.050807,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943521412,0.20296692,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943523211,0.050807,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943524001,0.20296692,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943525612,0.050807,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943530919,0.20291292,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943532822,0.20291292,98450.0,98449.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735943533119,0.20291292,98450.0,98449.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735943533521,0.20291292,98450.0,98449.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1735943534220,0.20291292,98450.0,98449.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735943534418,0.20291292,98450.0,98449.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735943534817,0.050807,98450.0,98449.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735943535010,0.050807,98450.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943537925,0.10020842,98450.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943542426,0.13300842,98450.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943543133,0.31570472,98450.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943544817,0.13300842,98450.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943546328,0.083607,98450.0,98449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943547130,0.0328,98450.0,98440.0,0.06501975]
["bitfinex-derivatives","BTCF0:USTF0",1735943547328,0.05081,98444.0,98440.0,0.06501975]
["bitfinex-derivatives","BTCF0:USTF0",1735943547628,0.05081,98444.0,98443.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735943549031,0.05081,98444.0,98443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735943549335,0.28305089,98444.0,98443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735943550536,0.28305089,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943557037,0.10021142,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943558431,0.05081,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943559557,0.10021142,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943559737,0.28303249,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943562237,0.10021142,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943563743,0.05081,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943564847,0.10021142,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943567345,0.46101142,98444.0,98443.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735943569650,0.46101142,98444.0,98443.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735943570156,0.46101142,98444.0,98443.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735943572359,0.41020142,98444.0,98436.0,0.01576106]
["bitfinex-derivatives","BTCF0:USTF0",1735943572560,0.050813,98440.0,98439.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735943573671,0.10021442,98440.0,98439.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735943574365,0.10021442,98440.0,98439.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735943577376,0.10021442,98440.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943578973,0.2831037,98440.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943580571,0.10021442,98440.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943580772,0.10021442,98440.0,98439.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735943582174,0.050813,98440.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943583390,0.10021442,98440.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735943589094,0.10021442,98440.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735943589290,0.050813,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943590183,0.050813,98437.0,98431.0,0.01564804]
["bitfinex-derivatives","BTCF0:USTF0",1735943590388,0.050816,98432.0,98431.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735943591887,0.10021742,98432.0,98431.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735943592389,0.10021742,98432.0,98431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735943592590,0.10021742,98432.0,98431.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735943592786,0.10021742,98432.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735943593095,0.10021742,98432.0,98431.0,0.01755191]
["bitfinex-derivatives","BTCF0:USTF0",1735943595584,0.04940142,98432.0,98431.0,0.01755191]
["bitfinex-derivatives","BTCF0:USTF0",1735943595790,0.04940142,98432.0,98431.0,0.06836891]
["bitfinex-derivatives","BTCF0:USTF0",1735943597693,0.04940142,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943599097,0.05040142,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943600197,0.23320778,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943601503,0.05040142,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943602799,0.001,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943604302,0.05040142,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943606699,0.23320754,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943607407,0.28402154,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943609508,0.10121542,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943610705,0.051814,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943611904,0.10121542,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943634428,0.26154417,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943635334,0.10121542,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943636529,0.051814,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943638123,0.10121542,98437.0,98436.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735943638717,0.050816,98432.0,98431.0,0.24846217]
["bitfinex-derivatives","BTCF0:USTF0",1735943639319,0.050816,98432.0,98431.0,0.06636791]
["bitfinex-derivatives","BTCF0:USTF0",1735943639927,0.050816,98432.0,98431.0,0.06736791]
["bitfinex-derivatives","BTCF0:USTF0",1735943640121,0.050816,98432.0,98431.0,0.06836791]
["bitfinex-derivatives","BTCF0:USTF0",1735943640725,0.10021742,98432.0,98431.0,0.06836791]
["bitfinex-derivatives","BTCF0:USTF0",1735943652322,0.46101742,98432.0,98431.0,0.06836791]
["bitfinex-derivatives","BTCF0:USTF0",1735943655635,0.64390467,98432.0,98431.0,0.06836791]
["bitfinex-derivatives","BTCF0:USTF0",1735943657340,0.46101742,98432.0,98431.0,0.06836791]
["bitfinex-derivatives","BTCF0:USTF0",1735943659542,0.46101742,98432.0,98431.0,0.01755191]
["bitfinex-derivatives","BTCF0:USTF0",1735943663740,0.62135428,98432.0,98431.0,0.01755191]
["bitfinex-derivatives","BTCF0:USTF0",1735943664844,0.62135428,98432.0,98431.0,0.01655191]
["bitfinex-derivatives","BTCF0:USTF0",1735943665045,0.62935428,98432.0,98431.0,0.01655191]
["bitfinex-derivatives","BTCF0:USTF0",1735943665248,0.62935428,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735943668044,0.62935428,98432.0,98431.0,0.0202088]
["bitfinex-derivatives","BTCF0:USTF0",1735943668241,0.62935428,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735943669349,0.62935428,98432.0,98431.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735943670446,0.62935428,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943671146,0.46901742,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943672251,0.10821742,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943673752,0.05740142,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943675357,0.16032941,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943676545,0.008,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943701279,0.16032941,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943706680,0.05740618,98432.0,98431.0,0.25330812]
["bitfinex-derivatives","BTCF0:USTF0",1735943707986,0.008,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943709283,0.16042361,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943710678,0.008,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943714782,0.16042361,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943714989,0.16042361,98432.0,98431.0,0.2532859]
["bitfinex-derivatives","BTCF0:USTF0",1735943715991,0.008,98432.0,98431.0,0.2532859]
["bitfinex-derivatives","BTCF0:USTF0",1735943718793,0.05740581,98432.0,98431.0,0.2532859]
["bitfinex-derivatives","BTCF0:USTF0",1735943720279,0.05740581,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943722691,0.16041654,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943723989,0.008,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943728188,0.0574064,98432.0,98431.0,0.07109087]
["bitfinex-derivatives","BTCF0:USTF0",1735943742792,0.1082214,98432.0,98431.0,0.02027387]
["bitfinex-derivatives","BTCF0:USTF0",1735943746007,0.2910525,98432.0,98431.0,0.02027387]
["bitfinex-derivatives","BTCF0:USTF0",1735943747112,0.1082214,98432.0,98431.0,0.02027387]
["bitfinex-derivatives","BTCF0:USTF0",1735943748206,0.1082214,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943748400,0.058815,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943748802,0.008,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943750203,0.0574064,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943751304,0.008,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943758015,0.008,98432.0,98431.0,0.25344232]
["bitfinex-derivatives","BTCF0:USTF0",1735943759412,0.16036189,98432.0,98431.0,0.25344232]
["bitfinex-derivatives","BTCF0:USTF0",1735943762607,0.008,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943763916,0.05740793,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943765113,0.16034757,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943766423,0.008,98432.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943776028,0.17041985,98437.0,98431.0,0.07108987]
["bitfinex-derivatives","BTCF0:USTF0",1735943776229,0.18281521,98444.0,98443.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735943778041,0.04940161,98449.0,98442.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735943778239,0.04940161,98449.0,98448.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735943779546,0.04940161,98449.0,98448.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1735943780348,0.04940161,98449.0,98448.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1735943783550,0.04940161,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943784256,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943813181,0.25459892,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943819378,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943820487,0.050806,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943821982,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943825487,0.25470635,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943826689,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943828183,0.050806,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943829783,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943833685,0.25469213,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943838295,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943840198,0.050806,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943841287,0.25469897,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943848505,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943849806,0.050806,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943850802,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943863002,0.10020761,98449.0,98448.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1735943868124,0.25474911,98449.0,98448.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1735943870715,0.10020761,98449.0,98448.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1735943872217,0.050806,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943873417,0.411606,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943873622,0.46100761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943874813,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943875023,0.46100761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943876719,0.10020761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943876916,0.46100761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943880729,0.61556375,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943883528,0.46100761,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943892535,0.61554086,98449.0,98448.0,0.07705085]
["bitfinex-derivatives","BTCF0:USTF0",1735943892945,0.61554086,98449.0,98448.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1735943909436,0.46100761,98449.0,98448.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1735943916751,0.61558749,98449.0,98448.0,0.02624385]
["bitfinex-derivatives","BTCF0:USTF0",1735943918038,0.61558749,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735943919141,0.46100761,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735943923252,0.61557007,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735943934359,0.050813,98437.0,98436.0,0.18227459]
["bitfinex-derivatives","BTCF0:USTF0",1735943935658,0.050817,98430.0,98429.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735943936856,0.10021861,98430.0,98429.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735943937056,0.46101861,98430.0,98429.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735943937760,0.46301861,98430.0,98429.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735943938658,0.050818,98429.0,98428.0,0.01355986]
["bitfinex-derivatives","BTCF0:USTF0",1735943938858,0.050818,98429.0,98422.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1735943939165,0.05082,98423.0,98422.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1735943940063,0.05082,98423.0,98422.0,0.1286782]
["bitfinex-derivatives","BTCF0:USTF0",1735943940955,0.05082,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943941157,0.05182,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943943558,0.001,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943944855,0.12274112,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943946266,0.001,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943950160,0.12274112,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943951561,0.001,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943961467,0.09237612,98423.0,98422.0,0.37414648]
["bitfinex-derivatives","BTCF0:USTF0",1735943963077,0.001,98423.0,98422.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1735943965393,0.15223548,98435.0,98423.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735943965579,0.15223548,98435.0,98434.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735943966672,0.15223548,98439.0,98438.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735943967774,0.15223548,98443.0,98440.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735943969174,0.15223548,98444.0,98440.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735943970985,0.15223548,98445.0,98440.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735943972291,0.15223548,98445.0,98440.0,0.06345046]
["bitfinex-derivatives","BTCF0:USTF0",1735943976881,0.050808,98447.0,98440.0,0.06345046]
["bitfinex-derivatives","BTCF0:USTF0",1735943978691,0.15223548,98448.0,98440.0,0.06345046]
["bitfinex-derivatives","BTCF0:USTF0",1735943978890,0.050809,98446.0,98440.0,0.06345046]
["bitfinex-derivatives","BTCF0:USTF0",1735943980786,0.050809,98446.0,98445.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735943981984,0.050809,98446.0,98445.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735943982189,0.050809,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735943985300,0.20304448,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735943986998,0.050809,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735943989690,0.10021288,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735943991091,0.10021288,98446.0,98445.0,0.23825018]
["bitfinex-derivatives","BTCF0:USTF0",1735943992497,0.10021288,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735943995799,0.10021288,98446.0,98445.0,0.23825018]
["bitfinex-derivatives","BTCF0:USTF0",1735943998896,0.10021288,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944000507,0.04940388,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944003002,0.10021288,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944004011,0.050809,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944005108,0.10021288,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944006406,0.04940388,98446.0,98445.0,0.2383733]
["bitfinex-derivatives","BTCF0:USTF0",1735944007908,0.3608,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944009400,0.41020388,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944011207,0.41020388,98446.0,98445.0,0.2383733]
["bitfinex-derivatives","BTCF0:USTF0",1735944013107,0.41020388,98446.0,98445.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735944023609,0.41020388,98446.0,98445.0,0.2383733]
["bitfinex-derivatives","BTCF0:USTF0",1735944024621,0.04940388,98446.0,98445.0,0.2383733]
["bitfinex-derivatives","BTCF0:USTF0",1735944026619,0.15234388,98452.0,98445.0,0.48162821]
["bitfinex-derivatives","BTCF0:USTF0",1735944026818,0.15234388,98452.0,98451.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735944027616,0.15334388,98452.0,98451.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735944029415,0.001,98452.0,98451.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735944030520,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944032221,0.15329791,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944033220,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944063646,0.05039676,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944065241,0.15340479,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944066347,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944069041,0.0503996,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944071950,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944079763,0.05039946,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944082566,0.15336815,98452.0,98451.0,0.24696108]
["bitfinex-derivatives","BTCF0:USTF0",1735944083963,0.001,98452.0,98451.0,0.24696108]
["bitfinex-derivatives","BTCF0:USTF0",1735944084759,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944089586,0.0503984,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944091178,0.001,98452.0,98451.0,0.24693863]
["bitfinex-derivatives","BTCF0:USTF0",1735944092675,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944093678,0.05039895,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944096686,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944099994,0.05039787,98452.0,98451.0,0.24695329]
["bitfinex-derivatives","BTCF0:USTF0",1735944101190,0.001,98452.0,98451.0,0.24695329]
["bitfinex-derivatives","BTCF0:USTF0",1735944102686,0.050398,98452.0,98451.0,0.24695329]
["bitfinex-derivatives","BTCF0:USTF0",1735944112696,0.050398,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944115398,0.050398,98452.0,98451.0,0.24695329]
["bitfinex-derivatives","BTCF0:USTF0",1735944118498,0.050398,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944121700,0.050398,98452.0,98451.0,0.24691253]
["bitfinex-derivatives","BTCF0:USTF0",1735944123204,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944125898,0.15340732,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944129412,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944139921,0.15339615,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944141316,0.001,98452.0,98451.0,0.24680068]
["bitfinex-derivatives","BTCF0:USTF0",1735944142723,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944144221,0.05039962,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944153616,0.15337354,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944157819,0.05039999,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944159318,0.001,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944160819,0.05039999,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944167132,0.05039999,98452.0,98451.0,0.24689341]
["bitfinex-derivatives","BTCF0:USTF0",1735944169034,0.05039999,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944170838,0.05039999,98452.0,98451.0,0.24689341]
["bitfinex-derivatives","BTCF0:USTF0",1735944172334,0.05039999,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944184638,0.05039999,98452.0,98451.0,0.2470136]
["bitfinex-derivatives","BTCF0:USTF0",1735944185753,0.05039999,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944202062,0.05039999,98452.0,98451.0,0.2470187]
["bitfinex-derivatives","BTCF0:USTF0",1735944203464,0.05039999,98452.0,98451.0,0.06454787]
["bitfinex-derivatives","BTCF0:USTF0",1735944204578,0.1827044,98457.0,98456.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735944204881,0.1827044,98460.0,98459.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735944206068,0.1867044,98460.0,98459.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735944206263,0.004,98460.0,98459.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735944206566,0.15227865,98467.0,98466.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735944207372,0.20307565,98469.0,98468.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735944208970,0.17635565,98469.0,98468.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735944209171,0.025077,98469.0,98468.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735944209768,0.025077,98469.0,98468.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735944217572,0.025077,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944221278,0.07447024,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944222987,0.025077,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944224685,0.025077,98469.0,98468.0,0.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1735944224889,0.025077,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944225680,0.07447022,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944233701,0.25717462,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944235201,0.07447022,98469.0,98468.0,0.06257632]
["bitfinex-derivatives","BTCF0:USTF0",1735944239107,0.07447022,98469.0,98468.0,0.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1735944244906,0.43527022,98469.0,98468.0,0.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1735944251215,0.58297559,98469.0,98468.0,0.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1735944259620,0.385877,98469.0,98468.0,0.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1735944260421,0.43527267,98469.0,98468.0,0.01177932]
["bitfinex-derivatives","BTCF0:USTF0",1735944263919,0.43527267,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944265627,0.0508,98459.0,98458.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944265819,0.4116,98459.0,98458.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944266015,0.050801,98457.0,98456.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944267823,0.050801,98457.0,98447.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1735944268023,0.050806,98448.0,98447.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1735944268229,0.050806,98448.0,98447.0,0.19448355]
["bitfinex-derivatives","BTCF0:USTF0",1735944269122,0.050806,98448.0,98447.0,0.01527073]
["bitfinex-derivatives","BTCF0:USTF0",1735944269431,0.053806,98448.0,98447.0,0.01527073]
["bitfinex-derivatives","BTCF0:USTF0",1735944269625,0.054806,98448.0,98447.0,0.01227073]
["bitfinex-derivatives","BTCF0:USTF0",1735944270526,0.20708734,98448.0,98447.0,0.01227073]
["bitfinex-derivatives","BTCF0:USTF0",1735944271630,0.054806,98448.0,98447.0,0.01227073]
["bitfinex-derivatives","BTCF0:USTF0",1735944272031,0.118206,98448.0,98447.0,0.01227073]
["bitfinex-derivatives","BTCF0:USTF0",1735944274528,0.479006,98448.0,98447.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1735944276140,0.52841169,98448.0,98447.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1735944278334,0.53871271,98448.0,98447.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1735944280838,0.050812,98436.0,98435.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735944282433,0.14205391,98436.0,98435.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1735944282639,0.14205391,98436.0,98435.0,0.06548833]
["bitfinex-derivatives","BTCF0:USTF0",1735944284537,0.14405391,98436.0,98435.0,0.06548833]
["bitfinex-derivatives","BTCF0:USTF0",1735944285134,0.14405391,98436.0,98435.0,0.06248833]
["bitfinex-derivatives","BTCF0:USTF0",1735944285340,0.14305391,98436.0,98435.0,0.06248833]
["bitfinex-derivatives","BTCF0:USTF0",1735944285941,0.051812,98436.0,98435.0,0.06248833]
["bitfinex-derivatives","BTCF0:USTF0",1735944287241,0.050812,98436.0,98435.0,0.06248833]
["bitfinex-derivatives","BTCF0:USTF0",1735944287437,0.052812,98436.0,98435.0,0.06248833]
["bitfinex-derivatives","BTCF0:USTF0",1735944287834,0.052812,98436.0,98435.0,0.06148833]
["bitfinex-derivatives","BTCF0:USTF0",1735944291944,0.17446788,98436.0,98435.0,0.06148833]
["bitfinex-derivatives","BTCF0:USTF0",1735944293843,0.052812,98436.0,98435.0,0.06148833]
["bitfinex-derivatives","BTCF0:USTF0",1735944302949,0.20515605,98436.0,98435.0,0.06148833]
["bitfinex-derivatives","BTCF0:USTF0",1735944304449,0.052812,98436.0,98435.0,0.06148833]
["bitfinex-derivatives","BTCF0:USTF0",1735944306939,0.10221861,98436.0,98435.0,0.06148833]
["bitfinex-derivatives","BTCF0:USTF0",1735944308250,0.10221861,98436.0,98435.0,0.01067633]
["bitfinex-derivatives","BTCF0:USTF0",1735944308550,0.10221861,98436.0,98435.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944310147,0.10221861,98436.0,98434.0,0.01027569]
["bitfinex-derivatives","BTCF0:USTF0",1735944310148,0.050812,98435.0,98434.0,0.01027569]
["bitfinex-derivatives","BTCF0:USTF0",1735944310346,0.050812,98435.0,98431.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944310651,0.050814,98432.0,98431.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944311543,0.0981,98434.0,98427.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944311544,0.050816,98428.0,98427.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944313343,0.10022261,98428.0,98420.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1735944313557,0.050819,98421.0,98418.0,0.24727257]
["bitfinex-derivatives","BTCF0:USTF0",1735944313856,0.05082,98419.0,98418.0,0.18225282]
["bitfinex-derivatives","BTCF0:USTF0",1735944314753,0.05082,98419.0,98418.0,0.18725282]
["bitfinex-derivatives","BTCF0:USTF0",1735944314956,0.05082,98419.0,98418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735944316746,0.05082,98419.0,98418.0,0.01546901]
["bitfinex-derivatives","BTCF0:USTF0",1735944324462,0.17254854,98419.0,98418.0,0.01546901]
["bitfinex-derivatives","BTCF0:USTF0",1735944326155,0.05082,98419.0,98418.0,0.01546901]
["bitfinex-derivatives","BTCF0:USTF0",1735944329868,0.17255639,98419.0,98418.0,0.01546901]
["bitfinex-derivatives","BTCF0:USTF0",1735944331367,0.05082,98419.0,98418.0,0.01546901]
["bitfinex-derivatives","BTCF0:USTF0",1735944340274,0.05082,98419.0,98418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735944340875,0.20311077,98419.0,98418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735944342179,0.10023665,98419.0,98418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735944344076,0.05082,98419.0,98418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735944345375,0.10023665,98419.0,98418.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735944349376,0.10023665,98419.0,98415.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944349377,0.050822,98416.0,98415.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944349578,0.050823,98415.0,98414.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944349977,0.411623,98415.0,98414.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944350988,0.050825,98411.0,98410.0,0.18221282]
["bitfinex-derivatives","BTCF0:USTF0",1735944352484,0.050825,98411.0,98410.0,0.18321282]
["bitfinex-derivatives","BTCF0:USTF0",1735944353084,0.051825,98411.0,98410.0,0.19121282]
["bitfinex-derivatives","BTCF0:USTF0",1735944353887,0.051825,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944363787,0.051825,98411.0,98410.0,0.19146258]
["bitfinex-derivatives","BTCF0:USTF0",1735944365292,0.051825,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944366396,0.051825,98411.0,98410.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1735944378391,0.051825,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944380299,0.101246,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944381606,0.101246,98411.0,98410.0,0.19163957]
["bitfinex-derivatives","BTCF0:USTF0",1735944383000,0.101246,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944389110,0.101246,98411.0,98410.0,0.19161785]
["bitfinex-derivatives","BTCF0:USTF0",1735944390603,0.101246,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944395708,0.462046,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944395912,0.64479492,98411.0,98410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735944396109,0.64379492,98411.0,98410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735944396309,0.050827,98406.0,98405.0,0.01039442]
["bitfinex-derivatives","BTCF0:USTF0",1735944396615,0.050828,98405.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735944397322,0.050828,98405.0,98390.0,0.06501975]
["bitfinex-derivatives","BTCF0:USTF0",1735944397323,0.05083,98401.0,98400.0,0.28261785]
["bitfinex-derivatives","BTCF0:USTF0",1735944398315,0.05083,98401.0,98400.0,0.29270229]
["bitfinex-derivatives","BTCF0:USTF0",1735944398517,0.100251,98401.0,98400.0,0.11008444]
["bitfinex-derivatives","BTCF0:USTF0",1735944399320,0.101251,98401.0,98400.0,0.11508444]
["bitfinex-derivatives","BTCF0:USTF0",1735944399517,0.101251,98401.0,98400.0,0.11708444]
["bitfinex-derivatives","BTCF0:USTF0",1735944401320,0.05183,98401.0,98400.0,0.11708444]
["bitfinex-derivatives","BTCF0:USTF0",1735944402919,0.05183,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735944403826,0.10125547,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735944405627,0.10025547,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735944405827,0.10125547,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735944411939,0.050834,98393.0,98390.0,0.18261785]
["bitfinex-derivatives","BTCF0:USTF0",1735944412940,0.050835,98391.0,98390.0,0.18261785]
["bitfinex-derivatives","BTCF0:USTF0",1735944413537,0.050834,98393.0,98389.0,0.01036417]
["bitfinex-derivatives","BTCF0:USTF0",1735944413538,0.050835,98390.0,98389.0,0.01036417]
["bitfinex-derivatives","BTCF0:USTF0",1735944413837,0.050837,98387.0,98386.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735944414342,0.050839,98384.0,98382.0,0.23345685]
["bitfinex-derivatives","BTCF0:USTF0",1735944416236,0.050839,98384.0,98383.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735944416831,0.051839,98384.0,98383.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735944418035,0.051839,98384.0,98383.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735944419441,0.051839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944419637,0.17363381,98384.0,98383.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735944425540,0.051839,98384.0,98383.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735944428743,0.051839,98384.0,98383.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735944431146,0.051839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944431450,0.051839,98384.0,98383.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735944434754,0.051839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944435643,0.050839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944435843,0.051839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944437351,0.050839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944440053,0.20313893,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944441450,0.050839,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944443645,0.10027113,98384.0,98383.0,0.23387124]
["bitfinex-derivatives","BTCF0:USTF0",1735944444848,0.10027113,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944461361,0.04943213,98384.0,98383.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944463273,0.04943213,98386.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735944463874,0.10027013,98386.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735944464471,0.10127013,98386.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735944464870,0.051838,98386.0,98385.0,0.23387875]
["bitfinex-derivatives","BTCF0:USTF0",1735944465468,0.054838,98386.0,98385.0,0.23387875]
["bitfinex-derivatives","BTCF0:USTF0",1735944466076,0.28701905,98386.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735944466874,0.050839,98384.0,98383.0,0.18308075]
["bitfinex-derivatives","BTCF0:USTF0",1735944467490,0.050839,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944468473,0.052839,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944468870,0.052839,98384.0,98383.0,0.18308075]
["bitfinex-derivatives","BTCF0:USTF0",1735944468871,0.10227113,98384.0,98383.0,0.18308075]
["bitfinex-derivatives","BTCF0:USTF0",1735944472777,0.10227113,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944475879,0.28502005,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944477077,0.10227113,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944485186,0.11243202,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944489084,0.29500346,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944489479,0.050845,98371.0,98370.0,0.24326636]
["bitfinex-derivatives","BTCF0:USTF0",1735944490787,0.050847,98368.0,98367.0,0.01012507]
["bitfinex-derivatives","BTCF0:USTF0",1735944490987,0.04943213,98371.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735944491288,0.050848,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735944492483,0.050848,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944492677,0.050849,98364.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735944493088,0.050849,98364.0,98362.0,0.01042877]
["bitfinex-derivatives","BTCF0:USTF0",1735944495191,0.20278475,98364.0,98362.0,0.01042877]
["bitfinex-derivatives","BTCF0:USTF0",1735944495391,0.20278475,98364.0,98363.0,0.00256477]
["bitfinex-derivatives","BTCF0:USTF0",1735944496693,0.050849,98364.0,98363.0,0.00256477]
["bitfinex-derivatives","BTCF0:USTF0",1735944499990,0.20273574,98364.0,98363.0,0.00256477]
["bitfinex-derivatives","BTCF0:USTF0",1735944504194,0.050849,98364.0,98363.0,0.00256477]
["bitfinex-derivatives","BTCF0:USTF0",1735944507899,0.050849,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944508496,0.20273574,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944508999,0.20373574,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944509599,0.20773574,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944509998,0.10529737,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944511404,0.055849,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944512803,0.10529737,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944514306,0.46609737,98364.0,98363.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735944516508,0.46609737,98364.0,98351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735944516713,0.050855,98352.0,98351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735944517714,0.050855,98352.0,98351.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735944518115,0.050855,98352.0,98351.0,0.04329898]
["bitfinex-derivatives","BTCF0:USTF0",1735944521715,0.050855,98352.0,98351.0,0.01129898]
["bitfinex-derivatives","BTCF0:USTF0",1735944522212,0.20283728,98352.0,98351.0,0.01129898]
["bitfinex-derivatives","BTCF0:USTF0",1735944523221,0.10030556,98352.0,98351.0,0.01129898]
["bitfinex-derivatives","BTCF0:USTF0",1735944524330,0.10030556,98352.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944525021,0.050855,98352.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944525222,0.050855,98352.0,98343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944525422,0.050859,98344.0,98343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944525727,0.050859,98344.0,98343.0,0.0100854]
["bitfinex-derivatives","BTCF0:USTF0",1735944526618,0.2029662,98344.0,98343.0,0.0100854]
["bitfinex-derivatives","BTCF0:USTF0",1735944527013,0.2029662,98344.0,98343.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1735944530318,0.050859,98344.0,98343.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1735944530723,0.411659,98344.0,98343.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1735944531420,0.411659,98344.0,98343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735944531421,0.46111421,98344.0,98343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735944534128,0.46111421,98344.0,98331.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735944534326,0.050865,98332.0,98331.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735944535329,0.050865,98332.0,98331.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735944535525,0.17238867,98332.0,98331.0,0.04319151]
["bitfinex-derivatives","BTCF0:USTF0",1735944535725,0.17338867,98332.0,98331.0,0.04319151]
["bitfinex-derivatives","BTCF0:USTF0",1735944536725,0.051865,98332.0,98331.0,0.04319151]
["bitfinex-derivatives","BTCF0:USTF0",1735944539525,0.051865,98332.0,98331.0,0.01309151]
["bitfinex-derivatives","BTCF0:USTF0",1735944541236,0.051865,98332.0,98331.0,0.01109151]
["bitfinex-derivatives","BTCF0:USTF0",1735944542037,0.053865,98332.0,98331.0,0.01109151]
["bitfinex-derivatives","BTCF0:USTF0",1735944542939,0.053865,98332.0,98331.0,0.01009151]
["bitfinex-derivatives","BTCF0:USTF0",1735944543235,0.053865,98332.0,98323.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735944543236,0.05087,98324.0,98323.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735944544633,0.05087,98324.0,98323.0,0.42176732]
["bitfinex-derivatives","BTCF0:USTF0",1735944558943,0.05087,98324.0,98323.0,0.06096732]
["bitfinex-derivatives","BTCF0:USTF0",1735944561748,0.05087,98324.0,98323.0,0.01009732]
["bitfinex-derivatives","BTCF0:USTF0",1735944561950,0.15190459,98328.0,98320.0,0.24326636]
["bitfinex-derivatives","BTCF0:USTF0",1735944561951,0.15190459,98328.0,98320.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735944562246,0.050871,98321.0,98320.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735944563153,0.050871,98321.0,98320.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735944564453,0.050871,98321.0,98320.0,0.06219644]
["bitfinex-derivatives","BTCF0:USTF0",1735944585363,0.050871,98321.0,98320.0,0.06119644]
["bitfinex-derivatives","BTCF0:USTF0",1735944585565,0.20277559,98321.0,98320.0,0.06119644]
["bitfinex-derivatives","BTCF0:USTF0",1735944585766,0.20377559,98321.0,98320.0,0.06119644]
["bitfinex-derivatives","BTCF0:USTF0",1735944588467,0.051871,98321.0,98320.0,0.06119644]
["bitfinex-derivatives","BTCF0:USTF0",1735944590169,0.20377559,98321.0,98320.0,0.06119644]
["bitfinex-derivatives","BTCF0:USTF0",1735944591563,0.051871,98321.0,98320.0,0.06119644]
["bitfinex-derivatives","BTCF0:USTF0",1735944592983,0.051871,98321.0,98320.0,0.01032444]
["bitfinex-derivatives","BTCF0:USTF0",1735944593173,0.051871,98321.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735944593472,0.050873,98317.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735944597362,0.050873,98317.0,98316.0,0.06102027]
["bitfinex-derivatives","BTCF0:USTF0",1735944601276,0.050873,98317.0,98316.0,0.01014627]
["bitfinex-derivatives","BTCF0:USTF0",1735944601478,0.15205208,98319.0,98313.0,0.29414136]
["bitfinex-derivatives","BTCF0:USTF0",1735944601778,0.050875,98314.0,98313.0,0.29414136]
["bitfinex-derivatives","BTCF0:USTF0",1735944602079,0.050875,98314.0,98313.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1735944602771,0.050875,98314.0,98313.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735944605277,0.050875,98314.0,98313.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1735944605476,0.15205208,98316.0,98313.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1735944605683,0.3608,98321.0,98313.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1735944605873,0.18257144,98323.0,98320.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735944606072,0.18257144,98323.0,98321.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735944606268,0.18257144,98323.0,98322.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1735944607387,0.050869,98325.0,98322.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1735944608377,0.050869,98325.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944609084,0.052869,98325.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944609885,0.052869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944610686,0.050869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944610985,0.052869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944611281,0.050869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944611584,0.054869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944612186,0.053869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944612484,0.054869,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944614482,0.004,98325.0,98324.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735944615582,0.004,98325.0,98324.0,0.06083674]
["bitfinex-derivatives","BTCF0:USTF0",1735944620291,0.12566461,98325.0,98324.0,0.06083674]
["bitfinex-derivatives","BTCF0:USTF0",1735944621791,0.004,98325.0,98324.0,0.06083674]
["bitfinex-derivatives","BTCF0:USTF0",1735944625996,0.054869,98325.0,98324.0,0.06083674]
["bitfinex-derivatives","BTCF0:USTF0",1735944636001,0.054869,98325.0,98324.0,0.3041031]
["bitfinex-derivatives","BTCF0:USTF0",1735944637399,0.004,98325.0,98324.0,0.3041031]
["bitfinex-derivatives","BTCF0:USTF0",1735944637794,0.18257144,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735944638697,0.050863,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735944640103,0.058863,98337.0,98336.0,0.23395509]
["bitfinex-derivatives","BTCF0:USTF0",1735944641402,0.058863,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735944642006,0.061863,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735944645813,0.011,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735944647609,0.011,98337.0,98336.0,0.06121905]
["bitfinex-derivatives","BTCF0:USTF0",1735944650710,0.10219639,98337.0,98336.0,0.06121905]
["bitfinex-derivatives","BTCF0:USTF0",1735944656326,0.011,98337.0,98336.0,0.24403754]
["bitfinex-derivatives","BTCF0:USTF0",1735944657624,0.011,98337.0,98336.0,0.06121905]
["bitfinex-derivatives","BTCF0:USTF0",1735944663623,0.011,98337.0,98336.0,0.30448541]
["bitfinex-derivatives","BTCF0:USTF0",1735944665129,0.011,98337.0,98336.0,0.06121905]
["bitfinex-derivatives","BTCF0:USTF0",1735944666838,0.011,98337.0,98330.0,0.30408295]
["bitfinex-derivatives","BTCF0:USTF0",1735944667221,0.050866,98332.0,98330.0,0.30408295]
["bitfinex-derivatives","BTCF0:USTF0",1735944667425,0.011,98337.0,98330.0,0.30408295]
["bitfinex-derivatives","BTCF0:USTF0",1735944667426,0.0318,98331.0,98330.0,0.31441371]
["bitfinex-derivatives","BTCF0:USTF0",1735944667633,0.011,98337.0,98330.0,0.31441371]
["bitfinex-derivatives","BTCF0:USTF0",1735944668434,0.1631135,98337.0,98332.0,0.18297447]
["bitfinex-derivatives","BTCF0:USTF0",1735944668826,0.1601135,98337.0,98332.0,0.18297447]
["bitfinex-derivatives","BTCF0:USTF0",1735944669033,0.1591135,98337.0,98332.0,0.18297447]
["bitfinex-derivatives","BTCF0:USTF0",1735944669734,0.1601135,98337.0,98332.0,0.18297447]
["bitfinex-derivatives","BTCF0:USTF0",1735944669928,0.12171634,98334.0,98331.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944671226,0.12171634,98334.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944672031,0.12671634,98334.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944672233,0.12871634,98334.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944672533,0.12171634,98333.0,98331.0,0.01016356]
["bitfinex-derivatives","BTCF0:USTF0",1735944672724,0.12171634,98333.0,98330.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944673829,0.12871634,98333.0,98330.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944675234,0.007,98333.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944676033,0.002,98333.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944676229,0.007,98333.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944676630,0.002,98333.0,98332.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944676831,0.12971634,98333.0,98330.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944678132,0.12171634,98332.0,98329.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944678945,0.050866,98331.0,98329.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944679144,0.082366,98331.0,98329.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944679733,0.050867,98329.0,98328.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944680534,0.17258334,98329.0,98325.0,0.61479623]
["bitfinex-derivatives","BTCF0:USTF0",1735944681144,0.17258334,98329.0,98325.0,0.25399623]
["bitfinex-derivatives","BTCF0:USTF0",1735944681942,0.17358334,98329.0,98325.0,0.25399623]
["bitfinex-derivatives","BTCF0:USTF0",1735944682639,0.17258334,98329.0,98325.0,0.25399623]
["bitfinex-derivatives","BTCF0:USTF0",1735944682839,0.17358334,98329.0,98325.0,0.25399623]
["bitfinex-derivatives","BTCF0:USTF0",1735944683145,0.17758334,98329.0,98325.0,0.01003027]
["bitfinex-derivatives","BTCF0:USTF0",1735944683342,0.17758334,98329.0,98324.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944683538,0.17358334,98329.0,98324.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944683745,0.17658334,98329.0,98324.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944684245,0.12571634,98329.0,98324.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944684444,0.083768,98328.0,98324.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944684839,0.083768,98328.0,98327.0,0.18291972]
["bitfinex-derivatives","BTCF0:USTF0",1735944686242,0.050868,98327.0,98326.0,0.18291972]
["bitfinex-derivatives","BTCF0:USTF0",1735944687648,0.053868,98327.0,98326.0,0.18291972]
["bitfinex-derivatives","BTCF0:USTF0",1735944688041,0.054868,98327.0,98326.0,0.18291972]
["bitfinex-derivatives","BTCF0:USTF0",1735944694941,0.004,98327.0,98323.0,0.29483596]
["bitfinex-derivatives","BTCF0:USTF0",1735944695136,0.05087,98324.0,98323.0,0.29483596]
["bitfinex-derivatives","BTCF0:USTF0",1735944695340,0.05087,98324.0,98323.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944696254,0.05287,98324.0,98323.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944698751,0.05387,98324.0,98323.0,0.24396596]
["bitfinex-derivatives","BTCF0:USTF0",1735944701751,0.050871,98321.0,98320.0,0.19311435]
["bitfinex-derivatives","BTCF0:USTF0",1735944703458,0.051871,98321.0,98320.0,0.19311435]
["bitfinex-derivatives","BTCF0:USTF0",1735944704252,0.051871,98321.0,98320.0,0.01008329]
["bitfinex-derivatives","BTCF0:USTF0",1735944704453,0.001,98321.0,98319.0,0.18303106]
["bitfinex-derivatives","BTCF0:USTF0",1735944704654,0.050872,98320.0,98319.0,0.18303106]
["bitfinex-derivatives","BTCF0:USTF0",1735944705958,0.050872,98319.0,98318.0,0.18303106]
["bitfinex-derivatives","BTCF0:USTF0",1735944707355,0.050873,98318.0,98317.0,0.24401737]
["bitfinex-derivatives","BTCF0:USTF0",1735944708847,0.17253585,98318.0,98317.0,0.06098631]
["bitfinex-derivatives","BTCF0:USTF0",1735944709158,0.17253585,98318.0,98317.0,0.06198631]
["bitfinex-derivatives","BTCF0:USTF0",1735944709558,0.53333585,98318.0,98317.0,0.06198631]
["bitfinex-derivatives","BTCF0:USTF0",1735944709761,0.53333585,98318.0,98317.0,0.01111331]
["bitfinex-derivatives","BTCF0:USTF0",1735944710758,0.411673,98318.0,98317.0,0.01111331]
["bitfinex-derivatives","BTCF0:USTF0",1735944712960,0.050873,98318.0,98317.0,0.01111331]
["bitfinex-derivatives","BTCF0:USTF0",1735944713157,0.411673,98318.0,98317.0,0.01111331]
["bitfinex-derivatives","BTCF0:USTF0",1735944724374,0.050873,98318.0,98317.0,0.01111331]
["bitfinex-derivatives","BTCF0:USTF0",1735944724574,0.411673,98318.0,98317.0,0.01111331]
["bitfinex-derivatives","BTCF0:USTF0",1735944727572,0.411673,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944732172,0.5637865,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944733569,0.411673,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944736176,0.46114188,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944738876,0.46114188,98318.0,98317.0,0.18403106]
["bitfinex-derivatives","BTCF0:USTF0",1735944739878,0.10034188,98318.0,98317.0,0.18403106]
["bitfinex-derivatives","BTCF0:USTF0",1735944740081,0.46114188,98318.0,98317.0,0.18403106]
["bitfinex-derivatives","BTCF0:USTF0",1735944740282,0.46114188,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944743388,0.46114188,98318.0,98317.0,0.18417036]
["bitfinex-derivatives","BTCF0:USTF0",1735944744886,0.46114188,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944750492,0.10034188,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944750687,0.46114188,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735944756297,0.050876,98311.0,98310.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735944756492,0.411676,98311.0,98310.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735944757699,0.415676,98311.0,98310.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735944757890,0.61732991,98311.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735944758201,0.411681,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735944759486,0.64333223,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735944760291,0.64633223,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735944760893,0.46514988,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735944761299,0.050892,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944761799,0.050892,98280.0,98279.0,0.01042166]
["bitfinex-derivatives","BTCF0:USTF0",1735944762101,0.050892,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944763299,0.050892,98280.0,98279.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735944763492,0.051892,98280.0,98279.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735944765596,0.051892,98280.0,98279.0,0.01332577]
["bitfinex-derivatives","BTCF0:USTF0",1735944765903,0.051892,98280.0,98279.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735944771297,0.051892,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735944771692,0.50364636,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735944772106,0.50264636,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735944772810,0.50264636,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944773005,0.50264636,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735944774509,0.411692,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735944775409,0.413692,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735944775711,0.413692,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944776911,0.50464636,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944778310,0.413692,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735944781109,0.17590872,98295.0,98280.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1735944781309,0.05087,98323.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735944781613,0.57908394,98329.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735944782516,0.09096186,98323.0,98320.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735944782703,0.09096186,98323.0,98320.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735944783808,0.06501975,98340.0,98320.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735944784011,0.050867,98330.0,98320.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735944785414,0.00252649,98321.0,98320.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735944786302,0.00252649,98321.0,98320.0,0.42508402]
["bitfinex-derivatives","BTCF0:USTF0",1735944786504,0.00252649,98321.0,98320.0,0.42608402]
["bitfinex-derivatives","BTCF0:USTF0",1735944791313,0.001,98321.0,98320.0,0.42608402]
["bitfinex-derivatives","BTCF0:USTF0",1735944798009,0.050863,98336.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735944798210,0.050863,98336.0,98335.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735944799318,0.050863,98336.0,98335.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735944799513,0.0966,98343.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735944799721,0.050861,98341.0,98340.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735944800105,0.0966,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735944800812,0.0986,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735944802513,0.0976,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735944808115,0.0976,98343.0,98335.0,0.73213872]
["bitfinex-derivatives","BTCF0:USTF0",1735944808320,0.050863,98336.0,98335.0,0.06084272]
["bitfinex-derivatives","BTCF0:USTF0",1735944808513,0.05086,98342.0,98326.0,0.06517018]
["bitfinex-derivatives","BTCF0:USTF0",1735944808719,0.050867,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735944808920,0.050867,98331.0,98330.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735944810424,0.050867,98331.0,98330.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735944811327,0.050867,98331.0,98330.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735944814532,0.14210817,98331.0,98330.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735944814739,0.09124117,98331.0,98330.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735944817727,0.050865,98334.0,98330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735944817933,0.050865,98334.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735944819435,0.050865,98334.0,98333.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735944820544,0.050865,98334.0,98333.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735944820851,0.09130592,98337.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735944821041,0.09130592,98337.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735944823042,0.09130592,98337.0,98328.0,0.07468312]
["bitfinex-derivatives","BTCF0:USTF0",1735944823245,0.09130592,98337.0,98306.0,0.42627613]
["bitfinex-derivatives","BTCF0:USTF0",1735944823246,0.050878,98307.0,98306.0,0.42627613]
["bitfinex-derivatives","BTCF0:USTF0",1735944823543,0.050881,98302.0,98301.0,0.48653272]
["bitfinex-derivatives","BTCF0:USTF0",1735944825152,0.052881,98302.0,98301.0,0.48653272]
["bitfinex-derivatives","BTCF0:USTF0",1735944825549,0.052881,98302.0,98289.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1735944825550,0.050887,98290.0,98289.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1735944825853,0.411687,98290.0,98289.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1735944826652,0.417687,98290.0,98289.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1735944827956,0.419687,98290.0,98289.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1735944828958,0.780487,98290.0,98289.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1735944831054,0.05089,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735944832258,0.05489,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735944832854,0.05589,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735944833552,0.005,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735944846165,0.05589,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735944850560,0.005,98285.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735944851761,0.005,98285.0,98284.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1735944851961,0.09102082,98289.0,98284.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1735944852160,0.09102082,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735944852466,0.45182082,98290.0,98289.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735944853662,0.09102082,98290.0,98289.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735944853865,0.1209406,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944855875,0.1219406,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944856275,0.1239406,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944856477,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944857871,0.1239406,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944859365,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944878500,0.1239406,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944881390,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944889311,0.12481989,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944891006,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944894717,0.12481989,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944895811,0.12481989,98291.0,98290.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1735944897019,0.12481989,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944898213,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944899018,0.003,98291.0,98290.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1735944900812,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944906315,0.001,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944906519,0.003,98291.0,98290.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735944917028,0.003,98291.0,98290.0,0.63415154]
["bitfinex-derivatives","BTCF0:USTF0",1735944917727,0.16662444,98307.0,98306.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735944917931,0.12583685,98307.0,98306.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735944918628,0.03945856,98307.0,98306.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735944918935,0.004,98307.0,98306.0,0.68992608]
["bitfinex-derivatives","BTCF0:USTF0",1735944919837,0.012,98307.0,98306.0,0.69092608]
["bitfinex-derivatives","BTCF0:USTF0",1735944921126,0.012,98307.0,98306.0,0.70479595]
["bitfinex-derivatives","BTCF0:USTF0",1735944924833,0.012,98307.0,98306.0,1.0091656]
["bitfinex-derivatives","BTCF0:USTF0",1735944926432,0.012,98307.0,98306.0,0.42654887]
["bitfinex-derivatives","BTCF0:USTF0",1735944926833,0.012,98307.0,98306.0,0.45964887]
["bitfinex-derivatives","BTCF0:USTF0",1735944933745,0.00433805,98307.0,98306.0,0.45964887]
["bitfinex-derivatives","BTCF0:USTF0",1735944941550,0.00433805,98307.0,98306.0,0.76401852]
["bitfinex-derivatives","BTCF0:USTF0",1735944942849,0.00433805,98307.0,98306.0,1.21981852]
["bitfinex-derivatives","BTCF0:USTF0",1735944943049,0.00433805,98307.0,98306.0,1.20523244]
["bitfinex-derivatives","BTCF0:USTF0",1735944948354,0.00433805,98307.0,98306.0,1.55148695]
["bitfinex-derivatives","BTCF0:USTF0",1735944951155,0.00107548,98307.0,98306.0,1.55148695]
["bitfinex-derivatives","BTCF0:USTF0",1735944960268,0.00107548,98307.0,98306.0,1.51838695]
["bitfinex-derivatives","BTCF0:USTF0",1735944962684,0.09131202,98317.0,98316.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735944962862,0.09131202,98318.0,98317.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735944964362,0.09231202,98318.0,98317.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1735944964765,0.09231202,98318.0,98317.0,0.34965657]
["bitfinex-derivatives","BTCF0:USTF0",1735944965972,0.001,98318.0,98317.0,0.34965657]
["bitfinex-derivatives","BTCF0:USTF0",1735944971474,0.001,98318.0,98317.0,0.36287618]
["bitfinex-derivatives","BTCF0:USTF0",1735944976282,0.02096426,98318.0,98317.0,0.36287618]
["bitfinex-derivatives","BTCF0:USTF0",1735944978877,0.001,98318.0,98317.0,0.36287618]
["bitfinex-derivatives","BTCF0:USTF0",1735944981779,0.001,98318.0,98317.0,0.24075731]
["bitfinex-derivatives","BTCF0:USTF0",1735944981979,0.001,98318.0,98317.0,0.29163031]
["bitfinex-derivatives","BTCF0:USTF0",1735944984476,0.051873,98318.0,98317.0,0.2275377]
["bitfinex-derivatives","BTCF0:USTF0",1735944984680,0.351873,98318.0,98317.0,0.2275377]
["bitfinex-derivatives","BTCF0:USTF0",1735944984984,0.351873,98318.0,98317.0,0.1277377]
["bitfinex-derivatives","BTCF0:USTF0",1735944985199,0.37371549,98318.0,98317.0,0.04602813]
["bitfinex-derivatives","BTCF0:USTF0",1735944985388,0.351873,98318.0,98317.0,0.04602813]
["bitfinex-derivatives","BTCF0:USTF0",1735944986474,0.36433657,98318.0,98317.0,0.04602813]
["bitfinex-derivatives","BTCF0:USTF0",1735944986686,0.351873,98318.0,98317.0,0.04602813]
["bitfinex-derivatives","BTCF0:USTF0",1735944986885,0.050876,98312.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735944987085,0.411676,98312.0,98311.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735944987979,0.411676,98312.0,98311.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735944988188,0.46215111,98312.0,98311.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735944988382,0.46215111,98312.0,98311.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735944989693,0.56461597,98312.0,98311.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735944990894,0.412676,98312.0,98311.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735944992392,0.412676,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945002192,0.56461597,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945007504,0.412676,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945008806,0.46215499,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945015722,0.60547752,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945018422,0.24467752,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945018629,0.96627752,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945034334,0.82295499,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945038328,1.00577851,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945040045,0.82295499,98312.0,98311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735945053751,0.82295499,98312.0,98311.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735945053752,0.46215499,98312.0,98311.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735945053944,0.0513,98320.0,98311.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735945054253,0.050871,98322.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735945055452,0.20318291,98322.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735945056052,0.20318291,98322.0,98321.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735945056954,0.20318291,98322.0,98321.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735945057255,0.050871,98322.0,98321.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735945059960,0.050871,98322.0,98321.0,0.06838321]
["bitfinex-derivatives","BTCF0:USTF0",1735945062355,0.050871,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945063261,0.1725363,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945066258,0.050871,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945073464,0.1725363,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945076758,0.050871,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945084374,0.10033692,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945099087,0.10033692,98322.0,98321.0,0.20067563]
["bitfinex-derivatives","BTCF0:USTF0",1735945100389,0.10033692,98322.0,98321.0,0.01751221]
["bitfinex-derivatives","BTCF0:USTF0",1735945100590,0.10033692,98322.0,98321.0,0.06838321]
["bitfinex-derivatives","BTCF0:USTF0",1735945118392,0.10033692,98322.0,98321.0,0.25149557]
["bitfinex-derivatives","BTCF0:USTF0",1735945125292,0.04946592,98322.0,98321.0,0.25149557]
["bitfinex-derivatives","BTCF0:USTF0",1735945127395,0.15246564,98324.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735945128593,0.15246564,98324.0,98323.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735945128798,0.15246564,98326.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735945130600,0.15246564,98326.0,98325.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735945130797,0.15246564,98327.0,98325.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735945131295,0.15246564,98327.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945131507,0.15246564,98327.0,98326.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735945132598,0.15246564,98327.0,98326.0,0.23591355]
["bitfinex-derivatives","BTCF0:USTF0",1735945134198,0.04946592,98328.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735945134402,0.04946592,98328.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735945135701,0.04946592,98328.0,98327.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735945137000,0.04946592,98328.0,98327.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735945142909,0.15240518,98328.0,98327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735945143113,0.15240518,98328.0,98327.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735945146318,0.050867,98329.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735945147911,0.050867,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945148111,0.20327373,98329.0,98328.0,0.23491255]
["bitfinex-derivatives","BTCF0:USTF0",1735945150821,0.10033058,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945152622,0.050867,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945156112,0.050867,98329.0,98328.0,0.23493509]
["bitfinex-derivatives","BTCF0:USTF0",1735945159120,0.1003294,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945160532,0.1003294,98329.0,98328.0,0.23493509]
["bitfinex-derivatives","BTCF0:USTF0",1735945160533,0.050867,98329.0,98328.0,0.23493509]
["bitfinex-derivatives","BTCF0:USTF0",1735945162025,0.050867,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945163635,0.10032988,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945165030,0.20324515,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945170631,0.050867,98329.0,98328.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735945171428,0.050867,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945173530,0.1003294,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945173733,0.0494624,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945174843,0.15236824,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945175927,0.20323524,98329.0,98328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945176336,0.050867,98329.0,98328.0,0.2818643]
["bitfinex-derivatives","BTCF0:USTF0",1735945177734,0.10032977,98329.0,98328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945182142,0.28310406,98329.0,98328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945183551,0.64390406,98329.0,98328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945183844,0.46112977,98329.0,98328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945184342,0.49262977,98329.0,98328.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945185045,0.49262977,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945188446,0.44176277,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945189639,0.41026277,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945192048,0.04946277,98329.0,98328.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735945192841,0.0628,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735945194449,0.11226159,98332.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735945195442,0.11226159,98332.0,98331.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1735945195746,0.0628,98332.0,98331.0,0.27087908]
["bitfinex-derivatives","BTCF0:USTF0",1735945197149,0.0628,98332.0,98331.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1735945199053,0.0628,98332.0,98331.0,0.09853149]
["bitfinex-derivatives","BTCF0:USTF0",1735945199746,0.15227881,98333.0,98331.0,0.04766549]
["bitfinex-derivatives","BTCF0:USTF0",1735945200054,0.050863,98337.0,98335.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735945200250,0.54425429,98340.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945200454,0.050863,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945201955,0.10132329,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945202143,0.10332329,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945203350,0.05246029,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945205652,0.003,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945208559,0.1248202,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945209955,0.003,98336.0,98335.0,0.27060193]
["bitfinex-derivatives","BTCF0:USTF0",1735945211760,0.003,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945213463,0.002,98336.0,98335.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1735945213963,0.09134528,98343.0,98342.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945214555,0.09134528,98344.0,98343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945216755,0.1218202,98349.0,98343.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1735945216952,0.1218202,98349.0,98348.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945219264,0.1218202,98349.0,98348.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735945219868,0.1218202,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735945221370,0.1228202,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735945223058,0.001,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735945225865,0.1228202,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735945228679,0.001,98351.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735945229175,0.001,98351.0,98350.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1735945236970,0.001,98351.0,98350.0,0.27066674]
["bitfinex-derivatives","BTCF0:USTF0",1735945238181,0.001,98351.0,98350.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1735945241183,0.001,98351.0,98350.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1735945241886,0.15227955,98353.0,98350.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1735945242076,0.15227955,98353.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735945243090,0.0658,98354.0,98350.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735945243388,0.0658,98354.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735945249998,0.0658,98354.0,98353.0,0.06144551]
["bitfinex-derivatives","BTCF0:USTF0",1735945258407,0.0658,98354.0,98353.0,0.09834551]
["bitfinex-derivatives","BTCF0:USTF0",1735945264208,0.15227955,98356.0,98355.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735945264403,0.18277429,98364.0,98363.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1735945265912,0.15248902,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945267412,0.001,98366.0,98363.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735945268110,0.002,98366.0,98363.0,0.04716483]
["bitfinex-derivatives","BTCF0:USTF0",1735945268911,0.002,98366.0,98365.0,0.23367656]
["bitfinex-derivatives","BTCF0:USTF0",1735945270015,0.002,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945271117,0.001,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945271317,0.002,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945275717,0.12377146,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945277517,0.002,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945280822,0.001,98366.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945281128,0.0617,98368.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945281329,0.0617,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735945282226,0.0617,98368.0,98367.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1735945293145,0.00152552,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945294542,0.00252552,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945295742,0.00352552,98371.0,98370.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945296333,0.15488125,98371.0,98370.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735945296737,0.15388125,98371.0,98370.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735945298241,0.00152552,98371.0,98370.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735945300354,0.00152552,98371.0,98370.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1735945300941,0.14788125,98372.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945301254,0.0644,98379.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735945301547,0.0644,98379.0,98378.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735945302440,0.0644,98379.0,98378.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735945303546,0.0644,98379.0,98378.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735945303749,0.0654,98379.0,98378.0,0.419642]
["bitfinex-derivatives","BTCF0:USTF0",1735945304540,0.0654,98379.0,98378.0,0.43016318]
["bitfinex-derivatives","BTCF0:USTF0",1735945304846,0.0654,98379.0,98378.0,0.01852118]
["bitfinex-derivatives","BTCF0:USTF0",1735945305153,0.0956,98379.0,98378.0,0.01852118]
["bitfinex-derivatives","BTCF0:USTF0",1735945305351,0.18695445,98379.0,98378.0,0.01852118]
["bitfinex-derivatives","BTCF0:USTF0",1735945306051,0.23780045,98379.0,98378.0,0.06936318]
["bitfinex-derivatives","BTCF0:USTF0",1735945306349,0.23780045,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945306946,0.146446,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945309854,0.0956,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945320755,0.0654,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945322662,0.001,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945323364,0.001,98379.0,98378.0,0.13946318]
["bitfinex-derivatives","BTCF0:USTF0",1735945325157,0.001,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945325866,0.12273651,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945327459,0.001,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945330075,0.001,98379.0,98378.0,0.2891208]
["bitfinex-derivatives","BTCF0:USTF0",1735945330889,0.001,98379.0,98378.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1735945334992,0.001,98379.0,98378.0,0.17126318]
["bitfinex-derivatives","BTCF0:USTF0",1735945335181,0.001,98379.0,98378.0,0.20306318]
["bitfinex-derivatives","BTCF0:USTF0",1735945338091,0.001,98379.0,98378.0,0.44697245]
["bitfinex-derivatives","BTCF0:USTF0",1735945340897,0.001,98379.0,98378.0,0.13876318]
["bitfinex-derivatives","BTCF0:USTF0",1735945352812,0.001,98379.0,98378.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1735945353506,0.1227753,98379.0,98378.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1735945357215,0.09232246,98379.0,98378.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1735945357513,0.07343327,98379.0,98378.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1735945358813,0.1217753,98385.0,98384.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945360613,0.1217753,98385.0,98384.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735945361117,0.1217753,98385.0,98384.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1735945363114,0.1217753,98385.0,98384.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1735945366815,0.3608,98391.0,98390.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945368218,0.3608,98391.0,98390.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735945369020,0.3608,98391.0,98390.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1735945369624,0.1521166,98395.0,98390.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735945369821,0.1521166,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945370024,0.5129166,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945370824,0.1521166,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945371026,0.5129166,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945371421,0.5139166,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945373817,0.5647546,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945375019,0.5647546,98395.0,98394.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1735945375020,0.46207099,98395.0,98394.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1735945376721,0.46207099,98395.0,98394.0,0.09828424]
["bitfinex-derivatives","BTCF0:USTF0",1735945378129,0.41123299,98395.0,98394.0,0.09828424]
["bitfinex-derivatives","BTCF0:USTF0",1735945381527,0.41123299,98395.0,98385.0,0.24383565]
["bitfinex-derivatives","BTCF0:USTF0",1735945381732,0.050847,98377.0,98376.0,0.30495537]
["bitfinex-derivatives","BTCF0:USTF0",1735945381929,0.050851,98370.0,98369.0,0.36628791]
["bitfinex-derivatives","BTCF0:USTF0",1735945382128,0.3608,98377.0,98369.0,0.36628791]
["bitfinex-derivatives","BTCF0:USTF0",1735945382630,0.3608,98377.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945382827,0.3608,98386.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945383026,0.3608,98386.0,98385.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735945384935,0.41023731,98386.0,98385.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735945385231,0.41023731,98386.0,98385.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735945386134,0.59273913,98386.0,98385.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1735945387033,0.64358213,98386.0,98385.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1735945387827,0.46108031,98386.0,98385.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1735945396145,0.46108031,98386.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735945396348,0.05085,98375.0,98374.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735945396651,0.41165,98375.0,98374.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735945397542,0.41165,98375.0,98374.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1735945397543,0.41265,98375.0,98374.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1735945397948,0.001,98375.0,98374.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1735945401641,0.09723494,98377.0,98374.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1735945401854,0.12664837,98385.0,98384.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945402150,0.12664837,98385.0,98384.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735945402151,0.12274512,98385.0,98384.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735945403343,0.12274512,98385.0,98384.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945403544,0.1,98400.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735945403744,0.05084,98392.0,98391.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945407450,0.3608,98398.0,98381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735945407651,0.3608,98387.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945407850,0.3608,98378.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945408647,0.050848,98376.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945409059,0.050848,98376.0,98375.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1735945409551,0.04944169,98377.0,98376.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735945410349,0.04944169,98377.0,98376.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735945410549,0.001,98378.0,98377.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735945410949,0.54330182,98387.0,98386.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735945412254,0.3608,98387.0,98386.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735945412652,0.3608,98387.0,98386.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735945414053,0.1,98400.0,98393.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735945414054,0.3608,98394.0,98393.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735945414957,0.411638,98394.0,98393.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735945415455,0.3608,98394.0,98380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735945415656,0.3608,98394.0,98387.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735945415856,0.050842,98388.0,98387.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735945418055,0.050842,98388.0,98387.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735945418359,0.050842,98388.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735945420262,0.050842,98388.0,98387.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735945420855,0.050842,98388.0,98387.0,0.05098322]
["bitfinex-derivatives","BTCF0:USTF0",1735945427163,0.10027983,98388.0,98387.0,0.05098322]
["bitfinex-derivatives","BTCF0:USTF0",1735945429168,0.10027983,98388.0,98387.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1735945429667,0.19407983,98388.0,98387.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1735945430070,0.05085,98372.0,98360.0,0.30479853]
["bitfinex-derivatives","BTCF0:USTF0",1735945430267,0.050856,98361.0,98360.0,0.30479853]
["bitfinex-derivatives","BTCF0:USTF0",1735945430571,0.3608,98362.0,98361.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735945431566,0.3608,98362.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945431567,0.3608,98374.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735945431757,0.005,98361.0,98360.0,0.18537468]
["bitfinex-derivatives","BTCF0:USTF0",1735945431961,0.055856,98361.0,98360.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735945432372,0.055856,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735945432770,0.055856,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945433074,0.087156,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945433257,0.087156,98361.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945433258,0.050857,98358.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945433457,0.3698,98362.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945433458,0.3698,98362.0,98350.0,0.09921868]
["bitfinex-derivatives","BTCF0:USTF0",1735945433663,0.002,98361.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945433870,0.007,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945434461,0.412295,98362.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945434462,0.36144,98362.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945434767,0.3618,98362.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945434974,0.3608,98353.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945435164,0.3608,98353.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945435368,0.3608,98353.0,98351.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945436469,0.3608,98353.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945437272,0.3618,98353.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945437464,0.3638,98353.0,98348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735945437959,0.3628,98353.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945438174,0.3608,98353.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945439967,0.3628,98353.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945440368,0.3638,98353.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945440866,0.003,98353.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945445868,0.3608,98352.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945447170,0.3628,98352.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945447678,0.003,98352.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945448271,0.3638,98352.0,98351.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735945452782,0.15240925,98363.0,98362.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735945452986,0.15176925,98363.0,98362.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735945453574,0.10186925,98363.0,98362.0,0.113055]
["bitfinex-derivatives","BTCF0:USTF0",1735945453772,0.1822781,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735945454073,0.00152542,98382.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945455273,0.36232542,98382.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945456684,0.36232542,98382.0,98381.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1735945456983,0.36232542,98382.0,98381.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1735945462084,0.36232542,98382.0,98381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735945462286,0.39322542,98382.0,98381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735945467298,0.36232542,98382.0,98381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735945467682,0.36232542,98382.0,98381.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1735945469791,0.36232542,98382.0,98381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735945470092,0.36232542,98382.0,98381.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1735945470595,0.00152542,98382.0,98381.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1735945474697,0.12132398,98391.0,98390.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945476187,0.032,98395.0,98381.0,0.51788704]
["bitfinex-derivatives","BTCF0:USTF0",1735945476188,0.032,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945477489,0.033,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945477795,0.034,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945478299,0.002,98395.0,98394.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945480000,0.002,98395.0,98394.0,0.06111314]
["bitfinex-derivatives","BTCF0:USTF0",1735945489697,0.001,98395.0,98394.0,0.06411314]
["bitfinex-derivatives","BTCF0:USTF0",1735945489903,0.1,98400.0,98399.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735945491512,0.1,98400.0,98399.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735945493411,0.4608,98400.0,98399.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735945493703,0.4914,98400.0,98399.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735945494700,0.4608,98400.0,98399.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735945494901,0.1,98400.0,98399.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735945496701,0.1,98400.0,98387.0,0.24311309]
["bitfinex-derivatives","BTCF0:USTF0",1735945496906,0.3608,98392.0,98391.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735945498596,0.411639,98392.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945498903,0.0316,98391.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945499097,0.0316,98391.0,98390.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945499413,0.0316,98391.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945499709,0.0316,98391.0,98383.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945499710,0.050844,98385.0,98383.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945499906,0.050847,98378.0,98377.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735945501004,0.3608,98384.0,98376.0,0.24311309]
["bitfinex-derivatives","BTCF0:USTF0",1735945501309,0.3608,98384.0,98374.0,0.0118748]
["bitfinex-derivatives","BTCF0:USTF0",1735945501310,0.12132398,98380.0,98379.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945502598,0.12132398,98381.0,98379.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945502798,0.050846,98380.0,98379.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945503002,0.083846,98380.0,98379.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945503203,0.096846,98380.0,98379.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735945503812,0.087846,98380.0,98379.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945504199,0.20916998,98380.0,98379.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945504408,0.21816998,98380.0,98379.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735945505303,0.16732398,98380.0,98379.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735945505615,0.046,98380.0,98379.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735945509413,0.013,98380.0,98379.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735945513510,0.013,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945516714,0.013,98380.0,98379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735945519519,0.09104322,98390.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945520927,0.09104322,98390.0,98389.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735945521527,0.09104322,98396.0,98395.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945522514,0.45184322,98396.0,98395.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735945522720,0.45184322,98396.0,98395.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735945523218,0.09104322,98396.0,98395.0,0.06185861]
["bitfinex-derivatives","BTCF0:USTF0",1735945523729,0.09104322,98396.0,98395.0,0.06685861]
["bitfinex-derivatives","BTCF0:USTF0",1735945524821,0.22132398,98400.0,98399.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735945526321,0.1,98400.0,98399.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735945526523,0.1,98400.0,98399.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735945530527,0.1,98400.0,98399.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735945532429,0.1,98400.0,98399.0,0.59708414]
["bitfinex-derivatives","BTCF0:USTF0",1735945533935,0.1,98400.0,98399.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735945535333,0.1,98400.0,98399.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735945540453,0.1,98400.0,98399.0,0.23633661]
["bitfinex-derivatives","BTCF0:USTF0",1735945541247,0.1911208,98400.0,98399.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735945542536,0.1,98400.0,98399.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735945550948,0.1,98400.0,98399.0,0.29694909]
["bitfinex-derivatives","BTCF0:USTF0",1735945552539,0.1,98400.0,98399.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735945563356,0.511635,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735945563857,0.4608,98400.0,98394.0,0.30479853]
["bitfinex-derivatives","BTCF0:USTF0",1735945564061,0.050838,98395.0,98388.0,0.36628791]
["bitfinex-derivatives","BTCF0:USTF0",1735945564365,0.050842,98388.0,98387.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945565459,0.04943182,98388.0,98380.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945565660,0.050843,98385.0,98380.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735945565855,0.050843,98385.0,98378.0,0.01013198]
["bitfinex-derivatives","BTCF0:USTF0",1735945566061,0.050843,98385.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945566863,0.051843,98385.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945567063,0.152008,98384.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945567261,0.182808,98384.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735945567459,0.182808,98384.0,98382.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945568267,0.0308,98384.0,98382.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945569160,0.0308,98384.0,98382.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735945569356,0.001,98384.0,98382.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1735945570963,0.050844,98383.0,98382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735945571159,0.17230383,98383.0,98382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735945572068,0.17230383,98383.0,98382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735945572259,0.17230383,98383.0,98382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735945572459,0.17330383,98383.0,98382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735945572862,0.051844,98383.0,98382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735945579566,0.051844,98383.0,98382.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1735945582667,0.001,98383.0,98382.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1735945583069,0.12235443,98383.0,98382.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1735945584571,0.001,98383.0,98382.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1735945590067,0.051844,98383.0,98382.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1735945590771,0.051844,98383.0,98382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735945591474,0.412644,98383.0,98382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735945591679,0.050849,98374.0,98373.0,0.18284027]
["bitfinex-derivatives","BTCF0:USTF0",1735945591881,0.050853,98365.0,98364.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945592176,0.411653,98365.0,98364.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945593177,0.413653,98365.0,98364.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945593774,0.050856,98360.0,98355.0,0.0666516]
["bitfinex-derivatives","BTCF0:USTF0",1735945593970,0.3608,98356.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945594475,0.47010532,98365.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945594972,0.417654,98365.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945595365,0.15188905,98360.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945596276,0.15488905,98360.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945596673,0.12149503,98358.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735945597075,0.12149503,98358.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945597373,0.050858,98357.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945597578,0.411658,98357.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945597972,0.12149503,98356.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945600181,0.12449503,98356.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945600580,0.12549503,98356.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945601571,0.3648,98356.0,98355.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1735945604586,0.004,98356.0,98355.0,0.03472503]
["bitfinex-derivatives","BTCF0:USTF0",1735945607179,0.004,98356.0,98355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735945612388,0.004,98356.0,98355.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1735945620094,0.12549503,98356.0,98355.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1735945621088,0.050859,98355.0,98351.0,0.01035374]
["bitfinex-derivatives","BTCF0:USTF0",1735945621285,0.41166,98352.0,98343.0,0.27615603]
["bitfinex-derivatives","BTCF0:USTF0",1735945621682,0.41166,98352.0,98344.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945621989,0.41166,98352.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945623085,0.04945341,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945625294,0.05045341,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945627696,0.10131441,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945629089,0.46211441,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945629689,0.41125341,98351.0,98343.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1735945629895,0.050864,98344.0,98343.0,0.010278]
["bitfinex-derivatives","BTCF0:USTF0",1735945630085,0.41189341,98351.0,98340.0,0.06515771]
["bitfinex-derivatives","BTCF0:USTF0",1735945630287,0.3608,98342.0,98338.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945630488,0.050867,98340.0,98338.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945630997,0.050867,98339.0,98338.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945631294,0.050867,98339.0,98338.0,0.01033501]
["bitfinex-derivatives","BTCF0:USTF0",1735945631489,0.050867,98339.0,98336.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735945632000,0.050867,98339.0,98337.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735945632197,0.050867,98339.0,98338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735945632695,0.050867,98339.0,98338.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735945633089,0.3608,98342.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735945633289,0.3608,98342.0,98341.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735945635590,0.3648,98342.0,98341.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735945635789,0.004,98342.0,98341.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735945636293,0.15213417,98345.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735945636500,0.15213417,98346.0,98345.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735945637893,0.20299617,98349.0,98345.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735945638093,0.20299617,98349.0,98346.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735945638800,0.20299617,98349.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945638801,0.15213417,98349.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945638999,0.052863,98346.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945639799,0.050863,98346.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945640605,0.052863,98346.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945641396,0.002,98346.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945641597,0.3608,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945642104,0.3608,98335.0,98334.0,0.01152739]
["bitfinex-derivatives","BTCF0:USTF0",1735945642295,0.3608,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945642909,0.3618,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945649912,0.001,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945655717,0.12263886,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945657013,0.001,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945660327,0.001,98335.0,98334.0,0.0523942]
["bitfinex-derivatives","BTCF0:USTF0",1735945665031,0.412669,98335.0,98334.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1735945666120,0.050871,98331.0,98330.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945666332,0.050876,98322.0,98321.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945666532,0.411676,98322.0,98321.0,0.24395603]
["bitfinex-derivatives","BTCF0:USTF0",1735945666725,0.05088,98314.0,98313.0,0.3045083]
["bitfinex-derivatives","BTCF0:USTF0",1735945666925,0.41168,98314.0,98313.0,0.3045083]
["bitfinex-derivatives","BTCF0:USTF0",1735945668228,0.41268,98314.0,98313.0,0.3045083]
["bitfinex-derivatives","BTCF0:USTF0",1735945668431,0.41268,98314.0,98310.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1735945668432,0.41126271,98314.0,98310.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1735945668643,0.050881,98311.0,98310.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1735945669835,0.050884,98305.0,98304.0,0.01042639]
["bitfinex-derivatives","BTCF0:USTF0",1735945670037,0.050886,98302.0,98298.0,0.507128]
["bitfinex-derivatives","BTCF0:USTF0",1735945670234,0.3608,98305.0,98298.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1735945670433,0.050887,98300.0,98298.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1735945670633,0.050887,98300.0,98298.0,0.46592098]
["bitfinex-derivatives","BTCF0:USTF0",1735945671538,0.050887,98300.0,98298.0,0.46792098]
["bitfinex-derivatives","BTCF0:USTF0",1735945671930,0.09101842,98299.0,98298.0,0.47292098]
["bitfinex-derivatives","BTCF0:USTF0",1735945673036,0.09201842,98299.0,98298.0,0.47292098]
["bitfinex-derivatives","BTCF0:USTF0",1735945673241,0.001,98299.0,98298.0,0.47292098]
["bitfinex-derivatives","BTCF0:USTF0",1735945677041,0.001,98299.0,98298.0,0.01720098]
["bitfinex-derivatives","BTCF0:USTF0",1735945680043,0.001,98299.0,98298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735945681440,0.051888,98299.0,98298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735945681640,0.050888,98299.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735945681841,0.050889,98296.0,98295.0,0.00708678]
["bitfinex-derivatives","BTCF0:USTF0",1735945682043,0.05089,98295.0,98289.0,0.06515771]
["bitfinex-derivatives","BTCF0:USTF0",1735945682345,0.411691,98292.0,98288.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1735945683443,0.411691,98292.0,98289.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735945683746,0.3608,98292.0,98291.0,0.01037669]
["bitfinex-derivatives","BTCF0:USTF0",1735945684050,0.3608,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945684243,0.3618,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945684843,0.3618,98292.0,98291.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735945685752,0.3638,98292.0,98291.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735945686155,0.003,98292.0,98291.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735945686649,0.003,98292.0,98291.0,0.06113199]
["bitfinex-derivatives","BTCF0:USTF0",1735945689655,0.002,98292.0,98291.0,0.06113199]
["bitfinex-derivatives","BTCF0:USTF0",1735945689849,0.09101842,98301.0,98291.0,0.06113199]
["bitfinex-derivatives","BTCF0:USTF0",1735945690048,0.09101842,98301.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735945691847,0.1213579,98306.0,98303.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735945692047,0.1213579,98306.0,98304.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735945692752,0.1213579,98306.0,98304.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1735945692946,0.1263579,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945693144,0.1283579,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945693659,0.007,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945693853,0.008,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945695062,0.053884,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945695249,0.059884,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735945696260,0.10936077,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735945699849,0.29180609,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735945702560,0.10936077,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735945703663,0.059884,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735945705058,0.10936077,98306.0,98305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735945708964,0.21142086,98317.0,98311.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735945709165,0.21142086,98317.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735945709459,0.3608,98321.0,98320.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735945711861,0.3608,98321.0,98320.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735945712264,0.3618,98321.0,98320.0,0.07020816]
["bitfinex-derivatives","BTCF0:USTF0",1735945714360,0.001,98321.0,98320.0,0.07020816]
["bitfinex-derivatives","BTCF0:USTF0",1735945721771,0.09108024,98324.0,98322.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735945723174,0.09108024,98324.0,98322.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1735945723469,0.09108024,98328.0,98327.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735945724178,0.09108024,98328.0,98327.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735945724671,0.09108024,98328.0,98327.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735945724973,0.09108024,98328.0,98327.0,0.416673]
["bitfinex-derivatives","BTCF0:USTF0",1735945725376,0.00152608,98333.0,98329.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945725377,0.09108024,98330.0,98329.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945726668,0.09108024,98331.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735945726870,0.09108024,98331.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945728273,0.09108024,98331.0,98330.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735945728677,0.00152608,98333.0,98332.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735945731165,0.00152608,98333.0,98332.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735945733669,0.00152608,98333.0,98332.0,0.06305473]
["bitfinex-derivatives","BTCF0:USTF0",1735945735076,0.00152608,98333.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735945735869,0.00152608,98333.0,98332.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735945737976,0.12144033,98335.0,98334.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735945738776,0.12144033,98336.0,98335.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735945739577,0.12144033,98336.0,98335.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1735945739972,0.1519292,98341.0,98339.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735945741479,0.5127292,98340.0,98339.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735945741679,0.5127292,98340.0,98339.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735945743879,0.41025637,98340.0,98339.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735945744084,0.04945637,98340.0,98339.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735945744383,0.14694769,98345.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735945744685,0.11385751,98345.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735945745577,0.15199861,98350.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735945747484,0.15199861,98350.0,98349.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735945747678,0.15199861,98351.0,98349.0,0.06538983]
["bitfinex-derivatives","BTCF0:USTF0",1735945748377,0.15199861,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945749181,0.3608,98352.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945749378,0.3608,98352.0,98351.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945750475,0.41166,98352.0,98351.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945750979,0.41166,98352.0,98351.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735945752378,0.41166,98352.0,98351.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735945753280,0.41166,98352.0,98351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735945753480,0.77246,98352.0,98351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735945755185,0.77246,98352.0,98329.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945755186,0.7216,98352.0,98329.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945755484,0.7216,98352.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735945755485,0.3608,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735945757090,0.3608,98344.0,98342.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735945758493,0.3618,98344.0,98342.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1735945760779,0.04945647,98343.0,98342.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1735945762093,0.05045647,98343.0,98342.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735945762295,0.05045647,98343.0,98342.0,0.07001042]
["bitfinex-derivatives","BTCF0:USTF0",1735945762491,0.05045647,98343.0,98342.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1735945765092,0.001,98343.0,98342.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1735945768992,0.05045449,98343.0,98342.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1735945784194,0.05045449,98343.0,98338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735945784907,0.05045449,98343.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735945785403,0.05145449,98343.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735945786104,0.05045449,98343.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735945786303,0.05045449,98343.0,98342.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735945786608,0.05145449,98343.0,98342.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735945787199,0.05045449,98343.0,98342.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1735945789194,0.10131949,98343.0,98342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735945789605,0.05045449,98343.0,98342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735945796517,0.10131949,98343.0,98342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735945800603,0.10131949,98343.0,98332.0,0.24321083]
["bitfinex-derivatives","BTCF0:USTF0",1735945800604,0.05087,98333.0,98332.0,0.24321083]
["bitfinex-derivatives","BTCF0:USTF0",1735945800803,0.41167,98333.0,98332.0,0.24321083]
["bitfinex-derivatives","BTCF0:USTF0",1735945801816,0.050874,98326.0,98325.0,0.3045083]
["bitfinex-derivatives","BTCF0:USTF0",1735945802015,0.050875,98323.0,98312.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735945802211,0.411675,98323.0,98313.0,0.01528764]
["bitfinex-derivatives","BTCF0:USTF0",1735945803110,0.411675,98323.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945803418,0.050883,98308.0,98300.0,0.06515771]
["bitfinex-derivatives","BTCF0:USTF0",1735945803622,0.050884,98306.0,98303.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735945804307,0.050884,98306.0,98296.0,0.09765771]
["bitfinex-derivatives","BTCF0:USTF0",1735945804308,0.3608,98307.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945804915,0.001,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945806611,0.001,98307.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945806826,0.002,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945807414,0.004,98306.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735945807921,0.004,98306.0,98302.0,0.0485719]
["bitfinex-derivatives","BTCF0:USTF0",1735945808222,0.004,98306.0,98302.0,0.0994579]
["bitfinex-derivatives","BTCF0:USTF0",1735945808725,0.09086919,98303.0,98302.0,0.0485719]
["bitfinex-derivatives","BTCF0:USTF0",1735945809022,0.09086919,98303.0,98302.0,0.0155719]
["bitfinex-derivatives","BTCF0:USTF0",1735945809222,0.09086919,98303.0,98299.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735945809923,0.054884,98306.0,98299.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735945809924,0.09086919,98305.0,98299.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735945810113,0.09086919,98305.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735945810512,0.09086919,98305.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945810727,0.09086919,98305.0,98301.0,0.09920434]
["bitfinex-derivatives","BTCF0:USTF0",1735945810928,0.001,98303.0,98301.0,0.09920434]
["bitfinex-derivatives","BTCF0:USTF0",1735945811329,0.14275319,98306.0,98301.0,0.09920434]
["bitfinex-derivatives","BTCF0:USTF0",1735945811522,0.002,98305.0,98301.0,0.09920434]
["bitfinex-derivatives","BTCF0:USTF0",1735945812924,0.001,98305.0,98301.0,0.09920434]
["bitfinex-derivatives","BTCF0:USTF0",1735945813231,0.002,98303.0,98301.0,0.09920434]
["bitfinex-derivatives","BTCF0:USTF0",1735945813420,0.002,98303.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945814120,0.050885,98304.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945814831,0.001,98303.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945816323,0.051885,98304.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945816621,0.051886,98303.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945816820,0.001,98303.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945817029,0.002,98303.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945817335,0.09086919,98302.0,98301.0,0.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1735945818535,0.06230919,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945818927,0.11319519,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945819930,0.11419519,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945820325,0.051886,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945820932,0.052886,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945826633,0.17416478,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945827736,0.052886,98302.0,98301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735945829531,0.050887,98301.0,98300.0,0.01465147]
["bitfinex-derivatives","BTCF0:USTF0",1735945829738,0.050887,98301.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945830746,0.051887,98301.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945830943,0.051887,98301.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735945831134,0.050888,98299.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735945831535,0.20274034,98299.0,98297.0,0.07114976]
["bitfinex-derivatives","BTCF0:USTF0",1735945832340,0.15185234,98299.0,98297.0,0.02026076]
["bitfinex-derivatives","BTCF0:USTF0",1735945832638,0.20274034,98298.0,98297.0,0.02026076]
["bitfinex-derivatives","BTCF0:USTF0",1735945832834,0.20274034,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945833745,0.15185234,98298.0,98296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735945833946,0.20274034,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945834144,0.10036893,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945835537,0.050889,98297.0,98296.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735945836035,0.050889,98297.0,98296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735945836847,0.056889,98297.0,98296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735945837243,0.10636993,98297.0,98296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735945837442,0.050891,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945838653,0.052891,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945838847,0.28838499,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945839849,0.10637193,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945852559,0.46717193,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945852964,0.46317193,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945853156,0.47017193,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945854359,0.46817193,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945854560,0.47117193,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945855559,0.42028093,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945860355,0.42028093,98292.0,98291.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735945862469,0.05948093,98292.0,98291.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735945864870,0.01,98292.0,98291.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735945867265,0.0757416,98295.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945867464,0.050875,98324.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945867465,0.11998692,98305.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735945867666,0.11998692,98305.0,98304.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735945868263,0.02018692,98305.0,98304.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735945868464,0.24360587,98324.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735945868670,0.24360587,98324.0,98316.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735945868864,0.24360587,98324.0,98323.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735945869075,0.21259972,98334.0,98329.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945869370,0.21259972,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735945870176,0.21259972,98334.0,98329.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945870683,0.050863,98346.0,98329.0,0.07426862]
["bitfinex-derivatives","BTCF0:USTF0",1735945870972,0.050863,98346.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945871478,0.050863,98346.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945872178,0.0313,98349.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945872374,0.050864,98345.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945872680,0.050866,98340.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945873064,0.050866,98340.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945873773,0.050866,98340.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945874275,0.050866,98340.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945874878,0.050866,98340.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945876072,0.3608,98342.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945876475,0.3608,98342.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945877083,0.3608,98342.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945877579,0.3608,98342.0,98329.0,0.07426862]
["bitfinex-derivatives","BTCF0:USTF0",1735945877789,0.3608,98342.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945879183,0.3608,98342.0,98329.0,0.07426862]
["bitfinex-derivatives","BTCF0:USTF0",1735945879373,0.3608,98342.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945879979,0.3608,98342.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945880588,0.3608,98342.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945881290,0.3608,98342.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945882777,0.3608,98342.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945883381,0.3608,98342.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945884090,0.3608,98342.0,98329.0,0.07426862]
["bitfinex-derivatives","BTCF0:USTF0",1735945884291,0.3608,98342.0,98329.0,0.07526862]
["bitfinex-derivatives","BTCF0:USTF0",1735945885191,0.3608,98342.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735945886386,0.3608,98342.0,98330.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735945887884,0.411665,98342.0,98330.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735945888784,0.3608,98342.0,98330.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735945889188,0.3608,98342.0,98341.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735945889396,0.0313,98349.0,98347.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735945889589,0.3608,98352.0,98339.0,0.13031542]
["bitfinex-derivatives","BTCF0:USTF0",1735945889892,0.3608,98352.0,98351.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735945890094,0.0618,98367.0,98363.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735945890795,0.0301,98369.0,98366.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735945891585,0.004,98367.0,98366.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735945891781,0.005,98367.0,98366.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735945891987,0.001,98367.0,98366.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735945892187,0.001,98367.0,98366.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735945892489,0.0351,98369.0,98366.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735945892683,0.0371,98369.0,98366.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735945893595,0.0371,98369.0,98363.0,0.030466]
["bitfinex-derivatives","BTCF0:USTF0",1735945893895,0.0321,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735945894399,0.0301,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735945895398,0.0321,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735945895598,0.0371,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735945896886,0.0321,98369.0,98368.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735945897091,0.0371,98369.0,98368.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735945898796,0.0371,98369.0,98368.0,0.08240539]
["bitfinex-derivatives","BTCF0:USTF0",1735945904097,0.087951,98369.0,98368.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735945909108,0.007,98369.0,98368.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735945910400,0.009,98369.0,98368.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735945910601,0.00152529,98374.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735945910800,0.00152529,98374.0,98373.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735945911001,0.15142061,98384.0,98383.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735945911404,0.18392061,98391.0,98388.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735945911701,0.18392061,98391.0,98388.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945911901,0.18392061,98391.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945912302,0.0325,98391.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945914210,0.0335,98391.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945915505,0.001,98391.0,98389.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945918411,0.001,98391.0,98390.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945920512,0.001,98391.0,98381.0,0.09508465]
["bitfinex-derivatives","BTCF0:USTF0",1735945920908,0.001,98391.0,98390.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735945921619,0.050839,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735945922510,0.20225961,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735945922805,0.20225961,98393.0,98381.0,0.09508465]
["bitfinex-derivatives","BTCF0:USTF0",1735945923415,0.20225961,98393.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735945923718,0.050843,98387.0,98386.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735945923922,0.411643,98387.0,98386.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735945925310,0.411643,98387.0,98386.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735945926016,0.411643,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735945926215,0.56306361,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735945926927,0.05085,98372.0,98371.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735945928521,0.05185,98372.0,98371.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1735945929509,0.05185,98372.0,98371.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735945929716,0.05185,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945938025,0.10129722,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945940923,0.05185,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945947133,0.20348971,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945948641,0.05185,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945952239,0.20348971,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945953743,0.10129573,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945954936,0.05185,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945956439,0.10129573,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735945958248,0.05044573,98372.0,98371.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735945958649,0.05044573,98372.0,98371.0,0.08378726]
["bitfinex-derivatives","BTCF0:USTF0",1735945959043,0.15308344,98372.0,98371.0,0.08378726]
["bitfinex-derivatives","BTCF0:USTF0",1735945960642,0.001,98372.0,98371.0,0.08378726]
["bitfinex-derivatives","BTCF0:USTF0",1735945960849,0.001,98372.0,98371.0,0.11628726]
["bitfinex-derivatives","BTCF0:USTF0",1735945961841,0.001,98372.0,98365.0,0.23984721]
["bitfinex-derivatives","BTCF0:USTF0",1735945961842,0.050853,98366.0,98365.0,0.23984721]
["bitfinex-derivatives","BTCF0:USTF0",1735945962047,0.050853,98366.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735945962048,0.05087,98333.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735945962237,0.05087,98333.0,98316.0,0.48713272]
["bitfinex-derivatives","BTCF0:USTF0",1735945962442,0.05087,98333.0,98332.0,0.37170394]
["bitfinex-derivatives","BTCF0:USTF0",1735945963858,0.04946693,98333.0,98320.0,0.06515771]
["bitfinex-derivatives","BTCF0:USTF0",1735945964155,0.050875,98323.0,98317.0,0.07406841]
["bitfinex-derivatives","BTCF0:USTF0",1735945964653,0.050876,98321.0,98317.0,0.07406841]
["bitfinex-derivatives","BTCF0:USTF0",1735945965245,0.12124441,98318.0,98317.0,0.07406841]
["bitfinex-derivatives","BTCF0:USTF0",1735945965660,0.12124441,98318.0,98311.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735945965661,0.12124441,98318.0,98314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735945965955,0.12124441,98320.0,98314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735945966556,0.001,98318.0,98314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735945966955,0.001,98318.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945967256,0.0918375,98318.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945968141,0.0908375,98320.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945968940,0.050877,98319.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945970149,0.050878,98318.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945970355,0.050879,98317.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945972447,0.050879,98317.0,98314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735945972647,0.050879,98317.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945973051,0.050879,98317.0,98314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735945973251,0.050879,98317.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945975856,0.052879,98317.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945976057,0.057879,98317.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945980458,0.3608,98315.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945981261,0.411679,98315.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945981566,0.413679,98315.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945982268,0.5045165,98315.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945982673,0.5045165,98315.0,98314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735945982869,0.5095165,98315.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945983364,0.418679,98315.0,98314.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735945985074,0.3678,98315.0,98290.0,0.09937342]
["bitfinex-derivatives","BTCF0:USTF0",1735945985372,0.050889,98297.0,98290.0,0.15026542]
["bitfinex-derivatives","BTCF0:USTF0",1735945985767,0.050889,98297.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735945986873,0.050889,98297.0,98291.0,0.02733584]
["bitfinex-derivatives","BTCF0:USTF0",1735945987461,0.050889,98297.0,98291.0,0.02933584]
["bitfinex-derivatives","BTCF0:USTF0",1735945987662,0.14154276,98297.0,98291.0,0.02933584]
["bitfinex-derivatives","BTCF0:USTF0",1735945988072,0.14154276,98297.0,98294.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735945988382,0.09065376,98297.0,98294.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735945988763,0.09065376,98297.0,98295.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945989166,0.002,98297.0,98295.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945989364,0.002,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735945990367,0.006,98297.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945990759,0.005,98297.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945990959,0.007,98297.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735945991472,0.005,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735945991671,0.004,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735945992567,0.005,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735945993574,0.006,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735945994172,0.003,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735945994679,0.001,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735946004888,0.09208459,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735946005187,0.09108459,98297.0,98296.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735946005381,0.09108459,98297.0,98296.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735946006183,0.12136223,98300.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946006485,0.12136223,98300.0,98299.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735946007691,0.12236223,98300.0,98299.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735946008994,0.001,98300.0,98299.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735946009690,0.001,98300.0,98294.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735946009995,0.001,98300.0,98295.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735946010587,0.15255552,98300.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946010889,0.15255552,98300.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946011389,0.15255552,98300.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946011689,0.15155552,98300.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735946012088,0.0494767,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735946012390,0.0494767,98299.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946012581,0.0332,98298.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946013385,0.0332,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946013582,0.0332,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946014089,0.0332,98298.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946014090,0.0362,98298.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946014286,0.0372,98298.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946014484,0.0342,98298.0,98297.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946014686,0.0392,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946015989,0.0412,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946017486,0.0412,98298.0,98297.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735946019585,0.0412,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946019794,0.0412,98298.0,98297.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735946024393,0.0412,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946029000,0.0402,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946035794,0.401,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946036806,0.45047864,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946037401,0.08967864,98298.0,98297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735946042604,0.08967864,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946052032,0.14056664,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946052631,0.050891,98293.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946053937,0.053891,98293.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946054346,0.04947864,98292.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946055540,0.2316905,98292.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946056134,0.2825815,98292.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946056330,0.2855815,98292.0,98291.0,0.02333584]
["bitfinex-derivatives","BTCF0:USTF0",1735946056943,0.2885815,98292.0,98291.0,0.02433584]
["bitfinex-derivatives","BTCF0:USTF0",1735946057544,0.2895815,98292.0,98291.0,0.02433584]
["bitfinex-derivatives","BTCF0:USTF0",1735946058049,0.10736964,98292.0,98291.0,0.02433584]
["bitfinex-derivatives","BTCF0:USTF0",1735946058245,0.10736964,98292.0,98280.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946058452,0.10836964,98292.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946059343,0.10636964,98292.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946060051,0.10336964,98292.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946060448,0.15180276,98288.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946061634,0.15480276,98288.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946062041,0.15580276,98288.0,98285.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946062448,0.15580276,98288.0,98280.0,0.07888617]
["bitfinex-derivatives","BTCF0:USTF0",1735946062640,0.15580276,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946063745,0.15680276,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946064051,0.004,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946065451,0.006,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946067452,0.15780276,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946068744,0.006,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946074554,0.12150214,98292.0,98291.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735946075864,0.12150214,98294.0,98286.0,0.27697622]
["bitfinex-derivatives","BTCF0:USTF0",1735946076055,0.12150214,98294.0,98293.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735946077261,0.12250214,98294.0,98293.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735946077464,0.005,98294.0,98293.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735946077852,0.001,98294.0,98293.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735946078052,0.006,98294.0,98293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735946079359,0.007,98294.0,98293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735946082455,0.005,98294.0,98293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735946082652,0.008,98294.0,98293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735946083162,0.002,98294.0,98293.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735946083361,0.007,98294.0,98293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735946083955,0.007,98294.0,98293.0,0.06511948]
["bitfinex-derivatives","BTCF0:USTF0",1735946097375,0.15880276,98294.0,98293.0,0.06511948]
["bitfinex-derivatives","BTCF0:USTF0",1735946098469,0.05647927,98294.0,98293.0,0.06511948]
["bitfinex-derivatives","BTCF0:USTF0",1735946100073,0.007,98294.0,98293.0,0.06511948]
["bitfinex-derivatives","BTCF0:USTF0",1735946101266,0.05647927,98294.0,98293.0,0.06511948]
["bitfinex-derivatives","BTCF0:USTF0",1735946105080,0.05647927,98294.0,98293.0,0.01422848]
["bitfinex-derivatives","BTCF0:USTF0",1735946106573,0.05647927,98294.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946107174,0.05647927,98294.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946107378,0.050891,98292.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946108885,0.15196117,98288.0,98285.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735946109679,0.15196117,98288.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946110581,0.15396117,98288.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946110978,0.15196117,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946111174,0.15396117,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946111379,0.002,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946112978,0.003,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735946113187,0.15196117,98289.0,98285.0,0.37375907]
["bitfinex-derivatives","BTCF0:USTF0",1735946113483,0.21142956,98312.0,98299.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735946113796,0.21142956,98312.0,98310.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735946114085,0.21142956,98312.0,98311.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735946114287,0.21142956,98312.0,98302.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946114482,0.21142956,98312.0,98308.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735946114783,0.21142956,98312.0,98304.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735946114988,0.12148402,98305.0,98304.0,0.23388148]
["bitfinex-derivatives","BTCF0:USTF0",1735946116181,0.3608,98309.0,98304.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735946116690,0.008,98305.0,98304.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735946117284,0.3608,98309.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735946118688,0.3608,98309.0,98308.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735946120289,0.3618,98309.0,98308.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1735946121288,0.3618,98309.0,98308.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1735946123384,0.48315344,98309.0,98308.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1735946126290,0.48315344,98309.0,98308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735946126689,0.53403544,98309.0,98308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735946126894,0.48315344,98309.0,98301.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946127096,0.050885,98304.0,98301.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946128000,0.050885,98304.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946129291,0.058885,98304.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946129797,0.061885,98304.0,98300.0,0.02026582]
["bitfinex-derivatives","BTCF0:USTF0",1735946129990,0.061885,98304.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946130801,0.053885,98304.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735946131094,0.3608,98300.0,98296.0,0.07166045]
["bitfinex-derivatives","BTCF0:USTF0",1735946131292,0.061,98299.0,98296.0,0.07166045]
["bitfinex-derivatives","BTCF0:USTF0",1735946131498,0.0925,98299.0,98296.0,0.07166045]
["bitfinex-derivatives","BTCF0:USTF0",1735946133100,0.0985,98299.0,98296.0,0.07166045]
["bitfinex-derivatives","BTCF0:USTF0",1735946133312,0.050891,98293.0,98291.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1735946133505,0.3608,98292.0,98291.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1735946133794,0.3608,98292.0,98284.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946134002,0.050892,98290.0,98284.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735946135699,0.3608,98292.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946136002,0.3608,98281.0,98280.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946136207,0.3608,98281.0,98279.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735946136401,0.3608,98281.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946137205,0.12125286,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735946137395,0.12125286,98280.0,98279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735946138099,0.12125286,98280.0,98279.0,0.02188629]
["bitfinex-derivatives","BTCF0:USTF0",1735946138905,0.12125286,98280.0,98279.0,0.02088629]
["bitfinex-derivatives","BTCF0:USTF0",1735946139299,0.12125286,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946140096,0.12125286,98283.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946141609,0.09087121,98284.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946143109,0.09087121,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946143404,0.09087121,98291.0,98282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946144403,0.09087121,98294.0,98282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946145800,0.001,98291.0,98282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946146418,0.09187121,98294.0,98282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946146803,0.09087121,98293.0,98282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946147003,0.001,98291.0,98282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946148414,0.09187121,98291.0,98281.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946148803,0.09087121,98291.0,98281.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946149413,0.09187121,98291.0,98281.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946150111,0.09087121,98288.0,98281.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946151504,0.09087121,98288.0,98281.0,0.42603963]
["bitfinex-derivatives","BTCF0:USTF0",1735946152215,0.09187121,98288.0,98281.0,0.42603963]
["bitfinex-derivatives","BTCF0:USTF0",1735946153213,0.001,98288.0,98281.0,0.60903611]
["bitfinex-derivatives","BTCF0:USTF0",1735946154616,0.09187121,98288.0,98282.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946155809,0.09087121,98287.0,98282.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946157214,0.09187121,98287.0,98282.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946157520,0.12225286,98287.0,98280.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946158816,0.12125286,98286.0,98283.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946159809,0.12125286,98284.0,98282.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946161217,0.002,98286.0,98280.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946162015,0.001,98284.0,98280.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946162525,0.050895,98285.0,98279.0,0.65932277]
["bitfinex-derivatives","BTCF0:USTF0",1735946162721,0.050895,98285.0,98279.0,0.65880277]
["bitfinex-derivatives","BTCF0:USTF0",1735946164319,0.050895,98285.0,98279.0,0.47580629]
["bitfinex-derivatives","BTCF0:USTF0",1735946165726,0.12140843,98280.0,98279.0,0.47580629]
["bitfinex-derivatives","BTCF0:USTF0",1735946167022,0.050895,98285.0,98279.0,0.47580629]
["bitfinex-derivatives","BTCF0:USTF0",1735946167023,0.12140843,98282.0,98279.0,0.47580629]
["bitfinex-derivatives","BTCF0:USTF0",1735946168412,0.12140843,98282.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946168620,0.0645,98292.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946168621,0.15145986,98286.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946169729,0.3608,98285.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946170029,0.51225986,98285.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946171321,0.15145986,98283.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946172726,0.15145986,98282.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946175820,0.15145986,98283.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946176126,0.050897,98281.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946178830,0.15145986,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946179832,0.052897,98281.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946180025,0.002,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946187533,0.002,98280.0,98279.0,0.20288277]
["bitfinex-derivatives","BTCF0:USTF0",1735946190529,0.15345986,98280.0,98279.0,0.20288277]
["bitfinex-derivatives","BTCF0:USTF0",1735946191937,0.05148667,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946193625,0.002,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946195239,0.05148667,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946195440,0.41228667,98280.0,98279.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1735946196634,0.41228667,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946197136,0.41428667,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946197937,0.41228667,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946198135,0.41728667,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946200142,0.46818367,98280.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946201238,0.050902,98272.0,98271.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946201437,0.411702,98272.0,98271.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946201842,0.411702,98272.0,98271.0,0.01669242]
["bitfinex-derivatives","BTCF0:USTF0",1735946202044,0.3608,98272.0,98266.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946202232,0.050902,98271.0,98266.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946203243,0.050903,98270.0,98266.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946203739,0.15195574,98269.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946205134,0.20285874,98270.0,98265.0,0.06782676]
["bitfinex-derivatives","BTCF0:USTF0",1735946205938,0.15195574,98270.0,98268.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946206138,0.15195574,98270.0,98265.0,0.01692176]
["bitfinex-derivatives","BTCF0:USTF0",1735946206139,0.15195574,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946207048,0.36144,98272.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946207548,0.3608,98272.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946208143,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946208545,0.12153106,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946209450,0.12253106,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946209842,0.001,98270.0,98269.0,0.23389948]
["bitfinex-derivatives","BTCF0:USTF0",1735946212550,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946215342,0.001,98270.0,98268.0,0.18299648]
["bitfinex-derivatives","BTCF0:USTF0",1735946216053,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946217348,0.12259048,98270.0,98269.0,0.23389948]
["bitfinex-derivatives","BTCF0:USTF0",1735946217945,0.12159048,98270.0,98269.0,0.23389948]
["bitfinex-derivatives","BTCF0:USTF0",1735946218547,0.12259048,98270.0,98269.0,0.23389948]
["bitfinex-derivatives","BTCF0:USTF0",1735946218750,0.12259048,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946218751,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946218948,0.001,98270.0,98269.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735946220347,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946221658,0.001,98270.0,98269.0,0.23399843]
["bitfinex-derivatives","BTCF0:USTF0",1735946222947,0.12264355,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946224253,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735946225748,0.001,98270.0,98268.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946225950,0.033,98269.0,98268.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946228059,0.033,98269.0,98265.0,0.01692176]
["bitfinex-derivatives","BTCF0:USTF0",1735946228060,0.0824937,98269.0,98265.0,0.01692176]
["bitfinex-derivatives","BTCF0:USTF0",1735946228259,0.0824937,98269.0,98263.0,0.23408041]
["bitfinex-derivatives","BTCF0:USTF0",1735946228650,0.0834937,98269.0,98263.0,0.23408041]
["bitfinex-derivatives","BTCF0:USTF0",1735946228850,0.0834937,98269.0,98263.0,0.25088976]
["bitfinex-derivatives","BTCF0:USTF0",1735946229451,0.0834937,98269.0,98263.0,0.25188976]
["bitfinex-derivatives","BTCF0:USTF0",1735946229648,0.15205347,98268.0,98264.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946231153,0.15205347,98268.0,98265.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946232254,0.033,98269.0,98265.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946232255,0.18505347,98269.0,98265.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946233362,0.18505347,98269.0,98267.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946233363,0.033,98269.0,98267.0,0.18313441]
["bitfinex-derivatives","BTCF0:USTF0",1735946235172,0.033,98269.0,98264.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946235864,0.033,98269.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946236470,0.033,98269.0,98268.0,0.18313107]
["bitfinex-derivatives","BTCF0:USTF0",1735946237667,0.033,98269.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946238177,0.034,98269.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946238769,0.033,98269.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946240578,0.033,98269.0,98268.0,0.18313229]
["bitfinex-derivatives","BTCF0:USTF0",1735946241777,0.033,98269.0,98265.0,0.23403729]
["bitfinex-derivatives","BTCF0:USTF0",1735946241778,0.18505347,98269.0,98265.0,0.23403729]
["bitfinex-derivatives","BTCF0:USTF0",1735946241976,0.18605347,98269.0,98265.0,0.23403729]
["bitfinex-derivatives","BTCF0:USTF0",1735946243077,0.15205347,98268.0,98265.0,0.23403729]
["bitfinex-derivatives","BTCF0:USTF0",1735946243669,0.050904,98267.0,98265.0,0.18313229]
["bitfinex-derivatives","BTCF0:USTF0",1735946243864,0.050907,98261.0,98260.0,0.24387622]
["bitfinex-derivatives","BTCF0:USTF0",1735946244473,0.4109349,98268.0,98257.0,0.24387622]
["bitfinex-derivatives","BTCF0:USTF0",1735946244669,0.050908,98259.0,98257.0,0.24387622]
["bitfinex-derivatives","BTCF0:USTF0",1735946245474,0.0633,98258.0,98249.0,0.30453325]
["bitfinex-derivatives","BTCF0:USTF0",1735946245672,0.411713,98250.0,98249.0,0.30453325]
["bitfinex-derivatives","BTCF0:USTF0",1735946246076,0.411713,98250.0,98242.0,0.36545224]
["bitfinex-derivatives","BTCF0:USTF0",1735946246077,0.411713,98250.0,98243.0,0.24412709]
["bitfinex-derivatives","BTCF0:USTF0",1735946247381,0.411713,98250.0,98243.0,0.25877048]
["bitfinex-derivatives","BTCF0:USTF0",1735946247779,0.15186632,98248.0,98243.0,0.06555939]
["bitfinex-derivatives","BTCF0:USTF0",1735946248075,0.15186632,98248.0,98243.0,0.01464339]
["bitfinex-derivatives","BTCF0:USTF0",1735946248276,0.15186632,98248.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735946248580,0.15186632,98248.0,98246.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946248975,0.36244,98250.0,98246.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946249172,0.3618,98250.0,98246.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946249375,0.001,98248.0,98246.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946250178,0.001,98248.0,98247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735946250569,0.001,98248.0,98246.0,0.02913066]
["bitfinex-derivatives","BTCF0:USTF0",1735946250973,0.15186632,98252.0,98251.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735946251174,0.12140694,98255.0,98254.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735946252380,0.20277332,98263.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946252569,0.20277332,98263.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946253182,0.20277332,98263.0,98257.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946253482,0.20277332,98263.0,98253.0,0.06523963]
["bitfinex-derivatives","BTCF0:USTF0",1735946253783,0.20277332,98263.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946253986,0.050907,98263.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946254685,0.050907,98262.0,98257.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946255381,0.20277332,98262.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946255980,0.15186632,98262.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946256183,0.20277332,98261.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946256778,0.050908,98260.0,98258.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735946257178,0.050911,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946257586,0.050911,98254.0,98252.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735946258982,0.050911,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946259189,0.050914,98248.0,98243.0,0.06511057]
["bitfinex-derivatives","BTCF0:USTF0",1735946259387,0.3608,98253.0,98243.0,0.06511057]
["bitfinex-derivatives","BTCF0:USTF0",1735946259388,0.050915,98247.0,98243.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735946260480,0.051915,98247.0,98243.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735946260876,0.050915,98247.0,98243.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735946261384,0.050915,98247.0,98243.0,0.06742151]
["bitfinex-derivatives","BTCF0:USTF0",1735946261578,0.050915,98247.0,98243.0,0.01650551]
["bitfinex-derivatives","BTCF0:USTF0",1735946261781,0.050915,98247.0,98243.0,0.01550551]
["bitfinex-derivatives","BTCF0:USTF0",1735946261980,0.12139958,98244.0,98243.0,0.01550551]
["bitfinex-derivatives","BTCF0:USTF0",1735946263280,0.12139958,98244.0,98243.0,0.01450551]
["bitfinex-derivatives","BTCF0:USTF0",1735946263479,0.12139958,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946264490,0.48219958,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946265881,0.51449958,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946266279,0.3931,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946272293,0.44260929,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946273197,0.050917,98243.0,98242.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1735946274699,0.056917,98243.0,98242.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1735946275097,0.10642629,98243.0,98242.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1735946275490,0.10842629,98243.0,98242.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1735946275892,0.058917,98243.0,98242.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1735946278893,0.058917,98243.0,98206.0,0.36392566]
["bitfinex-derivatives","BTCF0:USTF0",1735946278894,0.0513,98242.0,98206.0,0.36392566]
["bitfinex-derivatives","BTCF0:USTF0",1735946279194,0.05093,98218.0,98211.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735946279393,0.05093,98218.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946280096,0.05093,98218.0,98213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735946280302,0.05093,98218.0,98213.0,0.01725061]
["bitfinex-derivatives","BTCF0:USTF0",1735946281203,0.17228255,98218.0,98213.0,0.01725061]
["bitfinex-derivatives","BTCF0:USTF0",1735946281793,0.17328255,98218.0,98213.0,0.01425061]
["bitfinex-derivatives","BTCF0:USTF0",1735946282104,0.17328255,98218.0,98213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735946282603,0.17328255,98218.0,98211.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735946282802,0.17328255,98218.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946282990,0.12235255,98218.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946283197,0.12235255,98218.0,98214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735946284002,0.12135255,98218.0,98215.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735946284495,0.09099644,98217.0,98215.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735946285904,0.12135255,98220.0,98215.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735946286106,0.050929,98219.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946286292,0.05093,98217.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946286498,0.3608,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946288005,0.411731,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946288699,0.3608,98216.0,98210.0,0.0796308]
["bitfinex-derivatives","BTCF0:USTF0",1735946288899,0.411731,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946289705,0.412731,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946290106,0.050932,98213.0,98210.0,0.0816308]
["bitfinex-derivatives","BTCF0:USTF0",1735946290306,0.050932,98213.0,98210.0,0.01639117]
["bitfinex-derivatives","BTCF0:USTF0",1735946291609,0.051932,98213.0,98210.0,0.01439117]
["bitfinex-derivatives","BTCF0:USTF0",1735946291812,0.051932,98213.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946292114,0.09098389,98211.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946292611,0.09098389,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946293308,0.09098389,98211.0,98205.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735946293812,0.09198389,98211.0,98205.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735946294112,0.09198389,98211.0,98205.0,0.06819781]
["bitfinex-derivatives","BTCF0:USTF0",1735946294705,0.09198389,98211.0,98205.0,0.06519781]
["bitfinex-derivatives","BTCF0:USTF0",1735946294903,0.09198389,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946295504,0.09198389,98211.0,98205.0,0.06519781]
["bitfinex-derivatives","BTCF0:USTF0",1735946295708,0.09198389,98211.0,98205.0,0.06819781]
["bitfinex-derivatives","BTCF0:USTF0",1735946296311,0.09198389,98211.0,98205.0,0.06519781]
["bitfinex-derivatives","BTCF0:USTF0",1735946296501,0.09198389,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946298015,0.09198389,98211.0,98205.0,0.06819781]
["bitfinex-derivatives","BTCF0:USTF0",1735946298913,0.09298389,98211.0,98205.0,0.06519781]
["bitfinex-derivatives","BTCF0:USTF0",1735946299509,0.09198389,98211.0,98205.0,0.01426181]
["bitfinex-derivatives","BTCF0:USTF0",1735946299811,0.050935,98208.0,98201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735946301018,0.052935,98208.0,98201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735946301309,0.050941,98195.0,98194.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1735946301505,0.411741,98195.0,98194.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1735946301909,0.3608,98195.0,98194.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1735946302212,0.050938,98202.0,98194.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1735946302416,0.050938,98202.0,98195.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735946302606,0.050938,98202.0,98196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735946303001,0.15169069,98200.0,98196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735946303208,0.15169069,98200.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735946304006,0.09100858,98201.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735946304410,0.001,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735946306210,0.09100858,98201.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735946306525,0.001,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735946307419,0.09200858,98201.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735946307919,0.09200858,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735946308120,0.09200858,98200.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735946309019,0.001,98200.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735946310111,0.001,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735946310715,0.12134477,98202.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735946311420,0.001,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735946313113,0.12134477,98202.0,98196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735946313308,0.12234477,98202.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735946314210,0.001,98202.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735946314416,0.20262569,98208.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735946314616,0.20262569,98208.0,98202.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735946315723,0.20262569,98208.0,98198.0,0.13047926]
["bitfinex-derivatives","BTCF0:USTF0",1735946315724,0.15169069,98207.0,98203.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735946316427,0.15169069,98207.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946316721,0.15169069,98207.0,98198.0,0.13047926]
["bitfinex-derivatives","BTCF0:USTF0",1735946316722,0.15169069,98207.0,98204.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735946317127,0.15169069,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946318724,0.15169069,98206.0,98198.0,0.13047926]
["bitfinex-derivatives","BTCF0:USTF0",1735946318913,0.15169069,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946319117,0.15369069,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946319734,0.002,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946319920,0.12152147,98207.0,98206.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946321224,0.12652147,98207.0,98206.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946322329,0.005,98207.0,98206.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946322823,0.007,98207.0,98206.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946325631,0.007,98207.0,98206.0,0.06404244]
["bitfinex-derivatives","BTCF0:USTF0",1735946348653,0.1524907,98209.0,98206.0,0.42484244]
["bitfinex-derivatives","BTCF0:USTF0",1735946348859,0.15169069,98208.0,98207.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735946349956,0.15669069,98208.0,98207.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735946350559,0.005,98208.0,98207.0,0.60550181]
["bitfinex-derivatives","BTCF0:USTF0",1735946351064,0.007,98208.0,98207.0,0.60550181]
["bitfinex-derivatives","BTCF0:USTF0",1735946351854,0.007,98208.0,98207.0,0.29524759]
["bitfinex-derivatives","BTCF0:USTF0",1735946355565,0.007,98208.0,98207.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735946357968,0.15169069,98220.0,98211.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735946358266,0.15169069,98220.0,98212.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735946358460,0.15169069,98220.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946358662,0.15169069,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946359761,0.09632069,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946360075,0.00152751,98228.0,98227.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735946360371,0.0326,98238.0,98237.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735946363058,0.0326,98238.0,98237.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735946364266,0.0326,98238.0,98237.0,0.06435708]
["bitfinex-derivatives","BTCF0:USTF0",1735946366663,0.0326,98238.0,98237.0,0.06335708]
["bitfinex-derivatives","BTCF0:USTF0",1735946366873,0.0326,98238.0,98237.0,0.06535708]
["bitfinex-derivatives","BTCF0:USTF0",1735946372171,0.36160001,98239.0,98238.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735946372376,0.3608,98239.0,98238.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735946373182,0.09105693,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735946374585,0.09205693,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735946375084,0.001,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735946375284,0.001,98243.0,98242.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1735946375971,0.004,98243.0,98242.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1735946376170,0.0325,98250.0,98249.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735946377379,0.0335,98250.0,98249.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1735946378385,0.0335,98250.0,98249.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1735946378780,0.001,98250.0,98249.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1735946384375,0.001,98250.0,98249.0,0.07159839]
["bitfinex-derivatives","BTCF0:USTF0",1735946384577,0.0315,98261.0,98249.0,0.07159839]
["bitfinex-derivatives","BTCF0:USTF0",1735946384771,0.0315,98261.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735946387680,0.0315,98261.0,98260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735946388079,0.0315,98261.0,98260.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1735946388283,0.0315,98261.0,98260.0,0.06497495]
["bitfinex-derivatives","BTCF0:USTF0",1735946394289,0.0315,98261.0,98260.0,0.24777434]
["bitfinex-derivatives","BTCF0:USTF0",1735946396887,0.0315,98261.0,98260.0,0.06497495]
["bitfinex-derivatives","BTCF0:USTF0",1735946398889,0.116607,98261.0,98260.0,0.01406695]
["bitfinex-derivatives","BTCF0:USTF0",1735946399097,0.149407,98261.0,98260.0,0.01406695]
["bitfinex-derivatives","BTCF0:USTF0",1735946400691,0.0985,98261.0,98260.0,0.01406695]
["bitfinex-derivatives","BTCF0:USTF0",1735946400894,0.0985,98261.0,98260.0,0.06497495]
["bitfinex-derivatives","BTCF0:USTF0",1735946402498,0.0985,98261.0,98260.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735946403288,0.149407,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946404603,0.19890832,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946408901,0.14800132,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946411510,0.14800132,98261.0,98260.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735946412307,0.08100132,98261.0,98260.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735946418121,0.0315,98261.0,98260.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735946420111,0.36168001,98262.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946420415,0.3608,98262.0,98261.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735946421919,0.3608,98262.0,98261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735946422110,0.3608,98262.0,98261.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735946438226,0.1520441,98263.0,98262.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735946440427,0.1520441,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946440724,0.2029501,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946441129,0.050906,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946442626,0.10040557,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946456139,0.28275246,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946457635,0.10040557,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946459938,0.050913,98250.0,98241.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735946460239,0.050913,98250.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735946460240,0.050916,98245.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735946460439,0.3608,98247.0,98246.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946461837,0.59270993,98247.0,98246.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946462337,0.59370993,98247.0,98246.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1735946462844,0.59370993,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946463042,0.41129957,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946466639,0.51368329,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946468040,0.56459829,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946468743,0.15288329,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946469448,0.001,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946474054,0.3618,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946474635,0.41130728,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946475837,0.3618,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946476748,0.412715,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946480046,0.56459836,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946481243,0.051915,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946481452,0.001,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946490559,0.051915,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946490959,0.20379836,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946491460,0.56459836,98247.0,98246.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1735946491662,0.56459836,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735946492256,0.412715,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735946492446,0.46222208,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735946492652,0.49372208,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735946493155,0.49372208,98247.0,98233.0,0.24397471]
["bitfinex-derivatives","BTCF0:USTF0",1735946493356,0.411721,98234.0,98233.0,0.24397471]
["bitfinex-derivatives","BTCF0:USTF0",1735946493959,0.411721,98234.0,98232.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735946493960,0.050922,98233.0,98232.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735946494761,0.050922,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946495259,0.20285757,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946495759,0.20785757,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946495963,0.20985757,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946496859,0.057922,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946498358,0.007,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946500565,0.1284854,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946501957,0.007,98233.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946504162,0.1214854,98238.0,98232.0,0.06220067]
["bitfinex-derivatives","BTCF0:USTF0",1735946504366,0.1214854,98238.0,98237.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735946504964,0.1214854,98242.0,98241.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735946505864,0.1214854,98248.0,98247.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735946507675,0.09111526,98253.0,98252.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735946508063,0.09111526,98253.0,98252.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735946508974,0.09111526,98254.0,98252.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735946509159,0.09111526,98254.0,98252.0,0.418712]
["bitfinex-derivatives","BTCF0:USTF0",1735946510374,0.09111526,98256.0,98255.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735946511567,0.1214854,98261.0,98252.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735946511765,0.1214854,98261.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735946514068,0.1214854,98261.0,98260.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735946514268,0.1214854,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946514463,0.1214854,98263.0,98262.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735946515677,0.09101545,98263.0,98262.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735946517070,0.050903,98270.0,98263.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946517071,0.09101545,98264.0,98263.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946518770,0.09101545,98265.0,98264.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946519981,0.001,98265.0,98264.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946527282,0.14292045,98265.0,98264.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946528192,0.050907,98261.0,98260.0,0.06175786]
["bitfinex-derivatives","BTCF0:USTF0",1735946528393,0.411707,98261.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735946529694,0.411707,98261.0,98260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735946529883,0.050905,98265.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946530080,0.050905,98265.0,98264.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735946531190,0.3608,98268.0,98264.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946531191,0.411704,98268.0,98264.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946531387,0.050904,98267.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946532091,0.15186128,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946532285,0.20276628,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946533403,0.20376628,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946533888,0.051905,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946536993,0.1014029,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946539801,0.0504979,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946542897,0.4112979,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946548622,0.59362059,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946551123,0.64452559,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946553622,0.28372559,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946553819,0.64452559,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946556422,0.4622029,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946558230,0.4112979,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946569033,0.4622029,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946584943,0.1014029,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946586843,0.26283345,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946593055,0.1014029,98266.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735946593547,0.1014029,98266.0,98249.0,0.24397041]
["bitfinex-derivatives","BTCF0:USTF0",1735946593548,0.050913,98250.0,98249.0,0.24397041]
["bitfinex-derivatives","BTCF0:USTF0",1735946593752,0.050917,98243.0,98234.0,0.36392566]
["bitfinex-derivatives","BTCF0:USTF0",1735946593949,0.050917,98243.0,98242.0,0.13743325]
["bitfinex-derivatives","BTCF0:USTF0",1735946594142,0.402217,98243.0,98242.0,0.02173874]
["bitfinex-derivatives","BTCF0:USTF0",1735946594343,0.102217,98243.0,98242.0,0.02173874]
["bitfinex-derivatives","BTCF0:USTF0",1735946594543,0.0513,98242.0,98219.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946594753,0.411729,98220.0,98219.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946595858,0.4612269,98220.0,98219.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735946596247,0.4632269,98220.0,98219.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946597058,0.4632269,98220.0,98219.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735946597757,0.05093,98217.0,98216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735946598763,0.3608,98218.0,98189.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735946598946,0.3608,98206.0,98189.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735946599145,0.3608,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946600447,0.3618,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946601644,0.001,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946601953,0.003,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735946602750,0.050932,98214.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735946602958,0.09069349,98217.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735946603258,0.09069349,98217.0,98215.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735946603657,0.050929,98219.0,98215.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735946603858,0.05093,98218.0,98216.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735946604058,0.09069349,98224.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946604756,0.050927,98223.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946606053,0.050927,98223.0,98222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735946608464,0.057927,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735946609460,0.060927,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735946610859,0.060927,98223.0,98222.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1735946611160,0.053927,98223.0,98222.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1735946611363,0.060927,98223.0,98222.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1735946614651,0.060927,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735946617160,0.18185165,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735946618666,0.060927,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735946621062,0.01,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735946621368,0.01,98223.0,98222.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1735946623272,0.151326,98232.0,98222.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1735946623461,0.151326,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735946623972,0.18207091,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735946624168,0.050922,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735946625466,0.28250622,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735946626168,0.28350622,98232.0,98231.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1735946626766,0.10043531,98232.0,98231.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735946628067,0.10043531,98232.0,98231.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735946628774,0.10043531,98232.0,98231.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735946628978,0.10043531,98232.0,98231.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735946629473,0.10843531,98232.0,98231.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735946629671,0.11143531,98232.0,98231.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735946631071,0.11143531,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946633273,0.29350622,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946634575,0.11143531,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946636478,0.061922,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946637581,0.11143531,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946642392,0.050925,98227.0,98226.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735946643781,0.056925,98227.0,98226.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735946644087,0.28883686,98227.0,98226.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735946644478,0.28883686,98227.0,98225.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946644676,0.28883686,98227.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735946644879,0.23791186,98227.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946645087,0.411725,98226.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946646183,0.04951331,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946646783,0.41031331,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946646981,0.04951331,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946647684,0.10543931,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946649083,0.10743931,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946649486,0.05651331,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946650192,0.10743931,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946655588,0.28983786,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946656892,0.10743931,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946658096,0.057926,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946659087,0.10743931,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735946669807,0.050928,98222.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735946670303,0.050928,98222.0,98216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735946670304,0.050928,98221.0,98220.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946671204,0.10044131,98221.0,98220.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946671806,0.10344131,98221.0,98220.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735946672506,0.05093,98217.0,98216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735946672699,0.05093,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946673100,0.41173,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946673599,0.46124331,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946674007,0.46324331,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946679704,0.10244331,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946680101,0.10044331,98217.0,98216.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1735946680905,0.10044331,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946681208,0.10044331,98217.0,98216.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1735946681611,0.10144331,98217.0,98216.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1735946681813,0.10144331,98217.0,98216.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1735946682511,0.10144331,98217.0,98216.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1735946683109,0.10044331,98217.0,98216.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1735946683310,0.10044331,98217.0,98216.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1735946684906,0.10844331,98217.0,98216.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1735946685607,0.11144331,98217.0,98216.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1735946689723,0.11144331,98217.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735946690514,0.050931,98216.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735946691022,0.050931,98216.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735946691720,0.04951331,98215.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735946692711,0.04951331,98215.0,98214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735946693722,0.05651331,98215.0,98214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735946694223,0.05651331,98215.0,98214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946694426,0.05951331,98215.0,98214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946695131,0.05651331,98215.0,98214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946695318,0.05951331,98215.0,98214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946700032,0.11044431,98215.0,98214.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735946712431,0.11044431,98215.0,98214.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1735946713834,0.05951331,98215.0,98214.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1735946715635,0.05951331,98215.0,98214.0,0.26806499]
["bitfinex-derivatives","BTCF0:USTF0",1735946718045,0.16205128,98215.0,98214.0,0.26806499]
["bitfinex-derivatives","BTCF0:USTF0",1735946719348,0.01,98215.0,98214.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1735946721948,0.05951849,98215.0,98214.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1735946724150,0.05951849,98215.0,98214.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735946724338,0.11044949,98215.0,98214.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735946725553,0.11044949,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946726551,0.29291269,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946729145,0.11044949,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946733550,0.27900297,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946733749,0.27900297,98215.0,98205.0,0.01076591]
["bitfinex-derivatives","BTCF0:USTF0",1735946733949,0.050936,98206.0,98202.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735946734956,0.050936,98206.0,98202.0,0.03822538]
["bitfinex-derivatives","BTCF0:USTF0",1735946735454,0.052936,98206.0,98202.0,0.03822538]
["bitfinex-derivatives","BTCF0:USTF0",1735946735655,0.15189147,98204.0,98202.0,0.03822538]
["bitfinex-derivatives","BTCF0:USTF0",1735946736557,0.15189147,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946737152,0.15389147,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946737453,0.15489147,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946737756,0.003,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946738157,0.051937,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946738359,0.054937,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946740659,0.055937,98204.0,98202.0,0.04932149]
["bitfinex-derivatives","BTCF0:USTF0",1735946747158,0.050937,98203.0,98202.0,0.01109611]
["bitfinex-derivatives","BTCF0:USTF0",1735946747366,0.050939,98199.0,98198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735946748065,0.050939,98199.0,98198.0,0.04750156]
["bitfinex-derivatives","BTCF0:USTF0",1735946749566,0.051939,98199.0,98198.0,0.04750156]
["bitfinex-derivatives","BTCF0:USTF0",1735946750368,0.054939,98199.0,98198.0,0.04750156]
["bitfinex-derivatives","BTCF0:USTF0",1735946750870,0.054939,98199.0,98198.0,0.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1735946756364,0.20683047,98199.0,98198.0,0.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1735946757270,0.054939,98199.0,98198.0,0.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1735946759987,0.20684953,98199.0,98198.0,0.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1735946761173,0.054939,98199.0,98198.0,0.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1735946763777,0.10446553,98199.0,98198.0,0.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1735946765681,0.10446553,98199.0,98198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735946771782,0.46526553,98199.0,98198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735946773478,0.10446553,98199.0,98198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735946784491,0.05352653,98199.0,98197.0,0.01474162]
["bitfinex-derivatives","BTCF0:USTF0",1735946784799,0.05352653,98199.0,98195.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1735946784800,0.05094,98198.0,98195.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1735946785184,0.05352653,98199.0,98195.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1735946785386,0.050941,98197.0,98195.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1735946786792,0.04952653,98196.0,98195.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1735946789188,0.05052653,98196.0,98195.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1735946791504,0.05052653,98196.0,98195.0,0.01692473]
["bitfinex-derivatives","BTCF0:USTF0",1735946791693,0.10146753,98196.0,98192.0,0.26647599]
["bitfinex-derivatives","BTCF0:USTF0",1735946792505,0.10146753,98196.0,98192.0,0.28361864]
["bitfinex-derivatives","BTCF0:USTF0",1735946792806,0.10046753,98196.0,98192.0,0.28361864]
["bitfinex-derivatives","BTCF0:USTF0",1735946793507,0.15201324,98193.0,98192.0,0.10028565]
["bitfinex-derivatives","BTCF0:USTF0",1735946795694,0.15201324,98193.0,98192.0,0.01714265]
["bitfinex-derivatives","BTCF0:USTF0",1735946795905,0.15201324,98193.0,98191.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735946796106,0.050943,98194.0,98192.0,0.18336686]
["bitfinex-derivatives","BTCF0:USTF0",1735946797406,0.04952653,98193.0,98191.0,0.23430986]
["bitfinex-derivatives","BTCF0:USTF0",1735946798206,0.04952653,98193.0,98191.0,0.25149722]
["bitfinex-derivatives","BTCF0:USTF0",1735946798710,0.15199384,98192.0,98191.0,0.25149722]
["bitfinex-derivatives","BTCF0:USTF0",1735946799104,0.15199384,98192.0,98191.0,0.20055422]
["bitfinex-derivatives","BTCF0:USTF0",1735946799105,0.20293684,98192.0,98191.0,0.20055422]
["bitfinex-derivatives","BTCF0:USTF0",1735946799299,0.23563684,98192.0,98191.0,0.20055422]
["bitfinex-derivatives","BTCF0:USTF0",1735946799705,0.59643684,98192.0,98191.0,0.20055422]
["bitfinex-derivatives","BTCF0:USTF0",1735946799908,0.49396953,98192.0,98191.0,0.01718736]
["bitfinex-derivatives","BTCF0:USTF0",1735946800108,0.44302653,98192.0,98189.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1735946800409,0.050944,98190.0,98189.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1735946801403,0.28269941,98190.0,98189.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1735946801618,0.28269941,98190.0,98189.0,0.01749082]
["bitfinex-derivatives","BTCF0:USTF0",1735946801910,0.28269941,98190.0,98189.0,0.00352759]
["bitfinex-derivatives","BTCF0:USTF0",1735946802504,0.28469941,98190.0,98189.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1735946802701,0.28569941,98190.0,98189.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1735946802920,0.10347053,98190.0,98189.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1735946804003,0.10347053,98190.0,98189.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1735946806709,0.46427053,98190.0,98189.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1735946812927,0.10347053,98190.0,98189.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1735946813123,0.46427053,98190.0,98189.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1735946814914,0.41332653,98190.0,98189.0,0.06631282]
["bitfinex-derivatives","BTCF0:USTF0",1735946815923,0.3638,98190.0,98189.0,0.06631282]
["bitfinex-derivatives","BTCF0:USTF0",1735946818724,0.3648,98190.0,98189.0,0.06631282]
["bitfinex-derivatives","BTCF0:USTF0",1735946825330,0.415744,98190.0,98189.0,0.06631282]
["bitfinex-derivatives","BTCF0:USTF0",1735946825730,0.56744304,98190.0,98189.0,0.06631282]
["bitfinex-derivatives","BTCF0:USTF0",1735946827132,0.415744,98190.0,98189.0,0.06631282]
["bitfinex-derivatives","BTCF0:USTF0",1735946827333,0.415744,98190.0,98189.0,0.01536782]
["bitfinex-derivatives","BTCF0:USTF0",1735946827639,0.050949,98181.0,98180.0,0.18336686]
["bitfinex-derivatives","BTCF0:USTF0",1735946827933,0.411749,98181.0,98180.0,0.18336686]
["bitfinex-derivatives","BTCF0:USTF0",1735946828332,0.3608,98181.0,98178.0,0.18336686]
["bitfinex-derivatives","BTCF0:USTF0",1735946828524,0.05095,98179.0,98178.0,0.18336686]
["bitfinex-derivatives","BTCF0:USTF0",1735946829727,0.05095,98179.0,98178.0,0.18436686]
["bitfinex-derivatives","BTCF0:USTF0",1735946830235,0.05095,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735946831127,0.05095,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946831533,0.10049134,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735946832134,0.10049134,98179.0,98178.0,0.0009465]
["bitfinex-derivatives","BTCF0:USTF0",1735946833236,0.050951,98176.0,98175.0,0.01452103]
["bitfinex-derivatives","BTCF0:USTF0",1735946833429,0.050952,98174.0,98173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735946834335,0.050952,98174.0,98173.0,0.04622227]
["bitfinex-derivatives","BTCF0:USTF0",1735946834539,0.10049334,98174.0,98173.0,0.04622227]
["bitfinex-derivatives","BTCF0:USTF0",1735946837640,0.050956,98167.0,98166.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735946837827,0.050958,98163.0,98160.0,0.18336686]
["bitfinex-derivatives","BTCF0:USTF0",1735946839145,0.050958,98163.0,98162.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735946839444,0.050958,98163.0,98162.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735946841941,0.050958,98163.0,98162.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735946848843,0.050958,98163.0,98162.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735946849047,0.057958,98163.0,98162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946859354,0.10751255,98163.0,98162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946859657,0.05096,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946859947,0.41176,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946861548,0.46231455,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946862152,0.46531455,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946870859,0.10451455,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946871047,0.46531455,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946875859,0.64757031,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946877165,0.46531455,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946887165,0.41435455,98159.0,98158.0,0.05103968]
["bitfinex-derivatives","BTCF0:USTF0",1735946888869,0.3648,98159.0,98158.0,0.23440654]
["bitfinex-derivatives","BTCF0:USTF0",1735946890281,0.3648,98159.0,98158.0,0.05103968]
["bitfinex-derivatives","BTCF0:USTF0",1735946895778,0.004,98159.0,98158.0,0.05103968]
["bitfinex-derivatives","BTCF0:USTF0",1735946906982,0.3648,98159.0,98158.0,0.05103968]
["bitfinex-derivatives","BTCF0:USTF0",1735946909379,0.41576,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946912588,0.77656,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946912787,0.92830847,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946914285,0.98692279,98159.0,98158.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735946914478,0.050968,98143.0,98142.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735946914680,0.411768,98143.0,98142.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735946915190,0.050973,98137.0,98136.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735946916386,0.050972,98136.0,98134.0,0.01327521]
["bitfinex-derivatives","BTCF0:USTF0",1735946916588,0.050972,98136.0,98129.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1735946916589,0.050972,98136.0,98132.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735946916788,0.050972,98136.0,98129.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1735946916989,0.050972,98136.0,98133.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735946917690,0.050972,98136.0,98129.0,0.01432058]
["bitfinex-derivatives","BTCF0:USTF0",1735946917691,0.050972,98136.0,98134.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735946917885,0.050972,98136.0,98134.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735946918291,0.14186634,98136.0,98134.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735946919093,0.14186634,98136.0,98134.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735946919594,0.050972,98136.0,98134.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735946919888,0.050972,98136.0,98134.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735946921495,0.050972,98136.0,98135.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735946923082,0.09089434,98139.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735946923286,0.050972,98136.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735946923997,0.050972,98136.0,98135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735946930900,0.050979,98122.0,98121.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735946931496,0.050979,98122.0,98121.0,0.07402123]
["bitfinex-derivatives","BTCF0:USTF0",1735946933406,0.051979,98122.0,98121.0,0.07902123]
["bitfinex-derivatives","BTCF0:USTF0",1735946933600,0.051979,98122.0,98121.0,0.01922123]
["bitfinex-derivatives","BTCF0:USTF0",1735946939902,0.14278047,98122.0,98121.0,0.01922123]
["bitfinex-derivatives","BTCF0:USTF0",1735946941510,0.051979,98122.0,98121.0,0.01922123]
["bitfinex-derivatives","BTCF0:USTF0",1735946942713,0.054979,98122.0,98121.0,0.01922123]
["bitfinex-derivatives","BTCF0:USTF0",1735946947014,0.004,98122.0,98121.0,0.06920123]
["bitfinex-derivatives","BTCF0:USTF0",1735946947313,0.12429616,98122.0,98121.0,0.06620123]
["bitfinex-derivatives","BTCF0:USTF0",1735946948508,0.003,98122.0,98121.0,0.2490367]
["bitfinex-derivatives","BTCF0:USTF0",1735946949114,0.003,98122.0,98121.0,0.06620123]
["bitfinex-derivatives","BTCF0:USTF0",1735946952223,0.003,98122.0,98121.0,0.31050113]
["bitfinex-derivatives","BTCF0:USTF0",1735946953615,0.003,98122.0,98121.0,0.06620123]
["bitfinex-derivatives","BTCF0:USTF0",1735946978138,0.003,98122.0,98121.0,0.3715761]
["bitfinex-derivatives","BTCF0:USTF0",1735946979048,0.003,98122.0,98121.0,0.32786789]
["bitfinex-derivatives","BTCF0:USTF0",1735946981354,0.09404484,98122.0,98121.0,0.06620123]
["bitfinex-derivatives","BTCF0:USTF0",1735946982765,0.003,98122.0,98121.0,0.06620123]
["bitfinex-derivatives","BTCF0:USTF0",1735946988267,0.003,98122.0,98121.0,0.31071817]
["bitfinex-derivatives","BTCF0:USTF0",1735946990866,0.003,98122.0,98121.0,0.06620123]
["bitfinex-derivatives","BTCF0:USTF0",1735946998666,0.053979,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735947002267,0.05098,98121.0,98119.0,0.23431616]
["bitfinex-derivatives","BTCF0:USTF0",1735947003571,0.05098,98121.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947004267,0.05198,98121.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947018188,0.3608,98120.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947019585,0.3618,98120.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947020176,0.3618,98120.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947022180,0.3608,98120.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947026491,0.3608,98120.0,98118.0,0.18344481]
["bitfinex-derivatives","BTCF0:USTF0",1735947028690,0.3608,98120.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947030189,0.3608,98120.0,98118.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1735947030694,0.05098,98121.0,98118.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1735947035089,0.050981,98120.0,98118.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1735947036600,0.003,98122.0,98118.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1735947037096,0.003,98122.0,98121.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735947037504,0.003,98122.0,98121.0,0.23450294]
["bitfinex-derivatives","BTCF0:USTF0",1735947038998,0.005,98122.0,98121.0,0.23450294]
["bitfinex-derivatives","BTCF0:USTF0",1735947039298,0.005,98122.0,98121.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735947039701,0.005,98122.0,98118.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1735947039893,0.050981,98119.0,98118.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1735947040501,0.050981,98119.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947041692,0.10055157,98119.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947043890,0.050981,98119.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947044087,0.411781,98119.0,98118.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1735947044392,0.050981,98118.0,98117.0,0.18352291]
["bitfinex-derivatives","BTCF0:USTF0",1735947044587,0.114181,98118.0,98117.0,0.18352291]
["bitfinex-derivatives","BTCF0:USTF0",1735947045505,0.050988,98105.0,98104.0,0.18352291]
["bitfinex-derivatives","BTCF0:USTF0",1735947046805,0.050988,98105.0,98103.0,0.18352291]
["bitfinex-derivatives","BTCF0:USTF0",1735947047001,0.050988,98105.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735947047798,0.051988,98105.0,98104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735947048503,0.050988,98105.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735947048708,0.050988,98105.0,98103.0,0.18352291]
["bitfinex-derivatives","BTCF0:USTF0",1735947048908,0.05099,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735947051213,0.05099,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735947051706,0.05099,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735947054614,0.05099,98101.0,98100.0,0.153991]
["bitfinex-derivatives","BTCF0:USTF0",1735947054809,0.15164975,98106.0,98100.0,0.153991]
["bitfinex-derivatives","BTCF0:USTF0",1735947055014,0.15164975,98106.0,98105.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735947055514,0.05184975,98106.0,98105.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735947056809,0.09091382,98112.0,98111.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947058012,0.09091382,98115.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735947059110,0.09391382,98115.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735947059512,0.14589682,98115.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735947059720,0.050984,98113.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735947061318,0.054984,98113.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735947061821,0.004,98113.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735947062211,0.004,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947067910,0.001,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947068618,0.004,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947070213,0.3648,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947071810,0.004,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947085230,0.12521842,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947086528,0.004,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947088234,0.3648,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947089232,0.004,98113.0,98112.0,0.06179901]
["bitfinex-derivatives","BTCF0:USTF0",1735947090930,0.004,98113.0,98112.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1735947091130,0.3648,98113.0,98110.0,0.24464362]
["bitfinex-derivatives","BTCF0:USTF0",1735947091331,0.050985,98112.0,98110.0,0.24464362]
["bitfinex-derivatives","BTCF0:USTF0",1735947091537,0.00480001,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947091730,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947097129,0.004,98113.0,98112.0,0.2956229]
["bitfinex-derivatives","BTCF0:USTF0",1735947098430,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947105843,0.004,98113.0,98112.0,0.23447316]
["bitfinex-derivatives","BTCF0:USTF0",1735947107940,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947111446,0.004,98113.0,98112.0,0.2956229]
["bitfinex-derivatives","BTCF0:USTF0",1735947115245,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947121058,0.004,98113.0,98112.0,0.29566439]
["bitfinex-derivatives","BTCF0:USTF0",1735947121950,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947124544,0.004,98113.0,98112.0,0.29567887]
["bitfinex-derivatives","BTCF0:USTF0",1735947127148,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947128571,0.004,98113.0,98112.0,0.29567887]
["bitfinex-derivatives","BTCF0:USTF0",1735947135178,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947145985,0.004,98113.0,98110.0,0.01067151]
["bitfinex-derivatives","BTCF0:USTF0",1735947146172,0.004,98113.0,98104.0,0.3057288]
["bitfinex-derivatives","BTCF0:USTF0",1735947146374,0.004,98113.0,98107.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735947146985,0.004,98113.0,98108.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735947147577,0.004,98113.0,98109.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735947148087,0.004,98113.0,98109.0,0.29567667]
["bitfinex-derivatives","BTCF0:USTF0",1735947148979,0.003,98113.0,98109.0,0.29567667]
["bitfinex-derivatives","BTCF0:USTF0",1735947149187,0.003,98113.0,98110.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735947149389,0.15499569,98113.0,98112.0,0.18350715]
["bitfinex-derivatives","BTCF0:USTF0",1735947149577,0.15599569,98113.0,98112.0,0.18350715]
["bitfinex-derivatives","BTCF0:USTF0",1735947149775,0.15399569,98113.0,98112.0,0.18350715]
["bitfinex-derivatives","BTCF0:USTF0",1735947150381,0.15299569,98113.0,98112.0,0.18350715]
["bitfinex-derivatives","BTCF0:USTF0",1735947150577,0.15599569,98113.0,98112.0,0.18350715]
["bitfinex-derivatives","BTCF0:USTF0",1735947150980,0.15599569,98113.0,98112.0,0.23449215]
["bitfinex-derivatives","BTCF0:USTF0",1735947152090,0.15599569,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947156078,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947166493,0.12563578,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947173106,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947186010,0.004,98113.0,98112.0,0.29567567]
["bitfinex-derivatives","BTCF0:USTF0",1735947187319,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947192429,0.12572195,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947193922,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947222737,0.12572195,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947225347,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947231050,0.12579219,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947234656,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947237353,0.004,98113.0,98112.0,0.29566446]
["bitfinex-derivatives","BTCF0:USTF0",1735947238852,0.12579401,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947241560,0.004,98113.0,98112.0,0.29565083]
["bitfinex-derivatives","BTCF0:USTF0",1735947244559,0.004,98113.0,98112.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735947262482,0.12182429,98116.0,98115.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735947262666,0.34911026,98120.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947262879,0.33531025,98120.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947263974,0.34131025,98120.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947265178,0.34331025,98120.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735947267272,0.34331025,98120.0,98119.0,0.06136315]
["bitfinex-derivatives","BTCF0:USTF0",1735947268076,0.008,98120.0,98119.0,0.06136315]
["bitfinex-derivatives","BTCF0:USTF0",1735947271775,0.003,98122.0,98121.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735947271981,0.18209569,98129.0,98127.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735947272983,0.18209569,98129.0,98128.0,0.24450592]
["bitfinex-derivatives","BTCF0:USTF0",1735947272984,0.0301,98129.0,98128.0,0.24450592]
["bitfinex-derivatives","BTCF0:USTF0",1735947274784,0.0311,98129.0,98128.0,0.25550592]
["bitfinex-derivatives","BTCF0:USTF0",1735947275189,0.0311,98129.0,98128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735947276771,0.0311,98129.0,98128.0,0.02148816]
["bitfinex-derivatives","BTCF0:USTF0",1735947294413,0.0311,98129.0,98128.0,0.07246416]
["bitfinex-derivatives","BTCF0:USTF0",1735947315922,0.5135957,98136.0,98128.0,0.07246416]
["bitfinex-derivatives","BTCF0:USTF0",1735947316122,0.18225915,98143.0,98142.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735947316423,0.0306,98155.0,98154.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735947319120,0.0306,98155.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947319121,0.00152837,98179.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947319326,0.0304,98174.0,98168.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735947319528,0.0304,98174.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947319822,0.0304,98174.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735947320426,0.00152837,98179.0,98164.0,0.13089122]
["bitfinex-derivatives","BTCF0:USTF0",1735947320615,0.0304,98188.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735947322928,0.0304,98188.0,98187.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735947323618,0.0304,98188.0,98187.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735947324024,0.14199433,98208.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947324225,0.050937,98205.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947325325,0.050937,98205.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947325719,0.050937,98205.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735947326923,0.055937,98205.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735947327328,0.057937,98205.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735947328728,0.057937,98205.0,98202.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735947329034,0.057937,98205.0,98203.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947329419,0.007,98205.0,98203.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947330735,0.002,98205.0,98203.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947331034,0.007,98205.0,98203.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947335631,0.007,98205.0,98198.0,0.14146364]
["bitfinex-derivatives","BTCF0:USTF0",1735947335632,0.007,98205.0,98204.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947343245,0.057936,98205.0,98204.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947345741,0.418736,98205.0,98204.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947345942,0.0513,98204.0,98175.0,0.60467843]
["bitfinex-derivatives","BTCF0:USTF0",1735947346139,0.0513,98204.0,98175.0,0.60519843]
["bitfinex-derivatives","BTCF0:USTF0",1735947346140,0.050948,98182.0,98175.0,0.60519843]
["bitfinex-derivatives","BTCF0:USTF0",1735947346739,0.050948,98182.0,98180.0,0.18290882]
["bitfinex-derivatives","BTCF0:USTF0",1735947347340,0.050948,98182.0,98181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735947347951,0.050951,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947348141,0.050953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735947349052,0.14204925,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735947349451,0.14204925,98173.0,98172.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735947350348,0.050953,98173.0,98172.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735947350753,0.12129765,98176.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735947351847,0.17224865,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735947352943,0.17224865,98177.0,98176.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735947353149,0.53304865,98177.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735947353349,0.411751,98177.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735947353747,0.463051,98177.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735947353951,0.050958,98164.0,98163.0,0.64079683]
["bitfinex-derivatives","BTCF0:USTF0",1735947354251,0.050958,98164.0,98163.0,0.63926882]
["bitfinex-derivatives","BTCF0:USTF0",1735947354849,0.14206299,98164.0,98163.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1735947355147,0.050959,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947355351,0.05096,98160.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735947355954,0.09310499,98164.0,98156.0,0.06148636]
["bitfinex-derivatives","BTCF0:USTF0",1735947355955,0.05096,98159.0,98156.0,0.06148636]
["bitfinex-derivatives","BTCF0:USTF0",1735947357655,0.05096,98159.0,98156.0,0.06248636]
["bitfinex-derivatives","BTCF0:USTF0",1735947358154,0.05696,98159.0,98156.0,0.06248636]
["bitfinex-derivatives","BTCF0:USTF0",1735947359048,0.05896,98159.0,98156.0,0.06248636]
["bitfinex-derivatives","BTCF0:USTF0",1735947362859,0.008,98159.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735947364254,0.002,98159.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735947364462,0.008,98159.0,98157.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735947366262,0.008,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947367461,0.002,98159.0,98158.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735947367660,0.006,98159.0,98158.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735947367962,0.009,98159.0,98158.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735947378680,0.009,98159.0,98158.0,1.00534765]
["bitfinex-derivatives","BTCF0:USTF0",1735947379986,0.009,98159.0,98158.0,0.7184898]
["bitfinex-derivatives","BTCF0:USTF0",1735947384581,0.009,98159.0,98158.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735947386989,1e-08,98159.0,98158.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735947387294,0.09110499,98170.0,98169.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735947387485,0.09110499,98170.0,98169.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735947388581,0.00152832,98179.0,98169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735947388582,0.09263331,98179.0,98169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735947388785,0.09263331,98179.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735947388980,0.001,98170.0,98169.0,0.5510509]
["bitfinex-derivatives","BTCF0:USTF0",1735947389281,0.001,98170.0,98169.0,0.419755]
["bitfinex-derivatives","BTCF0:USTF0",1735947389890,0.001,98170.0,98169.0,0.42787962]
["bitfinex-derivatives","BTCF0:USTF0",1735947390186,0.001,98170.0,98169.0,0.42887962]
["bitfinex-derivatives","BTCF0:USTF0",1735947390797,0.09110499,98177.0,98169.0,0.42487962]
["bitfinex-derivatives","BTCF0:USTF0",1735947391094,0.09110499,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735947392887,0.09110499,98177.0,98176.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735947393883,0.09110499,98177.0,98176.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1735947394082,0.09110499,98179.0,98178.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735947395291,0.09110499,98179.0,98178.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735947396089,0.09110499,98179.0,98178.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735947396597,0.09110499,98179.0,98178.0,0.23805525]
["bitfinex-derivatives","BTCF0:USTF0",1735947398597,0.09110499,98181.0,98180.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735947399702,0.09110499,98181.0,98180.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735947399889,0.09110499,98181.0,98180.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735947400091,0.09110499,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735947401093,0.09110499,98182.0,98181.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735947401503,0.15409765,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735947405005,0.0328,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735947407105,0.083747,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735947408703,0.083747,98184.0,98183.0,0.06105674]
["bitfinex-derivatives","BTCF0:USTF0",1735947410299,0.20555812,98184.0,98183.0,0.06105674]
["bitfinex-derivatives","BTCF0:USTF0",1735947412009,0.20555812,98184.0,98183.0,0.24416159]
["bitfinex-derivatives","BTCF0:USTF0",1735947413309,0.15461112,98184.0,98183.0,0.24416159]
["bitfinex-derivatives","BTCF0:USTF0",1735947413510,0.0328,98184.0,98183.0,0.24416159]
["bitfinex-derivatives","BTCF0:USTF0",1735947415211,0.0328,98184.0,98183.0,0.06105674]
["bitfinex-derivatives","BTCF0:USTF0",1735947416514,0.18133597,98195.0,98183.0,0.06105674]
["bitfinex-derivatives","BTCF0:USTF0",1735947416704,0.18133597,98195.0,98194.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735947417905,0.04953293,98197.0,98196.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947418514,0.04953293,98197.0,98196.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735947419416,0.05453293,98197.0,98196.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735947419613,0.12886309,98197.0,98196.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735947420011,0.12886309,98197.0,98196.0,0.42202291]
["bitfinex-derivatives","BTCF0:USTF0",1735947420710,0.007,98197.0,98196.0,0.42202291]
["bitfinex-derivatives","BTCF0:USTF0",1735947423409,0.12880645,98197.0,98196.0,0.42202291]
["bitfinex-derivatives","BTCF0:USTF0",1735947424215,0.12880645,98197.0,98196.0,0.06122291]
["bitfinex-derivatives","BTCF0:USTF0",1735947426117,0.007,98197.0,98196.0,0.06122291]
["bitfinex-derivatives","BTCF0:USTF0",1735947432019,0.3608,98217.0,98196.0,0.06122291]
["bitfinex-derivatives","BTCF0:USTF0",1735947432020,0.050929,98219.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735947432216,0.18133597,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947432422,0.18133597,98211.0,98210.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735947433524,0.005,98211.0,98209.0,0.18319726]
["bitfinex-derivatives","BTCF0:USTF0",1735947433726,0.442634,98210.0,98209.0,0.18319726]
["bitfinex-derivatives","BTCF0:USTF0",1735947434216,0.443634,98210.0,98209.0,0.18319726]
["bitfinex-derivatives","BTCF0:USTF0",1735947434819,0.3927,98210.0,98204.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947435020,0.050937,98205.0,98204.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735947436426,0.0317,98209.0,98201.0,0.01026063]
["bitfinex-derivatives","BTCF0:USTF0",1735947436626,0.0317,98209.0,98208.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735947438528,0.0327,98209.0,98208.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735947439527,0.0367,98209.0,98208.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735947443329,0.087634,98209.0,98208.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735947443529,0.087634,98209.0,98208.0,0.06098936]
["bitfinex-derivatives","BTCF0:USTF0",1735947445332,0.087634,98209.0,98203.0,0.18319726]
["bitfinex-derivatives","BTCF0:USTF0",1735947445333,0.050937,98204.0,98203.0,0.18319726]
["bitfinex-derivatives","BTCF0:USTF0",1735947446818,0.05094,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735947447018,0.41174,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735947448029,0.05094,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735947448824,0.41174,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735947449028,0.41174,98198.0,98197.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735947449230,0.05094,98198.0,98197.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735947450134,0.0326,98203.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947450135,0.083538,98203.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947450631,0.3608,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947450823,0.050938,98202.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947451432,0.001,98203.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947451631,0.050938,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947453027,0.051938,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947453528,0.001,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947456633,0.001,98201.0,98200.0,0.2950209]
["bitfinex-derivatives","BTCF0:USTF0",1735947458631,0.001,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947459423,0.001,98201.0,98200.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1735947464535,0.001,98201.0,98200.0,0.32637604]
["bitfinex-derivatives","BTCF0:USTF0",1735947465739,0.001,98201.0,98200.0,0.30637604]
["bitfinex-derivatives","BTCF0:USTF0",1735947467332,0.001,98201.0,98200.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1735947468944,0.001,98201.0,98200.0,0.30637604]
["bitfinex-derivatives","BTCF0:USTF0",1735947469236,0.001,98201.0,98200.0,0.27517604]
["bitfinex-derivatives","BTCF0:USTF0",1735947469544,0.051938,98201.0,98200.0,0.24423704]
["bitfinex-derivatives","BTCF0:USTF0",1735947469935,0.114638,98201.0,98200.0,0.24423704]
["bitfinex-derivatives","BTCF0:USTF0",1735947470138,0.050944,98191.0,98190.0,0.3057288]
["bitfinex-derivatives","BTCF0:USTF0",1735947470441,0.411744,98191.0,98190.0,0.3057288]
["bitfinex-derivatives","BTCF0:USTF0",1735947471744,0.411744,98191.0,98185.0,0.06143192]
["bitfinex-derivatives","BTCF0:USTF0",1735947471745,0.050946,98186.0,98185.0,0.24465432]
["bitfinex-derivatives","BTCF0:USTF0",1735947472546,0.050946,98186.0,98185.0,0.19370732]
["bitfinex-derivatives","BTCF0:USTF0",1735947472849,0.050946,98186.0,98185.0,0.1882224]
["bitfinex-derivatives","BTCF0:USTF0",1735947473048,0.050946,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947474345,0.20335219,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947475846,0.050946,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947488060,0.411746,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947501257,0.4612883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947504369,0.64262427,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947507256,0.4612883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947512675,0.64413823,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947513575,0.28333823,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947514169,0.1004883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947515472,0.1004883,98186.0,98185.0,0.1902224]
["bitfinex-derivatives","BTCF0:USTF0",1735947516871,0.1004883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947523383,0.4612883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947530484,0.1004883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947530676,0.4612883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947533780,0.1004883,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947533982,0.64413823,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947535090,0.59459593,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947535594,0.46128857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947537485,0.10048857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947537687,0.46128857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947547705,0.10048857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947547906,0.46128857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947553216,0.46128857,98186.0,98185.0,0.1902224]
["bitfinex-derivatives","BTCF0:USTF0",1735947562924,0.46128857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947568334,0.46128857,98186.0,98185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735947568532,0.46128857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947570029,0.59936558,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947580538,0.46128857,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947584433,0.59934323,98186.0,98185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735947603257,0.050952,98174.0,98173.0,0.1832224]
["bitfinex-derivatives","BTCF0:USTF0",1735947603459,0.411752,98174.0,98173.0,0.1832224]
["bitfinex-derivatives","BTCF0:USTF0",1735947605059,0.050953,98172.0,98171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735947606266,0.10249557,98172.0,98171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735947606871,0.46329557,98172.0,98171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735947607059,0.46929557,98172.0,98171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735947608669,0.419753,98172.0,98171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735947612767,0.57210675,98172.0,98171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735947614276,0.46930182,98172.0,98171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735947615473,0.419753,98172.0,98171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735947617372,0.57208567,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947618775,0.46930405,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947636080,0.65190495,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947639789,0.68390495,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947640576,0.63838172,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947642080,0.50130405,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947648189,0.46930405,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947650597,0.10850405,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947650785,0.46930405,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947659196,0.41835105,98172.0,98171.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735947659397,0.050926,98226.0,98171.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735947659398,0.26326011,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735947659600,0.15008413,98186.0,98185.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735947659802,0.12964113,98186.0,98185.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735947660401,0.15228848,98186.0,98185.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735947660608,0.15228848,98186.0,98185.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1735947661398,0.15228848,98186.0,98185.0,0.150647]
["bitfinex-derivatives","BTCF0:USTF0",1735947661998,0.15228848,98186.0,98185.0,0.152647]
["bitfinex-derivatives","BTCF0:USTF0",1735947662211,0.09137962,98192.0,98185.0,0.41114178]
["bitfinex-derivatives","BTCF0:USTF0",1735947662404,0.09137962,98192.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947662600,0.09137962,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947663712,0.050942,98194.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947664208,0.050942,98194.0,98191.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735947664410,0.050942,98194.0,98191.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735947665314,0.050942,98194.0,98191.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735947665613,0.050942,98194.0,98191.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735947666208,0.050942,98194.0,98191.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735947667317,0.050942,98194.0,98191.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735947667517,0.050942,98194.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947668514,0.3608,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947668709,0.3608,98196.0,98186.0,0.06540462]
["bitfinex-derivatives","BTCF0:USTF0",1735947668910,0.050946,98187.0,98186.0,0.06540462]
["bitfinex-derivatives","BTCF0:USTF0",1735947669116,0.050946,98187.0,98185.0,0.15688112]
["bitfinex-derivatives","BTCF0:USTF0",1735947672221,0.050946,98187.0,98185.0,0.06118112]
["bitfinex-derivatives","BTCF0:USTF0",1735947675222,0.411746,98187.0,98185.0,0.06118112]
["bitfinex-derivatives","BTCF0:USTF0",1735947677511,0.050946,98187.0,98185.0,0.06118112]
["bitfinex-derivatives","BTCF0:USTF0",1735947682516,0.050946,98187.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735947691324,0.09137962,98188.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735947696136,0.09137962,98187.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735947698629,0.050943,98193.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947698630,0.12183949,98191.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947699829,0.17278249,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947701333,0.17278249,98192.0,98190.0,0.29534905]
["bitfinex-derivatives","BTCF0:USTF0",1735947702437,0.17278249,98192.0,98191.0,0.24440505]
["bitfinex-derivatives","BTCF0:USTF0",1735947703839,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947705128,0.17278249,98192.0,98190.0,0.29535095]
["bitfinex-derivatives","BTCF0:USTF0",1735947706635,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947708039,0.09146786,98191.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947709441,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947710844,0.12183949,98191.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947712641,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947713937,0.17292142,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947715241,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947728851,0.050943,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947729449,0.050943,98192.0,98190.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735947730250,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947730452,0.17293192,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947732254,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947736667,0.12197651,98191.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947737457,0.17291951,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947739075,0.050943,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947739272,0.050943,98192.0,98186.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1735947739569,0.050943,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947743174,0.20323148,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947744277,0.20323148,98192.0,98191.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1735947744469,0.050943,98192.0,98191.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1735947747076,0.050943,98192.0,98191.0,0.01014268]
["bitfinex-derivatives","BTCF0:USTF0",1735947747272,0.15228848,98194.0,98189.0,0.24450477]
["bitfinex-derivatives","BTCF0:USTF0",1735947747475,0.050945,98189.0,98188.0,0.29544977]
["bitfinex-derivatives","BTCF0:USTF0",1735947752270,0.050945,98189.0,98188.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735947757582,0.050945,98188.0,98187.0,0.24450477]
["bitfinex-derivatives","BTCF0:USTF0",1735947757782,0.113945,98188.0,98187.0,0.24450477]
["bitfinex-derivatives","BTCF0:USTF0",1735947757977,0.146845,98188.0,98187.0,0.24450477]
["bitfinex-derivatives","BTCF0:USTF0",1735947759584,0.14544156,98188.0,98182.0,0.24466137]
["bitfinex-derivatives","BTCF0:USTF0",1735947759791,0.050948,98183.0,98182.0,0.24466137]
["bitfinex-derivatives","BTCF0:USTF0",1735947760686,0.050948,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947763283,0.050948,98183.0,98182.0,0.24466137]
["bitfinex-derivatives","BTCF0:USTF0",1735947763284,0.411748,98183.0,98182.0,0.24466137]
["bitfinex-derivatives","BTCF0:USTF0",1735947766188,0.050948,98183.0,98182.0,0.24466137]
["bitfinex-derivatives","BTCF0:USTF0",1735947767695,0.050948,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947778802,0.050948,98183.0,98182.0,0.30586456]
["bitfinex-derivatives","BTCF0:USTF0",1735947784913,0.050948,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947787615,0.14236168,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947788703,0.050948,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947792511,0.17274608,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947797730,0.050948,98183.0,98182.0,0.06135979]
["bitfinex-derivatives","BTCF0:USTF0",1735947802516,0.152304,98188.0,98182.0,0.01041179]
["bitfinex-derivatives","BTCF0:USTF0",1735947802717,0.152304,98188.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735947804026,0.152304,98197.0,98196.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947805429,0.09138869,98200.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947808020,0.050936,98206.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735947808021,0.09138869,98201.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735947809120,0.09138869,98201.0,98199.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735947809322,0.09138869,98200.0,98199.0,0.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1735947810827,0.09138869,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947810828,0.050939,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947811025,0.050939,98200.0,98199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735947811229,0.050939,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947811728,0.050939,98200.0,98198.0,0.18303327]
["bitfinex-derivatives","BTCF0:USTF0",1735947811925,0.05094,98198.0,98197.0,0.18303327]
["bitfinex-derivatives","BTCF0:USTF0",1735947813126,0.05094,98198.0,98196.0,0.18303327]
["bitfinex-derivatives","BTCF0:USTF0",1735947817622,0.050941,98197.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947821731,0.14220476,98197.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947823133,0.050941,98197.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947825539,0.17279259,98197.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947826739,0.050941,98197.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735947835547,0.050943,98193.0,98192.0,0.24418137]
["bitfinex-derivatives","BTCF0:USTF0",1735947837039,0.050943,98193.0,98190.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1735947837040,0.050944,98191.0,98190.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1735947837243,0.050944,98191.0,98189.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947838451,0.12184967,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947838638,0.17279367,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947841452,0.050944,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947842952,0.17279367,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947845540,0.050944,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947846744,0.17279367,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947849054,0.17279367,98190.0,98189.0,0.30531994]
["bitfinex-derivatives","BTCF0:USTF0",1735947852156,0.050944,98190.0,98189.0,0.30531994]
["bitfinex-derivatives","BTCF0:USTF0",1735947855970,0.050944,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947863272,0.17286016,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947864658,0.050944,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947871273,0.17287728,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947871468,0.12193328,98190.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947873868,0.12193328,98191.0,98189.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1735947879480,0.12193328,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735947879874,0.152304,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735947880073,0.152304,98199.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735947880679,0.031,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735947881876,0.031,98201.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735947882481,0.12240944,98201.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735947883684,0.031,98201.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735947888488,0.031,98201.0,98200.0,0.23508062]
["bitfinex-derivatives","BTCF0:USTF0",1735947888692,0.081938,98201.0,98200.0,0.23508062]
["bitfinex-derivatives","BTCF0:USTF0",1735947888893,0.081938,98201.0,98200.0,0.18414162]
["bitfinex-derivatives","BTCF0:USTF0",1735947889697,0.081938,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947905617,0.081938,98201.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735947924137,0.081938,98201.0,98200.0,0.29612782]
["bitfinex-derivatives","BTCF0:USTF0",1735947926536,0.081938,98201.0,98200.0,0.24518882]
["bitfinex-derivatives","BTCF0:USTF0",1735947926938,0.050943,98192.0,98191.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1735947927136,0.411743,98192.0,98191.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1735947928535,0.46128232,98192.0,98187.0,0.18331109]
["bitfinex-derivatives","BTCF0:USTF0",1735947928739,0.050945,98188.0,98187.0,0.18331109]
["bitfinex-derivatives","BTCF0:USTF0",1735947930145,0.050948,98183.0,98182.0,0.00997769]
["bitfinex-derivatives","BTCF0:USTF0",1735947930351,0.050948,98183.0,98181.0,0.18331109]
["bitfinex-derivatives","BTCF0:USTF0",1735947931748,0.050949,98182.0,98180.0,0.23426009]
["bitfinex-derivatives","BTCF0:USTF0",1735947932742,0.14220396,98182.0,98181.0,0.18331109]
["bitfinex-derivatives","BTCF0:USTF0",1735947933637,0.11364396,98182.0,98181.0,0.18331109]
["bitfinex-derivatives","BTCF0:USTF0",1735947934043,0.022389,98182.0,98180.0,0.24657074]
["bitfinex-derivatives","BTCF0:USTF0",1735947934246,0.022389,98182.0,98180.0,0.19562174]
["bitfinex-derivatives","BTCF0:USTF0",1735947934442,0.022389,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735947935242,0.022389,98182.0,98181.0,0.23426009]
["bitfinex-derivatives","BTCF0:USTF0",1735947936539,0.022389,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735947947754,0.050949,98180.0,98179.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1735947948364,0.411749,98180.0,98179.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1735947949070,0.411749,98180.0,98179.0,0.1840791]
["bitfinex-derivatives","BTCF0:USTF0",1735947949453,0.46129832,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735947949653,0.46129832,98180.0,98179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735947950363,0.46129832,98180.0,98169.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1735947950557,0.411754,98170.0,98169.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1735947951658,0.411754,98170.0,98169.0,0.00652779]
["bitfinex-derivatives","BTCF0:USTF0",1735947952659,0.411754,98170.0,98169.0,0.00852779]
["bitfinex-derivatives","BTCF0:USTF0",1735947971176,0.53326616,98170.0,98169.0,0.00852779]
["bitfinex-derivatives","BTCF0:USTF0",1735947972286,0.411754,98170.0,98169.0,0.00852779]
["bitfinex-derivatives","BTCF0:USTF0",1735947972886,0.411754,98170.0,98169.0,0.00752779]
["bitfinex-derivatives","BTCF0:USTF0",1735947973784,0.411754,98170.0,98169.0,0.00252779]
["bitfinex-derivatives","BTCF0:USTF0",1735947974084,0.411754,98170.0,98169.0,0.00552779]
["bitfinex-derivatives","BTCF0:USTF0",1735947978492,0.4613043,98170.0,98169.0,0.00552779]
["bitfinex-derivatives","BTCF0:USTF0",1735947984391,0.64345226,98170.0,98169.0,0.00252779]
["bitfinex-derivatives","BTCF0:USTF0",1735947984595,0.64345226,98170.0,98169.0,0.00452779]
["bitfinex-derivatives","BTCF0:USTF0",1735947987401,0.64345226,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735947988497,0.4613043,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948003208,0.64381681,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948004300,0.4613043,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948006305,0.4613043,98170.0,98169.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735948006306,0.64381681,98170.0,98169.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735948006510,0.64381681,98170.0,98154.0,0.24451425]
["bitfinex-derivatives","BTCF0:USTF0",1735948006511,0.050962,98155.0,98154.0,0.24451425]
["bitfinex-derivatives","BTCF0:USTF0",1735948006710,0.411762,98155.0,98154.0,0.24451425]
["bitfinex-derivatives","BTCF0:USTF0",1735948007811,0.411762,98155.0,98154.0,0.24751425]
["bitfinex-derivatives","BTCF0:USTF0",1735948008007,0.4613123,98155.0,98154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948009806,0.4613123,98155.0,98154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735948010208,0.4613123,98155.0,98154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735948010406,0.411762,98155.0,98154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948011502,0.411762,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948012712,0.050962,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948017413,0.3608,98158.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948017810,0.3608,98158.0,98155.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735948019023,0.3608,98158.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948021821,0.48247895,98158.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948023314,0.12167895,98158.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948023521,0.05096,98159.0,98157.0,0.06098754]
["bitfinex-derivatives","BTCF0:USTF0",1735948023522,0.17263895,98159.0,98157.0,0.06098754]
["bitfinex-derivatives","BTCF0:USTF0",1735948025311,0.05096,98159.0,98157.0,0.30550179]
["bitfinex-derivatives","BTCF0:USTF0",1735948026322,0.050961,98158.0,98157.0,0.30550179]
["bitfinex-derivatives","BTCF0:USTF0",1735948027427,0.050961,98158.0,98157.0,0.66630179]
["bitfinex-derivatives","BTCF0:USTF0",1735948027823,0.050961,98158.0,98157.0,0.30550179]
["bitfinex-derivatives","BTCF0:USTF0",1735948028023,0.12167895,98163.0,98157.0,0.37082654]
["bitfinex-derivatives","BTCF0:USTF0",1735948028327,0.18251251,98175.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948028514,0.18251251,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735948028716,0.15648871,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735948029721,0.050948,98182.0,98171.0,0.36804769]
["bitfinex-derivatives","BTCF0:USTF0",1735948029918,0.050948,98182.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948029919,0.003,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948030119,0.003,98175.0,98174.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735948030322,0.005,98175.0,98174.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735948030522,0.005,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735948030925,0.003,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735948031126,0.005,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735948031324,0.09119409,98186.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735948031533,0.3608,98199.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735948031742,0.3608,98199.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735948032826,0.3608,98209.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948033023,0.050931,98216.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948033327,0.050931,98216.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735948034025,0.052931,98216.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735948035623,0.050931,98216.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735948042330,0.00152783,98219.0,98208.0,0.00997883]
["bitfinex-derivatives","BTCF0:USTF0",1735948042331,0.050934,98209.0,98208.0,0.00997883]
["bitfinex-derivatives","BTCF0:USTF0",1735948042531,0.050934,98209.0,98207.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735948043633,0.050934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948045142,0.050934,98209.0,98207.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735948045645,0.050934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948046342,0.050934,98209.0,98207.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735948046538,0.050934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948046930,0.050934,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948048737,0.050934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948049745,0.050934,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948049942,0.050934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948052938,0.050934,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948073359,0.050934,98209.0,98208.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735948084170,0.050934,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948084375,0.050934,98209.0,98201.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1735948084376,0.050938,98202.0,98201.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1735948084573,0.411738,98202.0,98201.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1735948085686,0.411738,98202.0,98201.0,0.30684769]
["bitfinex-derivatives","BTCF0:USTF0",1735948085890,0.61941053,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735948087487,0.52357839,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735948090287,0.62592236,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735948091888,0.474038,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735948095479,0.4231,98202.0,98190.0,0.06540462]
["bitfinex-derivatives","BTCF0:USTF0",1735948095675,0.411744,98191.0,98190.0,0.06540462]
["bitfinex-derivatives","BTCF0:USTF0",1735948095982,0.050945,98189.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735948098485,0.057945,98189.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735948104698,0.050951,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948105091,0.050951,98176.0,98175.0,0.60536674]
["bitfinex-derivatives","BTCF0:USTF0",1735948105597,0.050951,98176.0,98175.0,0.61534075]
["bitfinex-derivatives","BTCF0:USTF0",1735948106193,0.051951,98176.0,98175.0,0.37077401]
["bitfinex-derivatives","BTCF0:USTF0",1735948107700,0.051951,98176.0,98175.0,0.00997401]
["bitfinex-derivatives","BTCF0:USTF0",1735948107902,0.050953,98173.0,98172.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1735948108697,0.050953,98173.0,98172.0,0.09329646]
["bitfinex-derivatives","BTCF0:USTF0",1735948109499,0.057953,98173.0,98172.0,0.09329646]
["bitfinex-derivatives","BTCF0:USTF0",1735948114102,0.057953,98173.0,98172.0,0.3378632]
["bitfinex-derivatives","BTCF0:USTF0",1735948114705,0.057953,98173.0,98172.0,0.3055632]
["bitfinex-derivatives","BTCF0:USTF0",1735948115404,0.057953,98173.0,98172.0,0.06099646]
["bitfinex-derivatives","BTCF0:USTF0",1735948117198,0.057953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948120902,0.007,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948124504,0.057953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948134716,0.057953,98173.0,98172.0,0.29525813]
["bitfinex-derivatives","BTCF0:USTF0",1735948136112,0.057953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948138506,0.1793691,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948139514,0.1284161,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948141631,0.1284161,98173.0,98172.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735948143525,0.007,98173.0,98172.0,0.72193295]
["bitfinex-derivatives","BTCF0:USTF0",1735948148629,0.007,98173.0,98172.0,0.66654268]
["bitfinex-derivatives","BTCF0:USTF0",1735948150133,0.007,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948152927,0.007,98173.0,98172.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735948155732,0.007,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948156334,0.057953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948162846,0.057953,98173.0,98172.0,0.29531311]
["bitfinex-derivatives","BTCF0:USTF0",1735948169046,0.057953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948171445,0.14921586,98173.0,98172.0,0.29532927]
["bitfinex-derivatives","BTCF0:USTF0",1735948174254,0.057953,98173.0,98172.0,0.29532927]
["bitfinex-derivatives","BTCF0:USTF0",1735948177057,0.057953,98173.0,98172.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735948198878,0.007,98173.0,98171.0,0.31568686]
["bitfinex-derivatives","BTCF0:USTF0",1735948199181,0.050957,98165.0,98164.0,0.36649955]
["bitfinex-derivatives","BTCF0:USTF0",1735948199379,0.050964,98152.0,98151.0,0.42758281]
["bitfinex-derivatives","BTCF0:USTF0",1735948199683,0.411764,98152.0,98151.0,0.42758281]
["bitfinex-derivatives","BTCF0:USTF0",1735948201080,0.411764,98152.0,98147.0,0.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1735948201081,0.050965,98150.0,98147.0,0.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1735948201277,0.050965,98150.0,98141.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735948201674,0.050965,98150.0,98142.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735948202376,0.050965,98150.0,98143.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735948202576,0.050965,98150.0,98149.0,0.00352793]
["bitfinex-derivatives","BTCF0:USTF0",1735948203682,0.050965,98150.0,98149.0,0.00752793]
["bitfinex-derivatives","BTCF0:USTF0",1735948203879,0.17249724,98150.0,98149.0,0.00752793]
["bitfinex-derivatives","BTCF0:USTF0",1735948205183,0.050965,98150.0,98149.0,0.00752793]
["bitfinex-derivatives","BTCF0:USTF0",1735948206489,0.14202455,98150.0,98149.0,0.00752793]
["bitfinex-derivatives","BTCF0:USTF0",1735948209488,0.050965,98150.0,98149.0,0.00752793]
["bitfinex-derivatives","BTCF0:USTF0",1735948216690,0.050965,98150.0,98149.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1735948216996,0.411765,98150.0,98149.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1735948224403,0.50282455,98150.0,98149.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1735948225199,0.45185955,98150.0,98149.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1735948225494,0.09105955,98150.0,98149.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1735948225997,0.12153224,98155.0,98149.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1735948226300,0.12153224,98154.0,98153.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735948226496,0.12153224,98154.0,98153.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735948227397,0.20304631,98161.0,98153.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735948227398,0.09109444,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948228805,0.17249124,98161.0,98160.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735948230500,0.17349124,98161.0,98160.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735948230701,0.051959,98161.0,98160.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735948237096,0.050962,98156.0,98155.0,0.60546565]
["bitfinex-derivatives","BTCF0:USTF0",1735948237298,0.050962,98156.0,98155.0,0.60494565]
["bitfinex-derivatives","BTCF0:USTF0",1735948237504,0.050962,98156.0,98155.0,0.24414565]
["bitfinex-derivatives","BTCF0:USTF0",1735948238205,0.050962,98156.0,98155.0,0.0609317]
["bitfinex-derivatives","BTCF0:USTF0",1735948238401,0.050962,98156.0,98155.0,0.0629317]
["bitfinex-derivatives","BTCF0:USTF0",1735948239614,0.050962,98156.0,98155.0,0.0119697]
["bitfinex-derivatives","BTCF0:USTF0",1735948248507,0.050962,98156.0,98155.0,0.0629317]
["bitfinex-derivatives","BTCF0:USTF0",1735948250809,0.1421254,98156.0,98155.0,0.0629317]
["bitfinex-derivatives","BTCF0:USTF0",1735948252110,0.050962,98156.0,98155.0,0.0629317]
["bitfinex-derivatives","BTCF0:USTF0",1735948255008,0.050962,98156.0,98155.0,0.30726578]
["bitfinex-derivatives","BTCF0:USTF0",1735948256809,0.1215371,98158.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948257915,0.1724971,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948260107,0.05096,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948265316,0.15208731,98165.0,98164.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735948265618,0.3608,98170.0,98169.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735948266022,0.18250478,98171.0,98165.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735948266223,0.18250478,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735948266823,0.15213238,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735948267716,0.15213238,98171.0,98170.0,0.06139654]
["bitfinex-derivatives","BTCF0:USTF0",1735948268018,0.09126913,98171.0,98170.0,0.06139654]
["bitfinex-derivatives","BTCF0:USTF0",1735948268620,0.09626913,98171.0,98170.0,0.06139654]
["bitfinex-derivatives","BTCF0:USTF0",1735948269015,0.005,98171.0,98170.0,0.06139654]
["bitfinex-derivatives","BTCF0:USTF0",1735948269524,0.007,98171.0,98170.0,0.06139654]
["bitfinex-derivatives","BTCF0:USTF0",1735948270214,0.007,98171.0,98170.0,0.42219654]
["bitfinex-derivatives","BTCF0:USTF0",1735948275019,0.007,98171.0,98170.0,0.66611841]
["bitfinex-derivatives","BTCF0:USTF0",1735948276530,0.007,98171.0,98170.0,0.42219654]
["bitfinex-derivatives","BTCF0:USTF0",1735948286636,0.09126913,98179.0,98178.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735948288230,0.09126913,98179.0,98178.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1735948288835,0.00152841,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735948291041,0.00152841,98184.0,98183.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735948291232,0.00152841,98184.0,98183.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1735948295942,0.12322059,98184.0,98183.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1735948297442,0.00152841,98184.0,98183.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1735948297639,0.00152841,98184.0,98183.0,0.06908514]
["bitfinex-derivatives","BTCF0:USTF0",1735948298739,0.00152841,98184.0,98183.0,0.31300418]
["bitfinex-derivatives","BTCF0:USTF0",1735948299849,0.00152841,98184.0,98183.0,0.06908514]
["bitfinex-derivatives","BTCF0:USTF0",1735948300944,0.00152841,98184.0,98183.0,0.31300418]
["bitfinex-derivatives","BTCF0:USTF0",1735948301343,0.05247541,98184.0,98183.0,0.31300418]
["bitfinex-derivatives","BTCF0:USTF0",1735948302651,0.10201586,98184.0,98183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735948306044,0.10048745,98184.0,98183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735948312658,0.46128745,98184.0,98183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735948322960,0.10048745,98184.0,98183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735948323264,0.46128745,98184.0,98183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735948326668,0.050953,98172.0,98171.0,0.18336537]
["bitfinex-derivatives","BTCF0:USTF0",1735948326861,0.050957,98166.0,98165.0,0.24391904]
["bitfinex-derivatives","BTCF0:USTF0",1735948328276,0.23210306,98166.0,98158.0,0.01026424]
["bitfinex-derivatives","BTCF0:USTF0",1735948328581,0.411759,98162.0,98158.0,0.01026424]
["bitfinex-derivatives","BTCF0:USTF0",1735948329777,0.412759,98162.0,98158.0,0.01026424]
["bitfinex-derivatives","BTCF0:USTF0",1735948329978,0.46229945,98162.0,98158.0,0.01026424]
["bitfinex-derivatives","BTCF0:USTF0",1735948330784,0.46929945,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948330985,0.47229945,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948331187,0.57474527,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948331486,0.21394527,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948331691,0.57474527,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948334280,0.422759,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948334789,0.061959,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948334989,0.422759,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948337486,0.061959,98162.0,98161.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1735948342892,0.061959,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948362910,0.21394527,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948365815,0.11151139,98162.0,98161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735948366705,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948376116,0.2943575,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948378214,0.6551575,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948379021,0.2943575,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948379321,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948382617,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948382812,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948385712,0.6551575,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948390133,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948395926,0.65518538,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948396127,0.29438538,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948397336,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948410457,0.29433153,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948411958,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948413450,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948413655,0.422759,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948415060,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948415957,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948416158,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948416954,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948417261,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948425563,0.65505991,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948431668,0.29425991,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948432060,0.65505991,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948432668,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948434170,0.11151139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948434468,0.47231139,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948439176,0.62216843,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948447575,0.62216843,98162.0,98161.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735948449980,0.47231139,98162.0,98161.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735948453286,0.62112177,98162.0,98161.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735948455782,0.47231139,98162.0,98161.0,4.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735948459983,0.47231139,98162.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948460183,0.050962,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948461082,0.10051439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948461891,0.10451439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948462884,0.10551439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948467893,0.28823735,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948470689,0.10551439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948474916,0.28823735,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948476213,0.10551439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948478818,0.28823735,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948480616,0.10551439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948482119,0.055962,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948482920,0.10551439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948491124,0.28824076,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948494132,0.10551439,98156.0,98155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735948500433,0.050962,98155.0,98154.0,0.19371033]
["bitfinex-derivatives","BTCF0:USTF0",1735948501941,0.050962,98155.0,98154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1735948501942,0.10451439,98155.0,98154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1735948502238,0.050963,98153.0,98152.0,0.18340791]
["bitfinex-derivatives","BTCF0:USTF0",1735948504333,0.054963,98153.0,98152.0,0.18340791]
["bitfinex-derivatives","BTCF0:USTF0",1735948508843,0.054963,98153.0,98148.0,0.09373064]
["bitfinex-derivatives","BTCF0:USTF0",1735948508844,0.050964,98152.0,98151.0,0.18340791]
["bitfinex-derivatives","BTCF0:USTF0",1735948509630,0.050964,98152.0,98151.0,0.23437191]
["bitfinex-derivatives","BTCF0:USTF0",1735948510144,0.051964,98152.0,98151.0,0.23437191]
["bitfinex-derivatives","BTCF0:USTF0",1735948510738,0.054964,98152.0,98151.0,0.23437191]
["bitfinex-derivatives","BTCF0:USTF0",1735948511740,0.054964,98152.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735948517041,0.20734836,98152.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735948518847,0.054964,98152.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735948521146,0.050965,98149.0,98148.0,0.28668368]
["bitfinex-derivatives","BTCF0:USTF0",1735948521354,0.050965,98149.0,98148.0,0.33764968]
["bitfinex-derivatives","BTCF0:USTF0",1735948522351,0.050965,98149.0,98148.0,0.28668368]
["bitfinex-derivatives","BTCF0:USTF0",1735948523551,0.052965,98149.0,98148.0,0.04276464]
["bitfinex-derivatives","BTCF0:USTF0",1735948526554,0.20536467,98149.0,98148.0,0.04276464]
["bitfinex-derivatives","BTCF0:USTF0",1735948530350,0.20536467,98149.0,98148.0,0.22620457]
["bitfinex-derivatives","BTCF0:USTF0",1735948536764,0.052965,98149.0,98148.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1735948537060,0.050968,98144.0,98143.0,0.29488704]
["bitfinex-derivatives","BTCF0:USTF0",1735948537855,0.050968,98144.0,98143.0,0.30533357]
["bitfinex-derivatives","BTCF0:USTF0",1735948538055,0.050968,98144.0,98143.0,0.06141453]
["bitfinex-derivatives","BTCF0:USTF0",1735948538660,0.050968,98144.0,98143.0,0.06241453]
["bitfinex-derivatives","BTCF0:USTF0",1735948541867,0.050968,98144.0,98143.0,0.30633357]
["bitfinex-derivatives","BTCF0:USTF0",1735948544967,0.050968,98144.0,98143.0,0.06241453]
["bitfinex-derivatives","BTCF0:USTF0",1735948546481,0.050968,98144.0,98143.0,0.01144653]
["bitfinex-derivatives","BTCF0:USTF0",1735948557575,0.411768,98144.0,98143.0,0.01144653]
["bitfinex-derivatives","BTCF0:USTF0",1735948557886,0.411768,98144.0,98143.0,0.06241453]
["bitfinex-derivatives","BTCF0:USTF0",1735948558484,0.050968,98144.0,98143.0,0.06241453]
["bitfinex-derivatives","BTCF0:USTF0",1735948558684,0.10053045,98144.0,98143.0,0.24592446]
["bitfinex-derivatives","BTCF0:USTF0",1735948559087,0.04956245,98144.0,98143.0,0.24592446]
["bitfinex-derivatives","BTCF0:USTF0",1735948560088,0.050968,98145.0,98143.0,0.01144653]
["bitfinex-derivatives","BTCF0:USTF0",1735948560384,0.050968,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735948563485,0.15245857,98149.0,98143.0,0.01044653]
["bitfinex-derivatives","BTCF0:USTF0",1735948563486,0.050968,98144.0,98143.0,0.01044653]
["bitfinex-derivatives","BTCF0:USTF0",1735948563686,0.3608,98145.0,98142.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735948563884,0.050968,98143.0,98142.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735948566391,0.050968,98143.0,98142.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735948566593,0.050968,98143.0,98142.0,0.07519623]
["bitfinex-derivatives","BTCF0:USTF0",1735948567295,0.050968,98143.0,98142.0,0.01219623]
["bitfinex-derivatives","BTCF0:USTF0",1735948567804,0.050968,98143.0,98142.0,0.19564373]
["bitfinex-derivatives","BTCF0:USTF0",1735948569191,0.20342657,98143.0,98142.0,0.01219623]
["bitfinex-derivatives","BTCF0:USTF0",1735948570699,0.050968,98143.0,98142.0,0.19564373]
["bitfinex-derivatives","BTCF0:USTF0",1735948572303,0.050968,98143.0,98142.0,0.01219623]
["bitfinex-derivatives","BTCF0:USTF0",1735948575691,0.050968,98143.0,98142.0,0.19555461]
["bitfinex-derivatives","BTCF0:USTF0",1735948576500,0.050968,98143.0,98142.0,0.24652361]
["bitfinex-derivatives","BTCF0:USTF0",1735948577106,0.050968,98143.0,98142.0,0.06316523]
["bitfinex-derivatives","BTCF0:USTF0",1735948587705,0.050968,98143.0,98142.0,0.01219623]
["bitfinex-derivatives","BTCF0:USTF0",1735948589711,0.20342657,98143.0,98142.0,0.01219623]
["bitfinex-derivatives","BTCF0:USTF0",1735948593515,0.10053024,98143.0,98142.0,0.01219623]
["bitfinex-derivatives","BTCF0:USTF0",1735948594013,0.10053024,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948595005,0.050968,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948596714,0.10053024,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948598208,0.050968,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948600719,0.10053064,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948609312,0.46133064,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948616129,0.46133064,98143.0,98142.0,0.18539543]
["bitfinex-derivatives","BTCF0:USTF0",1735948619434,0.411768,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948622425,0.4613308,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948627230,0.4613308,98143.0,98142.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735948628230,0.4613308,98143.0,98142.0,0.24970174]
["bitfinex-derivatives","BTCF0:USTF0",1735948629541,0.4613308,98143.0,98142.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735948632329,0.4613308,98143.0,98142.0,0.24970174]
["bitfinex-derivatives","BTCF0:USTF0",1735948633530,0.4613308,98143.0,98142.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735948636342,0.4613308,98143.0,98142.0,0.24970174]
["bitfinex-derivatives","BTCF0:USTF0",1735948637238,0.1005308,98143.0,98142.0,0.24970174]
["bitfinex-derivatives","BTCF0:USTF0",1735948637534,0.050968,98143.0,98142.0,0.117169]
["bitfinex-derivatives","BTCF0:USTF0",1735948644336,0.15222231,98146.0,98145.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735948644941,0.15222231,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735948646746,0.15222231,98154.0,98153.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735948648139,0.20318431,98156.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735948648745,0.56398431,98156.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735948649642,0.411762,98156.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735948649841,0.050962,98156.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735948650042,0.15222231,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735948650237,0.18272637,98169.0,98168.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735948650452,0.18272637,98169.0,98168.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1735948651247,0.1216639,98169.0,98168.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735948652548,0.09110786,98177.0,98169.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735948652752,0.09110786,98177.0,98168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735948652953,0.001,98169.0,98168.0,0.416756]
["bitfinex-derivatives","BTCF0:USTF0",1735948653554,0.004,98169.0,98168.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1735948654149,0.004,98169.0,98168.0,0.42210621]
["bitfinex-derivatives","BTCF0:USTF0",1735948654447,0.005,98169.0,98168.0,0.42210621]
["bitfinex-derivatives","BTCF0:USTF0",1735948664869,0.055955,98169.0,98168.0,0.42210621]
["bitfinex-derivatives","BTCF0:USTF0",1735948672577,0.005,98169.0,98168.0,0.42210621]
["bitfinex-derivatives","BTCF0:USTF0",1735948672772,0.09263653,98179.0,98178.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735948674178,0.00152867,98179.0,98178.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735948674681,0.00152867,98179.0,98178.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735948675084,0.00152867,98179.0,98178.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735948677990,0.00152867,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948678392,0.00152867,98179.0,98178.0,0.2478196]
["bitfinex-derivatives","BTCF0:USTF0",1735948679696,0.00152867,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948683705,0.00152867,98179.0,98178.0,0.42578042]
["bitfinex-derivatives","BTCF0:USTF0",1735948692012,0.09290517,98179.0,98178.0,0.42578042]
["bitfinex-derivatives","BTCF0:USTF0",1735948693403,0.00152867,98179.0,98178.0,0.42578042]
["bitfinex-derivatives","BTCF0:USTF0",1735948699311,0.00152867,98179.0,98178.0,0.67002499]
["bitfinex-derivatives","BTCF0:USTF0",1735948700314,0.00152867,98179.0,98178.0,0.42578042]
["bitfinex-derivatives","BTCF0:USTF0",1735948703918,0.12319257,98179.0,98178.0,0.42578042]
["bitfinex-derivatives","BTCF0:USTF0",1735948708815,0.00152867,98179.0,98178.0,0.42578042]
["bitfinex-derivatives","BTCF0:USTF0",1735948709626,0.00152867,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948716121,0.12349442,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948717726,0.00152867,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948718231,0.05247867,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948725241,0.05095,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948731133,0.17290155,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948732032,0.12195155,98179.0,98178.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1735948732436,0.20324339,98182.0,98181.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735948733840,0.050948,98182.0,98181.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735948746153,0.15229539,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735948746952,0.15229539,98184.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735948747443,0.15229539,98184.0,98182.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735948749046,0.15229539,98184.0,98182.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735948749956,0.15229539,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735948752748,0.3608,98197.0,98184.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735948752749,0.04953741,98191.0,98184.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735948752949,0.18354109,98197.0,98196.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735948753157,0.18298108,98197.0,98196.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735948754054,0.00152796,98199.0,98195.0,0.30539609]
["bitfinex-derivatives","BTCF0:USTF0",1735948754362,0.00152796,98199.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735948755656,0.00152796,98199.0,98198.0,0.29508251]
["bitfinex-derivatives","BTCF0:USTF0",1735948756050,0.00452796,98199.0,98198.0,0.29508251]
["bitfinex-derivatives","BTCF0:USTF0",1735948757055,0.00452796,98199.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735948763767,0.00452796,98199.0,98198.0,0.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1735948766763,0.00452796,98199.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735948784181,0.00452796,98199.0,98198.0,0.36086984]
["bitfinex-derivatives","BTCF0:USTF0",1735948785274,0.00452796,98199.0,98198.0,0.30992984]
["bitfinex-derivatives","BTCF0:USTF0",1735948788577,0.09602125,98199.0,98198.0,0.30992984]
["bitfinex-derivatives","BTCF0:USTF0",1735948790479,0.09449329,98199.0,98198.0,0.30992984]
["bitfinex-derivatives","BTCF0:USTF0",1735948791273,0.003,98199.0,98198.0,0.30992984]
["bitfinex-derivatives","BTCF0:USTF0",1735948798383,0.09449329,98199.0,98198.0,0.30992984]
["bitfinex-derivatives","BTCF0:USTF0",1735948799885,0.003,98199.0,98198.0,0.30992984]